["2026-08-27T13:30:00.051360+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.077939+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.077954+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.492459+00:00", "trade", 5.82, 63636.0]
["2026-08-27T13:30:00.492554+00:00", "trade", 5.82, 63636.0]
["2026-08-27T13:30:00.492557+00:00", "trade", 5.83, 9.0]
["2026-08-27T13:30:00.493004+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.493154+00:00", "trade", 5.835, 1000.0]
["2026-08-27T13:30:00.493155+00:00", "trade", 5.835, 1000.0]
["2026-08-27T13:30:00.493300+00:00", "trade", 5.835, 700.0]
["2026-08-27T13:30:00.493402+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.493431+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.493445+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.493461+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.493661+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.496111+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:00.497648+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.577200+00:00", "trade", 5.85, 5.0]
["2026-08-27T13:30:00.577354+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.587206+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:00.597321+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:00.635921+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.666668+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.671306+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.722343+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.723302+00:00", "trade", 5.85, 17.0]
["2026-08-27T13:30:00.728447+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:00.791817+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.805401+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.808425+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.808681+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.876148+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:00.876248+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.089799+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.093795+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.097267+00:00", "trade", 5.835, 17.0]
["2026-08-27T13:30:01.097802+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:01.152857+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:01.158144+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:01.171960+00:00", "trade", 5.835, 4.0]
["2026-08-27T13:30:01.172532+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:01.185930+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.192960+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.203235+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:01.278597+00:00", "trade", 5.82, 12.0]
["2026-08-27T13:30:01.426042+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.581592+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:01.582763+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:01.610333+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:01.613918+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:01.791376+00:00", "trade", 5.82, 44.0]
["2026-08-27T13:30:01.830301+00:00", "trade", 5.83, 8.0]
["2026-08-27T13:30:01.961444+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.963970+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.986136+00:00", "trade", 5.835, 3.0]
["2026-08-27T13:30:02.034315+00:00", "trade", 5.835, 15.0]
["2026-08-27T13:30:02.107596+00:00", "trade", 5.82, 21.0]
["2026-08-27T13:30:02.107924+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:02.233955+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:02.242044+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:02.452341+00:00", "trade", 5.82, 44.0]
["2026-08-27T13:30:02.553634+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:02.564165+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:02.618542+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:02.639641+00:00", "trade", 5.84, 8.0]
["2026-08-27T13:30:02.695695+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:02.702951+00:00", "trade", 5.84, 3.0]
["2026-08-27T13:30:02.707224+00:00", "trade", 5.84, 4.0]
["2026-08-27T13:30:02.707317+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:02.708443+00:00", "trade", 5.84, 4.0]
["2026-08-27T13:30:02.710504+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:02.711138+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:02.717897+00:00", "trade", 5.84, 3.0]
["2026-08-27T13:30:02.718022+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:02.763844+00:00", "trade", 5.84, 5.0]
["2026-08-27T13:30:02.771847+00:00", "trade", 5.83, 61.0]
["2026-08-27T13:30:02.773155+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:30:02.775736+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:02.812195+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:02.826165+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:02.835178+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:02.837671+00:00", "trade", 5.84, 5.0]
["2026-08-27T13:30:02.838515+00:00", "trade", 5.84, 18.0]
["2026-08-27T13:30:02.838549+00:00", "trade", 5.84, 9.0]
["2026-08-27T13:30:02.860991+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:02.869431+00:00", "trade", 5.84, 18.0]
["2026-08-27T13:30:02.890481+00:00", "trade", 5.84, 3.0]
["2026-08-27T13:30:02.898849+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:02.941652+00:00", "trade", 5.84, 4.0]
["2026-08-27T13:30:03.173038+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:03.234836+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:30:03.340694+00:00", "trade", 5.839, 1.0]
["2026-08-27T13:30:03.379719+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:30:03.467421+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:03.917907+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:30:03.991909+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:03.996675+00:00", "trade", 5.835, 1000.0]
["2026-08-27T13:30:03.996676+00:00", "trade", 5.835, 1000.0]
["2026-08-27T13:30:04.417221+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:04.610729+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:04.650007+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:04.873152+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:04.873306+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:04.873510+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:05.280671+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:05.280704+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:05.281249+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:05.891230+00:00", "trade", 5.835, 5.0]
["2026-08-27T13:30:06.040707+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:30:06.086682+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:30:06.158662+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:06.971635+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:07.016550+00:00", "trade", 5.835, 7.0]
["2026-08-27T13:30:07.429615+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:07.933189+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:08.407352+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:08.417060+00:00", "trade", 5.835, 5.0]
["2026-08-27T13:30:08.429882+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:09.158480+00:00", "trade", 5.835, 500.0]
["2026-08-27T13:30:09.159375+00:00", "trade", 5.835, 500.0]
["2026-08-27T13:30:09.159554+00:00", "trade", 5.835, 500.0]
["2026-08-27T13:30:09.826773+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:11.545094+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:11.556120+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:11.615800+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:12.000429+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:12.093074+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:12.194797+00:00", "trade", 5.835, 2.0]
["2026-08-27T13:30:12.201949+00:00", "trade", 5.8374, 1.0]
["2026-08-27T13:30:12.299612+00:00", "trade", 5.8397, 4.0]
["2026-08-27T13:30:13.488531+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:30:13.790527+00:00", "trade", 5.835, 3.0]
["2026-08-27T13:30:13.811148+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:15.224169+00:00", "trade", 5.83, 41.0]
["2026-08-27T13:30:15.224169+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:15.224202+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:15.224478+00:00", "trade", 5.83, 19.0]
["2026-08-27T13:30:15.224480+00:00", "trade", 5.83, 412.0]
["2026-08-27T13:30:15.224485+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:15.224499+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:15.224514+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:15.224538+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:15.224561+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:15.224562+00:00", "trade", 5.83, 500.0]
["2026-08-27T13:30:15.224981+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:15.226168+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:15.240191+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:15.240224+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:15.240231+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:15.242010+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:15.256863+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:15.405755+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:15.430899+00:00", "trade", 5.8321, 100.0]
["2026-08-27T13:30:15.513103+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:30:15.588201+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:15.990597+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:30:15.990599+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:15.990600+00:00", "trade", 5.82, 400.0]
["2026-08-27T13:30:15.990602+00:00", "trade", 5.82, 2000.0]
["2026-08-27T13:30:15.990604+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:15.990611+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:15.990619+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.990624+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.990627+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.990634+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.990640+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.990647+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.990668+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.990908+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.990968+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.991069+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.991105+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.991127+00:00", "trade", 5.82, 779.0]
["2026-08-27T13:30:15.991127+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:15.991201+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:30:15.991201+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:30:15.991201+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:30:15.991279+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:30:15.991311+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:30:15.991327+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.991350+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.991713+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.991793+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.991837+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.991841+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:30:15.991848+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.991870+00:00", "trade", 5.81, 500.0]
["2026-08-27T13:30:15.991877+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:30:15.992165+00:00", "trade", 5.81, 2588.0]
["2026-08-27T13:30:15.992167+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:30:15.992167+00:00", "trade", 5.81, 3.0]
["2026-08-27T13:30:15.992168+00:00", "trade", 5.81, 27.0]
["2026-08-27T13:30:15.992168+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.992229+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.992235+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.992251+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.992261+00:00", "trade", 5.81, 43.0]
["2026-08-27T13:30:15.992268+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.992293+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.992799+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.992840+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.992871+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.992914+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993107+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:30:15.993108+00:00", "trade", 5.8, 680.0]
["2026-08-27T13:30:15.993115+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993138+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993419+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993436+00:00", "trade", 5.81, 800.0]
["2026-08-27T13:30:15.993455+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993458+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:30:15.993462+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993468+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993482+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993524+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993571+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993649+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:30:15.993754+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993765+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993771+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993851+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.993865+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:15.994005+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:30:15.994018+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:15.994080+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.994189+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.994657+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.994668+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.994695+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.994728+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.994760+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:30:15.995128+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:15.997197+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.001158+00:00", "trade", 5.81, 5.0]
["2026-08-27T13:30:16.003017+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.021853+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.022304+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.022359+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.022406+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.022931+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.053505+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.191927+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:30:16.191997+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.192262+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:30:16.192263+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.192318+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.192325+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:16.192362+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:16.192423+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.192427+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.192458+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.192465+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.192493+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.192922+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.192929+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.192953+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.193372+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.193430+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:16.193798+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:16.193885+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:16.193908+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:16.200313+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:30:16.200352+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:30:16.203429+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:16.301790+00:00", "trade", 5.82, 1800.0]
["2026-08-27T13:30:16.301816+00:00", "trade", 5.81, 3.0]
["2026-08-27T13:30:17.587203+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:17.587235+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:17.587895+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:18.168916+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:30:18.169345+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:30:18.169805+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.170302+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.179397+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.181957+00:00", "trade", 5.815, 100.0]
["2026-08-27T13:30:18.182913+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.182939+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.183642+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.230459+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.833945+00:00", "trade", 5.8199, 1.0]
["2026-08-27T13:30:18.911471+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:18.911471+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.911535+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.911963+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:18.926388+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:18.926389+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:19.052205+00:00", "trade", 5.82, 99.0]
["2026-08-27T13:30:19.052239+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:19.052855+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:30:19.052928+00:00", "trade", 5.82, 199.0]
["2026-08-27T13:30:19.052929+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.052979+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.052993+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.053000+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.053048+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.053426+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.053489+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.054525+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.059539+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.060801+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.073822+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:30:19.073888+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.073913+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.074266+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.075291+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.075684+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.111790+00:00", "trade", 5.8299, 2.0]
["2026-08-27T13:30:19.186311+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.186711+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:19.187014+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:19.187057+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:19.189709+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:30:19.321862+00:00", "trade", 5.82, 3.0]
["2026-08-27T13:30:19.346019+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:19.346224+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:30:19.368243+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:19.991686+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.607566+00:00", "trade", 5.83, 43.0]
["2026-08-27T13:30:20.607586+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.607615+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.607623+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.607954+00:00", "trade", 5.83, 16.0]
["2026-08-27T13:30:20.608011+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.608482+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.609512+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.622738+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.638332+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.641293+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.641342+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.641464+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.641489+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:20.641662+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.642054+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.642124+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.650932+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.650955+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.659557+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.678669+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.734706+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.832796+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.850450+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:20.850760+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:21.082975+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:22.793544+00:00", "trade", 5.84, 123.0]
["2026-08-27T13:30:22.932790+00:00", "trade", 5.84, 541.0]
["2026-08-27T13:30:22.932791+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:22.932798+00:00", "trade", 5.84, 20.0]
["2026-08-27T13:30:22.932809+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:22.932815+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:22.932817+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:22.932822+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:22.932824+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:22.932830+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:22.932837+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:22.932897+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:22.933192+00:00", "trade", 5.84, 500.0]
["2026-08-27T13:30:22.933192+00:00", "trade", 5.84, 3.0]
["2026-08-27T13:30:22.933193+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:22.933237+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:22.933345+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:22.933352+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:22.933372+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:22.933403+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:22.933417+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:22.933441+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:22.933483+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.933529+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.933538+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.933661+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.933767+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.933960+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.934048+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.937688+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.938404+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.938447+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.954499+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.960755+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.965295+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:22.965340+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:23.061021+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:23.061196+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:23.272622+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:23.390898+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:30:23.429854+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:26.117907+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:26.118382+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:26.118877+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:26.148356+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:26.746031+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:26.758004+00:00", "trade", 5.84, 6.0]
["2026-08-27T13:30:27.493689+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:27.635911+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:27.635961+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:27.701617+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:29.519419+00:00", "trade", 5.84, 300.0]
["2026-08-27T13:30:29.534478+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:29.592068+00:00", "trade", 5.85, 23.0]
["2026-08-27T13:30:29.873459+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:31.669369+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:31.670142+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:31.670198+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:31.670287+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:31.670337+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:31.671057+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:31.694056+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:31.938720+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:31.938766+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:31.938845+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:31.939249+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:31.939268+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:31.972102+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:31.982234+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:31.992957+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:32.404416+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:32.462335+00:00", "trade", 5.83, 12.0]
["2026-08-27T13:30:33.338962+00:00", "trade", 5.83, 6.0]
["2026-08-27T13:30:35.190857+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:39.555114+00:00", "trade", 5.84, 18.0]
["2026-08-27T13:30:39.555115+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:39.555138+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:39.555169+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:39.562168+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:30:39.566317+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:40.026757+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:40.637083+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:30:42.552313+00:00", "trade", 5.84, 3.0]
["2026-08-27T13:30:43.210922+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:44.371550+00:00", "trade", 5.8346, 10.0]
["2026-08-27T13:30:46.727235+00:00", "trade", 5.84, 500.0]
["2026-08-27T13:30:46.727948+00:00", "trade", 5.84, 500.0]
["2026-08-27T13:30:46.728457+00:00", "trade", 5.84, 297.0]
["2026-08-27T13:30:48.129834+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.129884+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.727006+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.757037+00:00", "trade", 5.84, 82.0]
["2026-08-27T13:30:48.757057+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:48.757831+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:48.757844+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:48.757912+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:48.758337+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:48.765934+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:48.773939+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:48.791478+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:48.791544+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:48.791671+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.792050+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.792068+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.792134+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.792159+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:48.792224+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.792618+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.792659+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.792669+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.793124+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.794396+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.801237+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:48.825719+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:50.483874+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:52.904679+00:00", "trade", 5.84, 5.0]
["2026-08-27T13:30:52.934155+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:30:53.374928+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:53.374982+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:30:55.904657+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:00.000684+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:00.004311+00:00", "trade", 5.85, 400.0]
["2026-08-27T13:31:00.004312+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:31:00.004313+00:00", "trade", 5.85, 75.0]
["2026-08-27T13:31:00.004320+00:00", "trade", 5.85, 125.0]
["2026-08-27T13:31:00.004326+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004333+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004348+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004350+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:31:00.004353+00:00", "trade", 5.85, 158.0]
["2026-08-27T13:31:00.004355+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004361+00:00", "trade", 5.85, 16.0]
["2026-08-27T13:31:00.004361+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004368+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004369+00:00", "trade", 5.85, 44.0]
["2026-08-27T13:31:00.004375+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004382+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004389+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004403+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004416+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004423+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004430+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004433+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:31:00.004438+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:00.004467+00:00", "trade", 5.85, 3.0]
["2026-08-27T13:31:00.004633+00:00", "trade", 5.85, 49.0]
["2026-08-27T13:31:00.004636+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:31:00.004636+00:00", "trade", 5.85, 1000.0]
["2026-08-27T13:31:00.004636+00:00", "trade", 5.85, 200.0]
["2026-08-27T13:31:00.004637+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:31:00.004685+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:31:00.004695+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:31:00.004714+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:31:00.004726+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.004728+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.004763+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.005150+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.005223+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.005224+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.006050+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.006363+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.006435+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.006471+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.006774+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.006785+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.007712+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.009097+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:31:00.015946+00:00", "trade", 5.855, 2.0]
["2026-08-27T13:31:00.025549+00:00", "trade", 5.855, 7.0]
["2026-08-27T13:31:00.031425+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.036443+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.192352+00:00", "trade", 5.8508, 1031.0]
["2026-08-27T13:31:00.374027+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.699464+00:00", "trade", 5.86, 300.0]
["2026-08-27T13:31:00.984969+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.985028+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.985085+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:00.985724+00:00", "trade", 5.855, 1100.0]
["2026-08-27T13:31:00.985784+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:01.012657+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:01.012807+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:01.012861+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:01.013308+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:01.043705+00:00", "trade", 5.855, 100.0]
["2026-08-27T13:31:01.197221+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:31:01.394099+00:00", "trade", 5.855, 200.0]
["2026-08-27T13:31:01.403510+00:00", "trade", 5.855, 2.0]
["2026-08-27T13:31:01.512030+00:00", "trade", 5.855, 200.0]
["2026-08-27T13:31:01.683525+00:00", "trade", 5.855, 200.0]
["2026-08-27T13:31:01.864095+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:31:01.906026+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:01.906075+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:01.906655+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:01.906703+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:01.907561+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:03.167672+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:03.167722+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:03.167998+00:00", "trade", 5.855, 1.0]
["2026-08-27T13:31:03.168357+00:00", "trade", 5.855, 1.0]
["2026-08-27T13:31:03.168500+00:00", "trade", 5.855, 1.0]
["2026-08-27T13:31:03.435354+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:03.693053+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:03.703623+00:00", "trade", 5.855, 1.0]
["2026-08-27T13:31:03.817712+00:00", "trade", 5.85, 44.0]
["2026-08-27T13:31:03.817713+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:31:03.817735+00:00", "trade", 5.85, 256.0]
["2026-08-27T13:31:03.817740+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:31:03.817769+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.817787+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.817828+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.817982+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.818117+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.818253+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.818446+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.818567+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.818735+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.849799+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.879277+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:03.997728+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:31:05.598449+00:00", "trade", 5.845, 2000.0]
["2026-08-27T13:31:05.758986+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:31:05.759437+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:31:05.794849+00:00", "trade", 5.8462, 1.0]
["2026-08-27T13:31:05.817579+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:31:06.306354+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:31:06.306754+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:31:06.344684+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.344833+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.345166+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.345333+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.378783+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.399718+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.662105+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:31:06.721452+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.777065+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.852329+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.853249+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.853720+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.853736+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.855831+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.862292+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.875802+00:00", "trade", 5.84, 102.0]
["2026-08-27T13:31:06.877759+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:31:06.881495+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:06.882216+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:06.904882+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:31:06.905776+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:07.081663+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:31:07.094675+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:07.886588+00:00", "trade", 5.8338, 2.0]
["2026-08-27T13:31:07.911271+00:00", "trade", 5.83, 7.0]
["2026-08-27T13:31:08.007243+00:00", "trade", 5.8362, 1.0]
["2026-08-27T13:31:08.489564+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.339594+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.940296+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.940426+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.940449+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.940777+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.940784+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.940940+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.941343+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.941443+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:09.941927+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:10.415959+00:00", "trade", 5.835, 3000.0]
["2026-08-27T13:31:10.452531+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:31:10.452556+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:31:10.452946+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:31:10.510228+00:00", "trade", 5.835, 300.0]
["2026-08-27T13:31:10.585163+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:10.585745+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:10.766159+00:00", "trade", 5.835, 8.0]
["2026-08-27T13:31:11.303752+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:31:12.481866+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:12.613498+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:12.613995+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:13.482867+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:13.488872+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:17.175752+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.162963+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.937007+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.937031+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.937108+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.937599+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.937719+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.938101+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.938177+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.939375+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:31:18.940125+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.940169+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:18.940581+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:19.530675+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:31:20.908843+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:31:21.482714+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:21.483140+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:21.483205+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:21.483661+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:21.484577+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:21.486502+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:21.538025+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:22.045911+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:22.046532+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:22.046850+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:22.046979+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:23.009155+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:23.009231+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:23.009636+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:23.009704+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:23.009895+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:23.010203+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:23.027287+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:31:24.231881+00:00", "trade", 5.8362, 2.0]
["2026-08-27T13:31:24.334345+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:31:24.334346+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:31:24.334391+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:31:24.334397+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334404+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334404+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334413+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334414+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334425+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334433+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334439+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334454+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334861+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334941+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.334989+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.335138+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.335181+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.374948+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.376848+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.376935+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.393224+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.489047+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.489096+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.489158+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.489178+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.489186+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.489696+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.489719+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.660459+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.739386+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:24.952140+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:31:25.350031+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:31:27.219563+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:27.219602+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:27.220330+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:27.220378+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:27.220435+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:27.220465+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:27.221115+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:27.221615+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:27.228988+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:27.968995+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.005077+00:00", "trade", 5.825, 500.0]
["2026-08-27T13:31:28.005794+00:00", "trade", 5.825, 200.0]
["2026-08-27T13:31:28.036309+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.036955+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.037665+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.039769+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.039791+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.039798+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.040217+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.040636+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.103824+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:31:28.103903+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.103919+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.103973+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.104281+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.104342+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.104353+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.104387+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:28.106553+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:30.243736+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:31:30.243772+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:31:30.243775+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:31:30.243784+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:31:30.243980+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:31:30.243981+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:31:30.243981+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:31:30.243982+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:31:30.244033+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:31:30.244053+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.244060+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.244471+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.244701+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.245157+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.247875+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.248383+00:00", "trade", 5.815, 200.0]
["2026-08-27T13:31:30.248436+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.249129+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.265788+00:00", "trade", 5.81, 500.0]
["2026-08-27T13:31:30.265789+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:31:30.265791+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:31:30.265809+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.265816+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.265829+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.265836+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.265842+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.266058+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.266065+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.266074+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.266081+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.266096+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:31:30.266096+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:31:30.266100+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:31:30.266104+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:31:30.266107+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.266116+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:31:30.266121+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:31:30.266185+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.266365+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:31:30.266383+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:31:30.266384+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:31:30.266392+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:31:30.266392+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:31:30.266393+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:31:30.266428+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:31:30.266457+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.266470+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.266496+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.266548+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.266837+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.267037+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.267117+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.267439+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.267482+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.271946+00:00", "trade", 5.8, 3600.0]
["2026-08-27T13:31:30.271963+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.271966+00:00", "trade", 5.8, 300.0]
["2026-08-27T13:31:30.271966+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.271969+00:00", "trade", 5.8, 10100.0]
["2026-08-27T13:31:30.271973+00:00", "trade", 5.8, 2641.0]
["2026-08-27T13:31:30.271973+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.271976+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.271982+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.271990+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272004+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272011+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272018+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272029+00:00", "trade", 5.8, 400.0]
["2026-08-27T13:31:30.272034+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:31:30.272036+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:31:30.272038+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:31:30.272039+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:31:30.272044+00:00", "trade", 5.8, 75.0]
["2026-08-27T13:31:30.272045+00:00", "trade", 5.8, 500.0]
["2026-08-27T13:31:30.272048+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:31:30.272052+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:31:30.272059+00:00", "trade", 5.8, 136.0]
["2026-08-27T13:31:30.272079+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272092+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272137+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:31:30.272137+00:00", "trade", 5.8, 2000.0]
["2026-08-27T13:31:30.272137+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:31:30.272137+00:00", "trade", 5.8, 15.0]
["2026-08-27T13:31:30.272145+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:31:30.272145+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:31:30.272381+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272388+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272392+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:31:30.272393+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:31:30.272395+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272408+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272439+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272478+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272488+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:31:30.272539+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:31:30.272539+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:31:30.272539+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:31:30.272539+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:31:30.272540+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:31:30.272546+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:31:30.272548+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:31:30.272548+00:00", "trade", 5.8, 1100.0]
["2026-08-27T13:31:30.272548+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:31:30.272628+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:31:30.272655+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.272669+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.272686+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.272716+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.272722+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.272723+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.272730+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.272750+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.272882+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:31:30.272906+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.273031+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.273121+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.273151+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.273173+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.273331+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.273393+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.273708+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.273746+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.273986+00:00", "trade", 5.8, 14559.0]
["2026-08-27T13:31:30.274086+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.274093+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.274100+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.274157+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.274515+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:31:30.274952+00:00", "trade", 5.8, 2628.0]
["2026-08-27T13:31:30.278597+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:31:30.294070+00:00", "trade", 5.79, 17.0]
["2026-08-27T13:31:30.294070+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.294071+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.294119+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294120+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294129+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294131+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.294145+00:00", "trade", 5.79, 25.0]
["2026-08-27T13:31:30.294147+00:00", "trade", 5.79, 2000.0]
["2026-08-27T13:31:30.294148+00:00", "trade", 5.79, 600.0]
["2026-08-27T13:31:30.294150+00:00", "trade", 5.79, 234.0]
["2026-08-27T13:31:30.294159+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294180+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:31:30.294181+00:00", "trade", 5.79, 600.0]
["2026-08-27T13:31:30.294183+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:30.294183+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294188+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:30.294189+00:00", "trade", 5.79, 25.0]
["2026-08-27T13:31:30.294193+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.294209+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.294228+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294258+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.294306+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.294325+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.294341+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.294347+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.294349+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.294551+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.294553+00:00", "trade", 5.79, 300.0]
["2026-08-27T13:31:30.294598+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:30.294599+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.294630+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.294639+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294668+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294675+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294681+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294688+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294720+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294774+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294817+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294843+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294844+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294845+00:00", "trade", 5.79, 700.0]
["2026-08-27T13:31:30.294846+00:00", "trade", 5.79, 13.0]
["2026-08-27T13:31:30.294850+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294884+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:30.294884+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.294885+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:31:30.294893+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.294939+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.294945+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.295119+00:00", "trade", 5.8, 19500.0]
["2026-08-27T13:31:30.295182+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.295213+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.295234+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.295242+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.295259+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.295330+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.295571+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.299673+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.300015+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.311065+00:00", "trade", 5.79, 13.0]
["2026-08-27T13:31:30.311067+00:00", "trade", 5.79, 800.0]
["2026-08-27T13:31:30.311154+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:30.311157+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:31:30.311160+00:00", "trade", 5.79, 700.0]
["2026-08-27T13:31:30.311160+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:30.311165+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:30.311174+00:00", "trade", 5.79, 600.0]
["2026-08-27T13:31:30.311185+00:00", "trade", 5.79, 1300.0]
["2026-08-27T13:31:30.311190+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.311202+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:31:30.311343+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.311353+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:30.311355+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.311357+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.311357+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.311357+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:30.311419+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.311434+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.311445+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.311453+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.311463+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.311474+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.311524+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.311619+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.311991+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.312003+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.312436+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.312863+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.312870+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.312915+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.318712+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.319547+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:30.319931+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.320400+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.320404+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.323345+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.325759+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.326135+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.343576+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.344038+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.346159+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:31:30.346928+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.356344+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.380849+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.464933+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.552717+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.612163+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:31:30.624649+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:30.812656+00:00", "trade", 5.7997, 2.0]
["2026-08-27T13:31:31.144554+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144566+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144573+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:31.144576+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:31.144577+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:31.144581+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:31.144589+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144690+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:31.144690+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:31:31.144728+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144761+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144811+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144827+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144849+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144951+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144955+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144981+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.144988+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.145072+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.145099+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.145140+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.145271+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.146162+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:31:31.148992+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:31:31.150783+00:00", "trade", 5.79, 1200.0]
["2026-08-27T13:31:31.154724+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.154749+00:00", "trade", 5.78, 25.0]
["2026-08-27T13:31:31.154749+00:00", "trade", 5.78, 300.0]
["2026-08-27T13:31:31.154750+00:00", "trade", 5.78, 9.0]
["2026-08-27T13:31:31.154751+00:00", "trade", 5.78, 800.0]
["2026-08-27T13:31:31.154753+00:00", "trade", 5.78, 234.0]
["2026-08-27T13:31:31.154757+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:31:31.154757+00:00", "trade", 5.78, 8.0]
["2026-08-27T13:31:31.154784+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.154791+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.154797+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.154804+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.154818+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.154838+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155042+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155049+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155061+00:00", "trade", 5.78, 169.0]
["2026-08-27T13:31:31.155063+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155067+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:31:31.155069+00:00", "trade", 5.78, 20.0]
["2026-08-27T13:31:31.155071+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:31:31.155071+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155072+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:31:31.155074+00:00", "trade", 5.78, 9.0]
["2026-08-27T13:31:31.155076+00:00", "trade", 5.78, 204.0]
["2026-08-27T13:31:31.155077+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155079+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155081+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:31:31.155083+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:31:31.155085+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155086+00:00", "trade", 5.78, 127.0]
["2026-08-27T13:31:31.155091+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:31:31.155092+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155093+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155094+00:00", "trade", 5.78, 15.0]
["2026-08-27T13:31:31.155098+00:00", "trade", 5.78, 2500.0]
["2026-08-27T13:31:31.155104+00:00", "trade", 5.78, 500.0]
["2026-08-27T13:31:31.155110+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155115+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155133+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155166+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155172+00:00", "trade", 5.78, 25.0]
["2026-08-27T13:31:31.155172+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155267+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:31:31.155410+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:31:31.155430+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:31:31.155430+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:31:31.155432+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:31:31.155432+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:31:31.155434+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:31.155437+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:31:31.155438+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:31:31.155447+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:31:31.155493+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:31.155509+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:31.155522+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:31.155545+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.155562+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.155632+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.155683+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.155774+00:00", "trade", 5.77, 25.0]
["2026-08-27T13:31:31.155976+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.156009+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.156570+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.156768+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.157463+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.157916+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.163549+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.169760+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.251970+00:00", "trade", 5.77, 15.0]
["2026-08-27T13:31:31.251977+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:31:31.252653+00:00", "trade", 5.77, 9.0]
["2026-08-27T13:31:31.252883+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:31:31.267368+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.267422+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.267475+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.267674+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.267732+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.267792+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.286390+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.300305+00:00", "trade", 5.78, 250.0]
["2026-08-27T13:31:31.300575+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:31.330963+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:31:31.644498+00:00", "trade", 5.775, 450.0]
["2026-08-27T13:31:32.084459+00:00", "trade", 5.7762, 2.0]
["2026-08-27T13:31:33.930527+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:33.930622+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:33.931139+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:33.931172+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:33.931217+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:33.931236+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:33.931699+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:33.931711+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:33.931719+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:33.931727+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:33.932180+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:33.932226+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:34.352329+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:34.365669+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:31:34.367938+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:31:34.371515+00:00", "trade", 5.77, 90.0]
["2026-08-27T13:31:34.371516+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:35.113435+00:00", "trade", 5.781, 120.0]
["2026-08-27T13:31:35.264564+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:35.331269+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:35.331352+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:36.402692+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:36.423146+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:37.298042+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:31:37.305391+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:37.307014+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:37.897252+00:00", "trade", 5.7765, 1.0]
["2026-08-27T13:31:37.976558+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:38.086215+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:38.184209+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:38.995799+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:40.119175+00:00", "trade", 5.77, 4.0]
["2026-08-27T13:31:40.393721+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:40.404043+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:41.448763+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:31:41.449175+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:41.464240+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:31:43.267171+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:43.403761+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:31:43.549139+00:00", "trade", 5.77, 3.0]
["2026-08-27T13:31:43.701472+00:00", "trade", 5.7825, 10.0]
["2026-08-27T13:31:44.100507+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:45.810713+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:46.040701+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:46.041481+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:47.344305+00:00", "trade", 5.78, 2200.0]
["2026-08-27T13:31:47.346925+00:00", "trade", 5.78, 5000.0]
["2026-08-27T13:31:47.350074+00:00", "trade", 5.78, 2200.0]
["2026-08-27T13:31:47.362843+00:00", "trade", 5.78, 401.0]
["2026-08-27T13:31:47.367434+00:00", "trade", 5.78, 199.0]
["2026-08-27T13:31:48.661466+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:48.712121+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:49.269393+00:00", "trade", 5.78, 1000.0]
["2026-08-27T13:31:49.340540+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:51.518537+00:00", "trade", 5.7799, 2.0]
["2026-08-27T13:31:51.518898+00:00", "trade", 5.7799, 1.0]
["2026-08-27T13:31:51.519380+00:00", "trade", 5.77, 8.0]
["2026-08-27T13:31:53.268629+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:53.270086+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:53.307245+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:53.327219+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:31:53.449146+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:53.451146+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:53.451177+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:53.481223+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:53.669646+00:00", "trade", 5.7729, 40.0]
["2026-08-27T13:31:53.670004+00:00", "trade", 5.7729, 1.0]
["2026-08-27T13:31:54.777739+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:31:54.777831+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:54.802675+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:31:55.117984+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:55.177705+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:57.090688+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:59.213579+00:00", "trade", 5.775, 2200.0]
["2026-08-27T13:31:59.214408+00:00", "trade", 5.775, 8.0]
["2026-08-27T13:31:59.214559+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:59.216854+00:00", "trade", 5.775, 7800.0]
["2026-08-27T13:31:59.929778+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:59.929865+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:31:59.952117+00:00", "trade", 5.77, 7.0]
["2026-08-27T13:32:00.376247+00:00", "trade", 5.775, 49.0]
["2026-08-27T13:32:02.045092+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:02.045093+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:02.045400+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:02.046281+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:02.064785+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:02.084687+00:00", "trade", 5.78, 43.0]
["2026-08-27T13:32:02.084687+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:02.086939+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:02.086940+00:00", "trade", 5.78, 600.0]
["2026-08-27T13:32:02.087625+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:02.112863+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:02.283045+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:02.283046+00:00", "trade", 5.78, 857.0]
["2026-08-27T13:32:02.283065+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.283072+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.283078+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.283086+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.283093+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.283101+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.283108+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.283526+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.283622+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.283654+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.284010+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.284061+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.288076+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.298759+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.298777+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.326058+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.326088+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.326213+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.326538+00:00", "trade", 5.785, 104.0]
["2026-08-27T13:32:02.326704+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.326765+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.327647+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.327691+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.328073+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.328084+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.329008+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.335580+00:00", "trade", 5.785, 500.0]
["2026-08-27T13:32:02.347133+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.348310+00:00", "trade", 5.785, 411.0]
["2026-08-27T13:32:02.366142+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.366479+00:00", "trade", 5.785, 104.0]
["2026-08-27T13:32:02.366566+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:32:02.366766+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:32:02.367236+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.367293+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.580279+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:02.858212+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.455203+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.455643+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.455681+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.455709+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.455758+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.455766+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.455815+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.456124+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.456131+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:32:03.456309+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:32:03.456557+00:00", "trade", 5.79, 7.0]
["2026-08-27T13:32:03.456637+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:32:03.456874+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:32:03.457826+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:32:03.461732+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:32:03.482462+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:32:03.581796+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.581830+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.582186+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.582556+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.582579+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.582588+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.582604+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.582646+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.582662+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.582691+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.583082+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.613970+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.614019+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.614528+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.614569+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.615399+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.716454+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.716503+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.716510+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.716512+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.716516+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.716536+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.716610+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:03.717019+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:04.004396+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:05.058238+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:07.755748+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:07.755796+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:09.421575+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:09.421648+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:09.421881+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:09.422040+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:09.422760+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:09.422775+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:10.093209+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:10.093210+00:00", "trade", 5.78, 104.0]
["2026-08-27T13:32:10.093211+00:00", "trade", 5.78, 47.0]
["2026-08-27T13:32:10.093217+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:10.093360+00:00", "trade", 5.78, 53.0]
["2026-08-27T13:32:10.093379+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.093386+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.093393+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.093399+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.093413+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.094048+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.096096+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.098708+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.102713+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.127250+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.127326+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:10.673165+00:00", "trade", 5.7944, 64.0]
["2026-08-27T13:32:11.007817+00:00", "trade", 5.775, 8.0]
["2026-08-27T13:32:11.270392+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:11.270485+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:11.270821+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:11.335067+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:11.783883+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:11.786720+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:12.874123+00:00", "trade", 5.7786, 1.0]
["2026-08-27T13:32:14.304353+00:00", "trade", 5.77, 7.0]
["2026-08-27T13:32:14.426640+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:32:16.503682+00:00", "trade", 5.7772, 11.0]
["2026-08-27T13:32:16.536278+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:16.536772+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:32:16.536782+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:16.538078+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:16.560953+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:16.578413+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:16.757030+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:16.762863+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:32:18.369320+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:18.512273+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:18.522949+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:19.885051+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:19.885080+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:19.885122+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:19.885571+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:19.885737+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:19.887514+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:19.890510+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:21.409226+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:23.063188+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:32:23.063301+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:32:26.806390+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:26.806433+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:26.806490+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:26.806847+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:26.807305+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:26.808410+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:26.808420+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:26.808471+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:26.808894+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:26.822685+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:29.313777+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:32:29.314604+00:00", "trade", 5.78, 14.0]
["2026-08-27T13:32:29.421568+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:30.202448+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:30.476499+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:32:30.479455+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:32:30.492197+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:30.713888+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:31.044226+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:31.726238+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:31.726286+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:31.726714+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:31.738080+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:31.744903+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:32.118594+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:33.936886+00:00", "trade", 5.78, 34.0]
["2026-08-27T13:32:33.947284+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:36.180197+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:36.570236+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:32:36.999915+00:00", "trade", 5.781, 120.0]
["2026-08-27T13:32:38.031913+00:00", "trade", 5.78, 30.0]
["2026-08-27T13:32:38.032722+00:00", "trade", 5.77, 9.0]
["2026-08-27T13:32:38.069501+00:00", "trade", 5.77, 4.0]
["2026-08-27T13:32:39.965142+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:39.994363+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:42.099976+00:00", "trade", 5.7783, 11.0]
["2026-08-27T13:32:42.168301+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:42.168758+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:42.170828+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:42.173617+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:42.173700+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:42.517712+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:42.892748+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:46.189789+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:46.190013+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:46.190178+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:46.190532+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:46.191259+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:46.251008+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:46.504361+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:32:46.505271+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:32:46.735146+00:00", "trade", 5.77, 6.0]
["2026-08-27T13:32:47.701128+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:47.701835+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:47.702568+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:47.702574+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:47.703301+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:48.253628+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:48.254350+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:48.257419+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:48.257431+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:48.257902+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:49.141090+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:49.141097+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:49.141149+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:50.713450+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:51.259063+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:32:51.387836+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:51.388217+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:51.388288+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:51.393613+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:51.413285+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:51.416382+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.132761+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.289962+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.290008+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.290015+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.290067+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.290330+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.292533+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.314766+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.344761+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.519486+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:52.519513+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:53.518220+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:53.630807+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:53.911812+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:32:53.911812+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:32:53.911833+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911839+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911846+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911847+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911852+00:00", "trade", 5.79, 52.0]
["2026-08-27T13:32:53.911854+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911861+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911868+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911881+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911894+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911909+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.911916+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.912141+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.912155+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.912389+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:32:53.912476+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:32:53.912476+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:32:53.912515+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:32:53.912522+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:32:53.912540+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.912575+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.912713+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:32:53.912959+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.913039+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.913226+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.913262+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.913274+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.913317+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.913355+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.913677+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.933891+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:53.945257+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:54.360056+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:54.360568+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:54.360624+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:54.361401+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:54.361460+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:54.361863+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:54.494057+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:54.494111+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:32:54.495404+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:32:54.495912+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:32:54.527861+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:32:54.567549+00:00", "trade", 5.7901, 4900.0]
["2026-08-27T13:32:55.030078+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:32:55.563230+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:32:55.574009+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:32:56.293040+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:32:57.107740+00:00", "trade", 5.79, 6.0]
["2026-08-27T13:33:00.087241+00:00", "trade", 5.7997, 869.0]
["2026-08-27T13:33:00.129129+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:00.129650+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:00.130200+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:00.376236+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:00.403284+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:00.520951+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:00.521105+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:00.525105+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:00.525172+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:00.564062+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:00.878019+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:01.021681+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:01.099747+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:01.833649+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:33:03.174833+00:00", "trade", 5.7953, 100.0]
["2026-08-27T13:33:04.659993+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:33:04.660796+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:33:04.894742+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:07.324987+00:00", "trade", 5.79, 1075.0]
["2026-08-27T13:33:07.886202+00:00", "trade", 5.805, 78.0]
["2026-08-27T13:33:07.887967+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:33:07.888191+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:33:07.888379+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:33:07.888525+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:07.888546+00:00", "trade", 5.82, 89.0]
["2026-08-27T13:33:07.888957+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:07.889108+00:00", "trade", 5.82, 11.0]
["2026-08-27T13:33:08.070974+00:00", "trade", 5.79, 7.0]
["2026-08-27T13:33:09.907118+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:33:10.348487+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:10.348494+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:10.392737+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:10.407414+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:10.408136+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:10.408231+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:10.408279+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:10.441839+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:10.441885+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:10.442235+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:10.442695+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:10.444452+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:10.446615+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:33:11.232218+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:13.738356+00:00", "trade", 5.8, 542.0]
["2026-08-27T13:33:13.738425+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:13.738432+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:13.738560+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:13.739314+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:13.742831+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:13.743229+00:00", "quote", 5.78, 5.81]
["2026-08-27T13:33:13.743518+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.743526+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.743528+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.743552+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.743557+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:33:13.743558+00:00", "trade", 5.79, 24.0]
["2026-08-27T13:33:13.743565+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.743765+00:00", "trade", 5.79, 75.0]
["2026-08-27T13:33:13.743802+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.743854+00:00", "trade", 5.79, 64.0]
["2026-08-27T13:33:13.743869+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.744013+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.744084+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.744109+00:00", "trade", 5.79, 5.0]
["2026-08-27T13:33:13.744238+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:13.744347+00:00", "trade", 5.79, 64.0]
["2026-08-27T13:33:13.744350+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:13.780979+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:13.944759+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.322485+00:00", "trade", 5.795, 500.0]
["2026-08-27T13:33:14.743024+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.743031+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.934001+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.934181+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.934747+00:00", "trade", 5.795, 228.0]
["2026-08-27T13:33:14.934801+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.934860+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.935134+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.935159+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.935645+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.935689+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:14.935855+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:33:14.935878+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.935933+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.936164+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.936291+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.936908+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.937346+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:14.953828+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.638852+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.638964+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.661246+00:00", "trade", 5.795, 400.0]
["2026-08-27T13:33:15.662742+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:33:15.662847+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:33:15.662974+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:33:15.663174+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:33:15.667118+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:33:15.669823+00:00", "trade", 5.7901, 5500.0]
["2026-08-27T13:33:15.671034+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.671443+00:00", "trade", 5.7901, 6100.0]
["2026-08-27T13:33:15.672178+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.672817+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:33:15.672967+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.672990+00:00", "trade", 5.79, 64.0]
["2026-08-27T13:33:15.672991+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:33:15.672992+00:00", "trade", 5.79, 64.0]
["2026-08-27T13:33:15.672992+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:15.673223+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:15.673230+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:15.673237+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:15.673242+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.673327+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.673475+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.673533+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.673600+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.673786+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.673891+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.673957+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.674338+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.677084+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:15.679771+00:00", "trade", 5.785, 6.0]
["2026-08-27T13:33:15.684355+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:33:15.684357+00:00", "trade", 5.79, 190.0]
["2026-08-27T13:33:15.684357+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:15.684358+00:00", "trade", 5.79, 75.0]
["2026-08-27T13:33:15.684411+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.684417+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.684425+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.684460+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.684467+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.684474+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.684917+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.684941+00:00", "trade", 5.8, 74.0]
["2026-08-27T13:33:15.684942+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.685032+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.685347+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.685429+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.685449+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.686125+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.726702+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.727011+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:15.727148+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:16.359233+00:00", "trade", 5.7911, 5.0]
["2026-08-27T13:33:16.360564+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:16.360614+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:16.694762+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:17.360016+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:33:17.391450+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:17.540305+00:00", "trade", 5.795, 320.0]
["2026-08-27T13:33:18.016213+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:18.219380+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:18.219545+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:18.219552+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:33:18.220106+00:00", "trade", 5.79, 190.0]
["2026-08-27T13:33:18.220106+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:18.220153+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.220160+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.220645+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.220703+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.220729+00:00", "trade", 5.79, 536.0]
["2026-08-27T13:33:18.221004+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.221020+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.221066+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.221732+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.223849+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.224592+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.224641+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.224642+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.230558+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.230583+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:18.639333+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:18.639805+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:18.644424+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:33:18.644878+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.644969+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.645023+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.645068+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:18.651856+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:19.146514+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:33:20.474719+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.475091+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.475147+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.475298+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.475484+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.476058+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:33:20.476058+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:20.476104+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:20.476107+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.476114+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.476120+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.476156+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.476291+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.476997+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.478035+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.479146+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.479287+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.481278+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.483994+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.487136+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.490372+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:20.490847+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:20.491626+00:00", "trade", 5.78, 75.0]
["2026-08-27T13:33:20.491673+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.491680+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.491687+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.491719+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.491727+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.491736+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.492114+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.492232+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.492458+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.495025+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.495439+00:00", "trade", 5.785, 424.0]
["2026-08-27T13:33:20.495469+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.497862+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.529531+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.529967+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.530031+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.530064+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.530547+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.530888+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.530910+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.530999+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.531020+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.531491+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.595102+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:20.638547+00:00", "trade", 5.785, 518.0]
["2026-08-27T13:33:20.733402+00:00", "trade", 5.79, 400.0]
["2026-08-27T13:33:24.182612+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:33:24.182613+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:24.182614+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:33:24.182662+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:24.182666+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.182673+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.182680+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.182847+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.182877+00:00", "trade", 5.79, 307.0]
["2026-08-27T13:33:24.183175+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.183183+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.183206+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.183217+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.183396+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.183410+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.183514+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.184155+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.191402+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.191435+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:24.192129+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:24.192132+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:24.192139+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:24.192589+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:24.192760+00:00", "trade", 5.78, 307.0]
["2026-08-27T13:33:24.192761+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:33:24.194399+00:00", "trade", 5.78, 30.0]
["2026-08-27T13:33:24.197433+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.197909+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.197927+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.198586+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.199034+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.228712+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.228775+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:24.229165+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:25.043101+00:00", "trade", 5.775, 200.0]
["2026-08-27T13:33:25.060189+00:00", "trade", 5.775, 100.0]
["2026-08-27T13:33:25.060250+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:25.064056+00:00", "trade", 5.775, 200.0]
["2026-08-27T13:33:26.011024+00:00", "trade", 5.775, 12.0]
["2026-08-27T13:33:27.220086+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:27.220365+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:27.423024+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:27.435851+00:00", "trade", 5.775, 100.0]
["2026-08-27T13:33:28.778013+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:28.778368+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:28.778518+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:29.018944+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:30.524461+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:33:30.710742+00:00", "trade", 5.77, 800.0]
["2026-08-27T13:33:30.710743+00:00", "trade", 5.77, 75.0]
["2026-08-27T13:33:30.710763+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710768+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710776+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710777+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710783+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710790+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710796+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710803+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710810+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710818+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710825+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710831+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.710992+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711000+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711006+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711014+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711020+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711026+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711031+00:00", "trade", 5.77, 125.0]
["2026-08-27T13:33:30.711033+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711035+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711036+00:00", "trade", 5.77, 990.0]
["2026-08-27T13:33:30.711036+00:00", "trade", 5.77, 18.0]
["2026-08-27T13:33:30.711039+00:00", "trade", 5.77, 25.0]
["2026-08-27T13:33:30.711041+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711043+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:33:30.711045+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:33:30.711055+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711062+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711069+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711117+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:33:30.711334+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.711335+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:33:30.711335+00:00", "trade", 5.77, 150.0]
["2026-08-27T13:33:30.711335+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:33:30.711379+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.711387+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.711397+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.711404+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711411+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711418+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711430+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711439+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711446+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711452+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711470+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711499+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711510+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711603+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711643+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.711783+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.712041+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.712051+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.712389+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.713322+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.713477+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.713766+00:00", "trade", 5.77, 52.0]
["2026-08-27T13:33:30.713977+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.716615+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.716669+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.717103+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.717125+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.717372+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.717619+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.717631+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.717864+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.718005+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.718104+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.718476+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.718479+00:00", "trade", 5.77, 1300.0]
["2026-08-27T13:33:30.718542+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.718548+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.718555+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.718951+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.720105+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.721482+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.721624+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.721811+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.721828+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.722072+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.722106+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:30.722510+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.722587+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.722971+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.731811+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.732086+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.752783+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.790651+00:00", "trade", 5.76, 15.0]
["2026-08-27T13:33:30.790756+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:33:30.791020+00:00", "trade", 5.76, 200.0]
["2026-08-27T13:33:30.791082+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:33:30.791303+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:33:30.791522+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.791671+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:33:30.791932+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.810908+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.867935+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:30.994560+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:31.049129+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:31.395281+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:31.565019+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:31.710022+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:31.710029+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:31.710036+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:31.711038+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:32.162733+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:33.107341+00:00", "trade", 5.76, 6.0]
["2026-08-27T13:33:33.338291+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:33.339036+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:33.382314+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:33.819572+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:33.936658+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:34.044144+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:34.909636+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:35.445583+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:35.892270+00:00", "trade", 5.7735, 6.0]
["2026-08-27T13:33:35.893192+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:33:35.908880+00:00", "trade", 5.7735, 1.0]
["2026-08-27T13:33:35.938670+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:36.009273+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:37.039398+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:37.039405+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:37.039411+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:37.039430+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:37.039432+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:37.039433+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:33:37.039438+00:00", "trade", 5.76, 25.0]
["2026-08-27T13:33:37.039438+00:00", "trade", 5.76, 20.0]
["2026-08-27T13:33:37.039440+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:33:37.039457+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:37.039464+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:37.039471+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:37.039485+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:33:37.039629+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:33:37.039630+00:00", "trade", 5.76, 25.0]
["2026-08-27T13:33:37.039630+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:33:37.039631+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.039672+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.039691+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.039698+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.039706+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.039713+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.039720+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.039721+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:33:37.039728+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:33:37.039733+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.039740+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.039759+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.039978+00:00", "trade", 5.75, 25.0]
["2026-08-27T13:33:37.040494+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.040910+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.041652+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.041664+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:33:37.041669+00:00", "trade", 5.75, 1198.0]
["2026-08-27T13:33:37.041673+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.041674+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.041729+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.042091+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.042122+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.042555+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.045076+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.045172+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.045578+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.045923+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.073879+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.073907+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.074507+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.074748+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.074776+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.075000+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.075164+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.075253+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.075623+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.075750+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.075945+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.076232+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.077186+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.077629+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.077635+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:33:37.078113+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.080752+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:37.134285+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:39.163123+00:00", "trade", 5.761, 120.0]
["2026-08-27T13:33:42.489315+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:42.727127+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:33:42.745273+00:00", "trade", 5.76, 1000.0]
["2026-08-27T13:33:43.477296+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:33:43.477363+00:00", "trade", 5.75, 500.0]
["2026-08-27T13:33:43.477499+00:00", "trade", 5.75, 1998.0]
["2026-08-27T13:33:43.614223+00:00", "trade", 5.76, 24.0]
["2026-08-27T13:33:43.721179+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:44.594464+00:00", "trade", 5.76, 1000.0]
["2026-08-27T13:33:45.706736+00:00", "trade", 5.75, 4.0]
["2026-08-27T13:33:45.707108+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:45.998064+00:00", "trade", 5.76, 75.0]
["2026-08-27T13:33:46.491113+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:46.495460+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:47.819770+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:33:50.401075+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:50.401329+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:33:50.401429+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:33:50.401705+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:33:50.401798+00:00", "trade", 5.75, 14.0]
["2026-08-27T13:33:50.437979+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:33:50.835131+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:33:51.230183+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:51.230218+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:51.230250+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:51.230607+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:51.230627+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:51.231057+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:51.233435+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:51.241033+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:51.797539+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:52.132237+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:33:52.132422+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:33:52.409657+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:33:52.727154+00:00", "trade", 5.765, 75.0]
["2026-08-27T13:33:54.306537+00:00", "trade", 5.75, 6.0]
["2026-08-27T13:33:54.324489+00:00", "trade", 5.765, 9.0]
["2026-08-27T13:33:54.735622+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:33:55.708937+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:33:55.729149+00:00", "trade", 5.76, 5.0]
["2026-08-27T13:33:55.729190+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.729204+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.729211+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.729218+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.729291+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.729322+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.729752+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.729801+00:00", "trade", 5.75, 6.0]
["2026-08-27T13:33:55.730149+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.731458+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.738618+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.738916+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.769966+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:55.930160+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:56.213198+00:00", "trade", 5.76, 17.0]
["2026-08-27T13:33:58.059190+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:34:01.151918+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:34:03.610055+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:34:03.610056+00:00", "trade", 5.75, 1387.0]
["2026-08-27T13:34:03.610077+00:00", "trade", 5.75, 1613.0]
["2026-08-27T13:34:03.610079+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:34:03.610091+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610098+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610104+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610105+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610111+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610118+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610125+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610131+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610137+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610143+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610150+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610157+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610163+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610311+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610318+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610325+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610332+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610339+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610346+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610350+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:34:03.610352+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610359+00:00", "trade", 5.75, 3802.0]
["2026-08-27T13:34:03.610360+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610365+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:34:03.610366+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610367+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:34:03.610373+00:00", "trade", 5.75, 8.0]
["2026-08-27T13:34:03.610373+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610376+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:34:03.610376+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:34:03.610376+00:00", "trade", 5.75, 15.0]
["2026-08-27T13:34:03.610376+00:00", "trade", 5.75, 17.0]
["2026-08-27T13:34:03.610377+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:34:03.610378+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:34:03.610379+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610383+00:00", "trade", 5.75, 312.0]
["2026-08-27T13:34:03.610386+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610388+00:00", "trade", 5.75, 150.0]
["2026-08-27T13:34:03.610393+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:34:03.610394+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610402+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:34:03.610418+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610429+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610453+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610656+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610684+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610699+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:34:03.610701+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:34:03.610701+00:00", "trade", 5.75, 106.0]
["2026-08-27T13:34:03.610703+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:34:03.610706+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:34:03.610710+00:00", "trade", 5.75, 3.0]
["2026-08-27T13:34:03.610710+00:00", "trade", 5.75, 60.0]
["2026-08-27T13:34:03.610710+00:00", "trade", 5.75, 20.0]
["2026-08-27T13:34:03.610712+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:34:03.610717+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:34:03.610720+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:34:03.610720+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:34:03.610720+00:00", "trade", 5.75, 8.0]
["2026-08-27T13:34:03.610723+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:34:03.610724+00:00", "trade", 5.75, 25.0]
["2026-08-27T13:34:03.610726+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:34:03.610728+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:34:03.610728+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:34:03.610731+00:00", "trade", 5.75, 75.0]
["2026-08-27T13:34:03.610745+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:34:03.610754+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:34:03.610794+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:34:03.610806+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:34:03.610816+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.610829+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.610851+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.610853+00:00", "trade", 5.755, 8.0]
["2026-08-27T13:34:03.610858+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.610866+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.610874+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.610881+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.610909+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611063+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611066+00:00", "trade", 5.74, 11.0]
["2026-08-27T13:34:03.611091+00:00", "trade", 5.75, 11.0]
["2026-08-27T13:34:03.611262+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611341+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611370+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611377+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611398+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611429+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611437+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611479+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611488+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.611802+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.613145+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.613435+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.613911+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.613935+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.614038+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.614525+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.614994+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.615274+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.617408+00:00", "trade", 5.75, 1000.0]
["2026-08-27T13:34:03.618170+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.618642+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.621186+00:00", "trade", 5.74, 10.0]
["2026-08-27T13:34:03.650880+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.650931+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.650983+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.651463+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.653475+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.703818+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.706555+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.880058+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.881705+00:00", "trade", 5.74, 25.0]
["2026-08-27T13:34:03.881988+00:00", "trade", 5.74, 122.0]
["2026-08-27T13:34:03.882062+00:00", "trade", 5.74, 10.0]
["2026-08-27T13:34:03.882121+00:00", "trade", 5.74, 15.0]
["2026-08-27T13:34:03.882501+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:03.882819+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:04.141156+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:04.145018+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:04.233649+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:04.258971+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:34:04.588986+00:00", "trade", 5.75, 22.0]
["2026-08-27T13:34:04.589550+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:04.610630+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:04.610677+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:04.611650+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:04.656441+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:05.032189+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:05.032420+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:05.032770+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:05.490793+00:00", "trade", 5.745, 300.0]
["2026-08-27T13:34:06.275240+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:06.275252+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:06.287913+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:06.803252+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:06.837453+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:07.107705+00:00", "trade", 5.74, 6.0]
["2026-08-27T13:34:07.351598+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:07.351673+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:07.420015+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:07.520767+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:08.102920+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:08.457645+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:08.532597+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:08.842448+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:34:08.914524+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:10.230603+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:10.230615+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:10.231522+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:10.248385+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:10.248446+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:10.474084+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:10.477697+00:00", "trade", 5.745, 50.0]
["2026-08-27T13:34:10.641073+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:10.652760+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:11.671163+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:34:16.667734+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:34:16.667734+00:00", "trade", 5.74, 588.0]
["2026-08-27T13:34:16.667739+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.667753+00:00", "trade", 5.74, 412.0]
["2026-08-27T13:34:16.667753+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.667755+00:00", "trade", 5.74, 14.0]
["2026-08-27T13:34:16.667756+00:00", "trade", 5.74, 36.0]
["2026-08-27T13:34:16.667758+00:00", "trade", 5.74, 91.0]
["2026-08-27T13:34:16.667761+00:00", "trade", 5.74, 107.0]
["2026-08-27T13:34:16.667790+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.667796+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.667803+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.667809+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.667815+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.667822+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.667993+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668004+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668011+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668018+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668025+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668027+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:34:16.668028+00:00", "trade", 5.74, 500.0]
["2026-08-27T13:34:16.668029+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668031+00:00", "trade", 5.74, 25.0]
["2026-08-27T13:34:16.668031+00:00", "trade", 5.74, 10.0]
["2026-08-27T13:34:16.668031+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668036+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:34:16.668047+00:00", "trade", 5.74, 250.0]
["2026-08-27T13:34:16.668111+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668123+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:34:16.668295+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668332+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668340+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:34:16.668377+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:34:16.668380+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:34:16.668380+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:34:16.668380+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:34:16.668382+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:34:16.668384+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:34:16.668386+00:00", "trade", 5.74, 3.0]
["2026-08-27T13:34:16.668388+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:34:16.668388+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:34:16.668473+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668489+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668495+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668502+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668508+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668515+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668522+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668546+00:00", "trade", 5.745, 16.0]
["2026-08-27T13:34:16.668621+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668627+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668645+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668653+00:00", "quote", 5.74, 5.74]
["2026-08-27T13:34:16.668783+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:16.668795+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:34:16.669167+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:16.669203+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:16.669482+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:16.672045+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:16.679664+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:16.688636+00:00", "trade", 5.739, 27.0]
["2026-08-27T13:34:16.704994+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:16.705024+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:16.705078+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:16.710650+00:00", "trade", 5.739, 1.0]
["2026-08-27T13:34:18.530617+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:34:18.530698+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:34:18.562671+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:34:19.807200+00:00", "trade", 5.7435, 1.0]
["2026-08-27T13:34:20.306740+00:00", "trade", 5.73, 5.0]
["2026-08-27T13:34:20.520494+00:00", "trade", 5.74, 300.0]
["2026-08-27T13:34:22.566661+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:22.566674+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:22.566708+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:22.617520+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:22.676423+00:00", "trade", 5.73, 20430.0]
["2026-08-27T13:34:22.677159+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:22.678449+00:00", "trade", 5.7322, 500.0]
["2026-08-27T13:34:22.965809+00:00", "trade", 5.7374, 1.0]
["2026-08-27T13:34:24.573311+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:34:24.575004+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:24.777276+00:00", "trade", 5.735, 100.0]
["2026-08-27T13:34:24.942067+00:00", "trade", 5.735, 1000.0]
["2026-08-27T13:34:25.975257+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:26.133482+00:00", "trade", 5.7399, 1.0]
["2026-08-27T13:34:26.134309+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:34:26.279580+00:00", "trade", 5.7339, 39.0]
["2026-08-27T13:34:27.079446+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:27.272645+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:28.797168+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:29.927974+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:30.477853+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:30.478610+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:30.478884+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:30.479114+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:30.907350+00:00", "trade", 5.73, 6.0]
["2026-08-27T13:34:31.228269+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:31.228324+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:31.313405+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:31.512261+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:31.966494+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:32.604861+00:00", "trade", 5.74, 4.0]
["2026-08-27T13:34:33.232228+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:33.251761+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:35.095681+00:00", "trade", 5.7397, 1.0]
["2026-08-27T13:34:35.096472+00:00", "trade", 5.735, 11.0]
["2026-08-27T13:34:35.232923+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:35.232984+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:35.878060+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:35.878114+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:35.888001+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:36.421871+00:00", "trade", 5.7373, 54.0]
["2026-08-27T13:34:37.140329+00:00", "trade", 5.74, 1000.0]
["2026-08-27T13:34:37.141107+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:37.647543+00:00", "trade", 5.735, 3.0]
["2026-08-27T13:34:37.662214+00:00", "trade", 5.735, 4.0]
["2026-08-27T13:34:38.148245+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:38.148352+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:38.148421+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:38.148680+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:39.531303+00:00", "trade", 5.735, 20.0]
["2026-08-27T13:34:40.549023+00:00", "trade", 5.7397, 1.0]
["2026-08-27T13:34:41.183459+00:00", "trade", 5.736, 120.0]
["2026-08-27T13:34:41.825530+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:41.826120+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:41.826253+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:41.826304+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:41.826311+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:41.826514+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:41.826816+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:42.214788+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:42.434583+00:00", "trade", 5.74, 600.0]
["2026-08-27T13:34:44.248104+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:44.251292+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:45.685829+00:00", "trade", 5.735, 1000.0]
["2026-08-27T13:34:45.692531+00:00", "trade", 5.73, 5.0]
["2026-08-27T13:34:49.190171+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:49.440328+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:49.875280+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:50.419239+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:50.419291+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:50.421296+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:50.421360+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:50.421978+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:51.656740+00:00", "trade", 5.735, 350.0]
["2026-08-27T13:34:51.657522+00:00", "trade", 5.73, 19.0]
["2026-08-27T13:34:52.474722+00:00", "trade", 5.735, 89.0]
["2026-08-27T13:34:53.192187+00:00", "trade", 5.735, 100.0]
["2026-08-27T13:34:54.529303+00:00", "trade", 5.74, 250.0]
["2026-08-27T13:34:54.530226+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:54.530830+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:56.121672+00:00", "trade", 5.73, 4.0]
["2026-08-27T13:34:59.599571+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:59.599576+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:34:59.599601+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:00.026784+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:00.028354+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:00.028385+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:00.171268+00:00", "trade", 5.73, 7.0]
["2026-08-27T13:35:00.431389+00:00", "trade", 5.7367, 5000.0]
["2026-08-27T13:35:04.505386+00:00", "trade", 5.735, 6.0]
["2026-08-27T13:35:04.506215+00:00", "trade", 5.73, 9.0]
["2026-08-27T13:35:05.297294+00:00", "trade", 5.735, 500.0]
["2026-08-27T13:35:05.299507+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:05.300130+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:05.317530+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:05.609327+00:00", "trade", 5.735, 500.0]
["2026-08-27T13:35:05.830174+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:06.075619+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:10.343191+00:00", "trade", 5.74, 681.0]
["2026-08-27T13:35:10.589648+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:10.590261+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:10.692953+00:00", "trade", 5.735, 1.0]
["2026-08-27T13:35:11.034213+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:35:11.181801+00:00", "trade", 5.74, 33.0]
["2026-08-27T13:35:11.181801+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:11.181802+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:35:11.181804+00:00", "trade", 5.74, 1598.0]
["2026-08-27T13:35:11.181808+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:11.181814+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:35:11.182260+00:00", "trade", 5.74, 20.0]
["2026-08-27T13:35:11.182261+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:35:11.182262+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:35:11.182327+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:35:11.182333+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182340+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182347+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182361+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182367+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182382+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182389+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182401+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182497+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182559+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182611+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.182934+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:35:11.183378+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.183402+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.184201+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:35:11.184202+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.184203+00:00", "trade", 5.75, 300.0]
["2026-08-27T13:35:11.184208+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.184227+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.184234+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.184241+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.184825+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.184921+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.192188+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.192212+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.192580+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.192858+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.192910+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.192941+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.193094+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.193322+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.193334+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.193404+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.193775+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.194231+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.194245+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.194692+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.195146+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.213949+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.238259+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.281860+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.370214+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.370683+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.370684+00:00", "trade", 5.75, 300.0]
["2026-08-27T13:35:11.370704+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370713+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370719+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370726+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370740+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370753+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370760+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370767+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370774+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370780+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370786+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370792+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370806+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.370991+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.371260+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.371458+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.371980+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.375705+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.383180+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.400177+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.407151+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.407158+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.407164+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.471163+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.471447+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.682274+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.682803+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.682879+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.683245+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.775548+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.775908+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.875974+00:00", "trade", 5.7438, 1.0]
["2026-08-27T13:35:11.914343+00:00", "trade", 5.75, 45.0]
["2026-08-27T13:35:11.914345+00:00", "trade", 5.75, 400.0]
["2026-08-27T13:35:11.914346+00:00", "trade", 5.75, 800.0]
["2026-08-27T13:35:11.914348+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:35:11.914371+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914405+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914412+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914419+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914426+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914432+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914440+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914447+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914454+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914460+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914466+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914473+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914479+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914495+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914585+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914592+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914600+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914615+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914622+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914624+00:00", "trade", 5.75, 41.0]
["2026-08-27T13:35:11.914629+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914631+00:00", "trade", 5.75, 500.0]
["2026-08-27T13:35:11.914644+00:00", "trade", 5.75, 41.0]
["2026-08-27T13:35:11.914644+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914648+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:35:11.914649+00:00", "trade", 5.75, 20.0]
["2026-08-27T13:35:11.914651+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:35:11.914651+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914657+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914671+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914677+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914685+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914693+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914714+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914738+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914830+00:00", "trade", 5.75, 6.0]
["2026-08-27T13:35:11.914921+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914930+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:35:11.914931+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:35:11.914949+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914980+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.914987+00:00", "trade", 5.75, 500.0]
["2026-08-27T13:35:11.914989+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:35:11.914989+00:00", "trade", 5.75, 300.0]
["2026-08-27T13:35:11.914990+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:35:11.915004+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.915038+00:00", "trade", 5.75, 900.0]
["2026-08-27T13:35:11.915049+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:35:11.915054+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:35:11.915060+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:35:11.915086+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:35:11.915087+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.915114+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:35:11.915121+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915138+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915145+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915152+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915158+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915173+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915180+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915202+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915257+00:00", "trade", 5.75, 4.0]
["2026-08-27T13:35:11.915261+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915275+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915480+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915646+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915657+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.915990+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.916009+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.916111+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.916274+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.918989+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.930836+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.947600+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.948036+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.948081+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:11.948532+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.200866+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.242738+00:00", "trade", 5.7552, 200.0]
["2026-08-27T13:35:12.497454+00:00", "trade", 5.76, 900.0]
["2026-08-27T13:35:12.497454+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.497524+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.497531+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.497556+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.497570+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.497657+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.497909+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.497917+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.497963+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.498017+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.498035+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.498247+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.498416+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.498621+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.542333+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.570329+00:00", "trade", 5.755, 200.0]
["2026-08-27T13:35:12.699627+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.699925+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.700226+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.708717+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.708739+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:12.709479+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:35:13.129731+00:00", "trade", 5.755, 6.0]
["2026-08-27T13:35:13.166670+00:00", "trade", 5.755, 6.0]
["2026-08-27T13:35:14.012146+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:35:14.012680+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:35:14.239702+00:00", "trade", 5.7762, 500.0]
["2026-08-27T13:35:15.003502+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:35:16.289354+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:35:17.683474+00:00", "trade", 5.76, 5.0]
["2026-08-27T13:35:17.771347+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:17.771804+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:17.771926+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:17.772233+00:00", "trade", 5.76, 4.0]
["2026-08-27T13:35:17.772281+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:17.772312+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:17.772394+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:17.772828+00:00", "trade", 5.765, 400.0]
["2026-08-27T13:35:17.774013+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:17.780309+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:17.807794+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:17.826116+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.130213+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:35:18.132704+00:00", "trade", 5.765, 1.0]
["2026-08-27T13:35:18.866731+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.866961+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.866988+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.867042+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.867538+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.867968+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.912391+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.912417+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.912846+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.912951+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.912958+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.951518+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:18.952244+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:19.304768+00:00", "trade", 5.765, 4.0]
["2026-08-27T13:35:20.762677+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:20.762785+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:35:20.969733+00:00", "trade", 5.76, 200.0]
["2026-08-27T13:35:22.053939+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:35:22.053966+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:35:22.053972+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:35:22.063313+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:35:25.024341+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.025044+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.025053+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.025093+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.025123+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.025534+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.025585+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.025653+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.026179+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.026194+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.027077+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.027751+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.033407+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.033438+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.033463+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.033774+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.033790+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.034278+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.034289+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.034404+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.034464+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.034490+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.035394+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.035768+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.095436+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.095461+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.095710+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.095737+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.095997+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.096079+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.096144+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.096246+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.096596+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.118479+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.625067+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.625453+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.625494+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.625501+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.625534+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.625545+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.625563+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.625581+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.625690+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.626087+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.626112+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.626156+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.626194+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.626494+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:25.626983+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.764455+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.764650+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.764761+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.764781+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.764889+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.764953+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.765168+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.765265+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.765361+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:26.765835+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:27.481675+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:27.646063+00:00", "trade", 5.7695, 200.0]
["2026-08-27T13:35:27.646881+00:00", "trade", 5.765, 8.0]
["2026-08-27T13:35:29.033858+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:35:29.033858+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033859+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:35:29.033869+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033879+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033886+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033893+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033901+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033909+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033916+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033923+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033931+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033938+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033940+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:35:29.033942+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033945+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.033952+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:35:29.034047+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:35:29.034122+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034130+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034144+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034152+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034159+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034221+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:35:29.034415+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034594+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034620+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034639+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034686+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034873+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.034885+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.035009+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.035079+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.035563+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.036079+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.036616+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.038296+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.039339+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.066016+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.066022+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.094670+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:35:29.134677+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.135171+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.534715+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.534789+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.534815+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.535405+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.786686+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.791559+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.792046+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.792072+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.792131+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.792449+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.792474+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:35:29.794126+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:29.794612+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:29.795538+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:29.797382+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:29.913860+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:30.265693+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:30.439308+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:31.368657+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:31.422449+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:34.047036+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:35:34.047378+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:34.047416+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:34.048144+00:00", "trade", 5.77, 8.0]
["2026-08-27T13:35:34.049710+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:35:34.066814+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:34.066841+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:34.066848+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:34.067468+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.067487+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.067516+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.067524+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.068069+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.068570+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.068649+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.069351+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.069572+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.069716+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.070199+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:34.131737+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:35:34.210510+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:35:34.970519+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:35.013233+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:35.013289+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:35.049743+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:35.228608+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:35.232864+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:35.570773+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:36.674880+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:35:37.538076+00:00", "trade", 5.78, 700.0]
["2026-08-27T13:35:37.579267+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:37.579709+00:00", "trade", 5.78, 700.0]
["2026-08-27T13:35:37.580495+00:00", "trade", 5.78, 1200.0]
["2026-08-27T13:35:37.747094+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:38.543775+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:39.555038+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:40.234877+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:40.234903+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:40.235489+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:42.777512+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:42.777538+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:42.778180+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.072827+00:00", "trade", 5.781, 121.0]
["2026-08-27T13:35:43.185173+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.185199+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.186239+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.186697+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.194093+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.203673+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.204084+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.205370+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.222312+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:35:43.691854+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:43.691907+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:43.692021+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:43.692205+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:43.693236+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:43.693512+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:35:43.693673+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:43.727864+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:44.474510+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:44.474588+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:44.474638+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:45.943403+00:00", "trade", 5.7862, 1.0]
["2026-08-27T13:35:47.138067+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:47.176276+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:47.176379+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:47.176786+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:47.177230+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:47.198837+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:47.199326+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:47.199340+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:47.200070+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:47.206796+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:47.234345+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:47.412777+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:47.627708+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:48.003495+00:00", "trade", 5.78, 9.0]
["2026-08-27T13:35:48.790997+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:48.791019+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:48.791026+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:48.791032+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:48.791701+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:48.791876+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:48.794647+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:48.799936+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:48.823805+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:48.955132+00:00", "trade", 5.7862, 1.0]
["2026-08-27T13:35:49.036648+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:35:49.037710+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:35:51.645381+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:52.613066+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.690012+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:35:54.690070+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.690110+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.690123+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.690132+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.690161+00:00", "trade", 5.785, 89.0]
["2026-08-27T13:35:54.690213+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.690671+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.690766+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.691039+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.691128+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.691617+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.691629+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.715445+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.750156+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:54.950122+00:00", "trade", 5.7862, 1.0]
["2026-08-27T13:35:55.928182+00:00", "trade", 5.79, 500.0]
["2026-08-27T13:35:55.929549+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:55.948092+00:00", "trade", 5.7898, 1.0]
["2026-08-27T13:35:56.169758+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:35:56.217750+00:00", "trade", 5.7835, 37.0]
["2026-08-27T13:35:56.218336+00:00", "trade", 5.7835, 1.0]
["2026-08-27T13:35:56.861820+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:56.862100+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:56.865064+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:56.881223+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:56.900952+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:56.946811+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:35:56.953213+00:00", "trade", 5.7872, 100.0]
["2026-08-27T13:35:57.003399+00:00", "trade", 5.79, 9.0]
["2026-08-27T13:35:57.027053+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:58.840615+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:58.909660+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:58.960970+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:35:59.715758+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:36:00.404957+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:00.404981+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:00.853059+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:02.307845+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:02.948984+00:00", "trade", 5.7993, 1.0]
["2026-08-27T13:36:07.568927+00:00", "trade", 5.79, 9.0]
["2026-08-27T13:36:07.587883+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:07.587948+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:07.588310+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:07.588820+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:07.588845+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.588847+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.588875+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.588881+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.589353+00:00", "trade", 5.785, 4.0]
["2026-08-27T13:36:07.589478+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.589774+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.593074+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.633221+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.760294+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.761160+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.771300+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.778778+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:07.779076+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.075729+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.075861+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.076061+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.076351+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.076374+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.076405+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:08.076839+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.076870+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:08.078345+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:08.080960+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:08.618731+00:00", "trade", 5.79, 9.0]
["2026-08-27T13:36:08.618750+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.618757+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.618763+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.618771+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.618785+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.619136+00:00", "trade", 5.79, 500.0]
["2026-08-27T13:36:08.619221+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:36:08.619458+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.619801+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.623804+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.623831+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.623858+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.623865+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.624962+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.625785+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.630969+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.631637+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:36:08.649240+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.649254+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:08.701521+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.702038+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.702415+00:00", "trade", 5.785, 4.0]
["2026-08-27T13:36:08.702480+00:00", "trade", 5.785, 7.0]
["2026-08-27T13:36:08.702649+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.723045+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.723418+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.723876+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.732353+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:36:08.732724+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:08.733141+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:36:09.271307+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:36:09.271327+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.271334+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.271340+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.271347+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.271374+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.272023+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.272386+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.276392+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.302521+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.302553+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.302959+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.424412+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.424430+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.714260+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.714289+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:09.860293+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:10.027876+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:10.027903+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:10.028584+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:10.225453+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:12.250543+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:12.392393+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:12.776349+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:12.829004+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:36:13.060743+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.083252+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:36:13.088396+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.089432+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.089460+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.089548+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.089912+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.089966+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.089969+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.090200+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.090682+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.099853+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:13.941940+00:00", "trade", 5.7998, 1.0]
["2026-08-27T13:36:15.405996+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:15.700552+00:00", "trade", 5.7926, 4.0]
["2026-08-27T13:36:15.700912+00:00", "trade", 5.7926, 1.0]
["2026-08-27T13:36:15.701471+00:00", "trade", 5.7926, 4.0]
["2026-08-27T13:36:15.702264+00:00", "trade", 5.7926, 1.0]
["2026-08-27T13:36:16.250861+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.250882+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.250939+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.251052+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.251115+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.251550+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.251913+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.252011+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.261858+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.280440+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.326903+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:16.446782+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:17.081470+00:00", "trade", 5.795, 500.0]
["2026-08-27T13:36:17.153366+00:00", "trade", 5.795, 400.0]
["2026-08-27T13:36:17.314888+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:17.426871+00:00", "trade", 5.795, 7.0]
["2026-08-27T13:36:17.808569+00:00", "trade", 5.795, 200.0]
["2026-08-27T13:36:17.910487+00:00", "trade", 5.795, 12.0]
["2026-08-27T13:36:18.046357+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:18.046904+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:18.047080+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:18.048124+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:18.048579+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:18.064362+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:18.086240+00:00", "trade", 5.795, 45.0]
["2026-08-27T13:36:18.175923+00:00", "trade", 5.795, 5.0]
["2026-08-27T13:36:18.336122+00:00", "trade", 5.795, 33.0]
["2026-08-27T13:36:18.505872+00:00", "trade", 5.795, 36.0]
["2026-08-27T13:36:18.619925+00:00", "trade", 5.795, 10.0]
["2026-08-27T13:36:18.730279+00:00", "trade", 5.7903, 92.0]
["2026-08-27T13:36:20.316221+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:20.342306+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:20.697604+00:00", "trade", 5.795, 40.0]
["2026-08-27T13:36:20.778006+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:20.778466+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:20.799872+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:20.995613+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:20.997110+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:20.997306+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:20.997339+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:21.030056+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:21.030656+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:21.120103+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:21.122813+00:00", "trade", 5.795, 7.0]
["2026-08-27T13:36:21.211181+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:21.429288+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:21.504148+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:21.530481+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:21.600930+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:21.625961+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:22.265686+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:22.527228+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:22.621557+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:22.621644+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:22.695861+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:22.712567+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:22.713569+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:22.714033+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:22.761438+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.035942+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735573+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735574+00:00", "trade", 5.8, 800.0]
["2026-08-27T13:36:23.735575+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:36:23.735605+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735614+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735621+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735636+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735706+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735732+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735870+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735879+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735886+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735894+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735898+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:36:23.735903+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735906+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:36:23.735911+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735919+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735926+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735932+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:36:23.735935+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.735937+00:00", "trade", 5.8, 500.0]
["2026-08-27T13:36:23.735944+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.736106+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.736135+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.736204+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:36:23.736217+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736242+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736250+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736257+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736265+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736274+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736282+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736290+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736297+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736301+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:36:23.736302+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:36:23.736305+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:36:23.736339+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.736661+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.736871+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.737376+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.738823+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.738942+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.738971+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.739007+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.739358+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.743043+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.744383+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.751085+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.766011+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.766036+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.766332+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.766339+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.766467+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.766495+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.766740+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.766766+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.767239+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.767265+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.775840+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.775947+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.835626+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.856196+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.856763+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.856770+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.857098+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.857548+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:23.857710+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091225+00:00", "trade", 5.81, 75.0]
["2026-08-27T13:36:24.091226+00:00", "trade", 5.81, 625.0]
["2026-08-27T13:36:24.091232+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091276+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091302+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091547+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091566+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091599+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091686+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:24.091695+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:24.091700+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:24.091707+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:24.091791+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091802+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091809+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.091880+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:36:24.091993+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:24.092168+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:24.092220+00:00", "trade", 5.81, 400.0]
["2026-08-27T13:36:24.092264+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:24.092639+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:24.092719+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:24.092719+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:24.092720+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092727+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092734+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092760+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092767+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092774+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092781+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092788+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092794+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092797+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092804+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092842+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092871+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.092999+00:00", "trade", 5.81, 600.0]
["2026-08-27T13:36:24.093025+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.093049+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.093129+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.093181+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.093182+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.093211+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.102618+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.103347+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.106059+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.123433+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.163814+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.234956+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.235263+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.235418+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.235776+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.235868+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.235889+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.236218+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.414237+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:24.414699+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.210748+00:00", "trade", 5.805, 200.0]
["2026-08-27T13:36:25.211257+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.211752+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.211901+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.212383+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.867909+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.868017+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.888811+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.889308+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.889552+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.889922+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.890129+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.890186+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.890213+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.890491+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.890571+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.890654+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.890679+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.891167+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.893027+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.899638+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.899717+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:25.943555+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:27.483689+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:36:27.490151+00:00", "trade", 5.805, 9.0]
["2026-08-27T13:36:27.531934+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:27.555144+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:27.998140+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:36:28.093238+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:36:28.246343+00:00", "trade", 5.8062, 2.0]
["2026-08-27T13:36:28.616369+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:28.945373+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:29.216630+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.032692+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.034135+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.034155+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.034164+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.034211+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.034248+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.034274+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.034723+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.035021+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.035505+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.492577+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.492644+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:32.900390+00:00", "trade", 5.8019, 12.0]
["2026-08-27T13:36:32.901251+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:36:33.089397+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.089965+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.090011+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.090023+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.090050+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.090112+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.090163+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.090553+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.091098+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.147372+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.147406+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:33.536829+00:00", "trade", 5.8023, 44.0]
["2026-08-27T13:36:33.915365+00:00", "trade", 5.805, 5.0]
["2026-08-27T13:36:33.920444+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:34.049220+00:00", "trade", 5.8062, 5.0]
["2026-08-27T13:36:34.950603+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:36:36.283335+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:36.551927+00:00", "trade", 5.8051, 422.0]
["2026-08-27T13:36:36.552294+00:00", "trade", 5.8051, 1.0]
["2026-08-27T13:36:37.796144+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:36:37.965086+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:37.965545+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:38.307279+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:38.696257+00:00", "trade", 5.7999, 4.0]
["2026-08-27T13:36:39.197151+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:41.923759+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:36:42.309972+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.309980+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.310027+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.310058+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.310475+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.310476+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.310942+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.313595+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.353140+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.906159+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.906166+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.906699+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.906774+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:42.921479+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662203+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:36:43.662204+00:00", "trade", 5.81, 300.0]
["2026-08-27T13:36:43.662207+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:43.662208+00:00", "trade", 5.81, 700.0]
["2026-08-27T13:36:43.662233+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662262+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:43.662263+00:00", "trade", 5.81, 792.0]
["2026-08-27T13:36:43.662264+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662265+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:43.662268+00:00", "trade", 5.81, 476.0]
["2026-08-27T13:36:43.662269+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662277+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662291+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662298+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662305+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662312+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662319+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662325+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662332+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662339+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662345+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662550+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662575+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:36:43.662617+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:36:43.662639+00:00", "trade", 5.81, 300.0]
["2026-08-27T13:36:43.662642+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:43.662644+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:43.662644+00:00", "trade", 5.81, 68.0]
["2026-08-27T13:36:43.662645+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:36:43.662647+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:43.662693+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:36:43.662700+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:36:43.662708+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:36:43.662718+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662726+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662734+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662742+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662762+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662768+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662775+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662781+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662808+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662813+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662826+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.662883+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.663087+00:00", "trade", 5.815, 6.0]
["2026-08-27T13:36:43.663440+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.664201+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.664231+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.684403+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.684839+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.685196+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.685647+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.763165+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.763656+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.898610+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.898694+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.898937+00:00", "trade", 5.815, 89.0]
["2026-08-27T13:36:43.899068+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.899153+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.899267+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.899382+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.899705+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.900188+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.900205+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:43.908226+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:44.028138+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:44.028812+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:44.411381+00:00", "trade", 5.815, 687.0]
["2026-08-27T13:36:44.983641+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:44.983694+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:44.983776+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:44.984166+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:44.984212+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.020365+00:00", "trade", 5.82, 3.0]
["2026-08-27T13:36:45.020403+00:00", "trade", 5.82, 497.0]
["2026-08-27T13:36:45.020492+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.020498+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.021002+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.021010+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.021051+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.024156+00:00", "trade", 5.82, 3200.0]
["2026-08-27T13:36:45.024158+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.024252+00:00", "trade", 5.82, 300.0]
["2026-08-27T13:36:45.024253+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.029020+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.031092+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.040648+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.052923+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:45.168239+00:00", "trade", 5.816, 120.0]
["2026-08-27T13:36:46.021321+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.600225+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:36:46.735085+00:00", "trade", 5.82, 11500.0]
["2026-08-27T13:36:46.735085+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.735088+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.735093+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.735100+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.735106+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.735112+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.735127+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.735146+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.735182+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:36:46.735215+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735248+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735256+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735265+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735273+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735280+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735287+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735307+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735353+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735421+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735614+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735744+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735759+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.735808+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.736288+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.736618+00:00", "trade", 5.82, 15000.0]
["2026-08-27T13:36:46.737966+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.739202+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.740032+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:36:46.740400+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:46.749330+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:46.752856+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:36:46.752862+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.752869+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.752876+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.752883+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.752890+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.752920+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.752921+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.752942+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.752971+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.753015+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.753141+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.753167+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.753397+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.753432+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.753597+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.753643+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.754132+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.754152+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:46.756300+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:46.798068+00:00", "trade", 5.83, 752.0]
["2026-08-27T13:36:46.800654+00:00", "trade", 5.8328, 200.0]
["2026-08-27T13:36:47.154556+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.154609+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.154688+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.154795+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.155109+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.155163+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.155454+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.155534+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.155737+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.156080+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.156414+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.156866+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.189262+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.189395+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:47.231352+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:47.244439+00:00", "trade", 5.82, 500.0]
["2026-08-27T13:36:47.281174+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:47.281298+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:47.281300+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.281802+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.281856+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.281859+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.281882+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.299944+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.303364+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.319360+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.319385+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.319386+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:47.319799+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:47.320115+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:47.350875+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:47.470688+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:36:48.171400+00:00", "trade", 5.8275, 500.0]
["2026-08-27T13:36:49.923800+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:49.924310+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:49.924339+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:49.924364+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:49.924370+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:49.924883+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:49.933660+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:49.960386+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.617772+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.617820+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.618266+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.618719+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.619285+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.619343+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.619701+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.620209+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.629650+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.662151+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.685816+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:50.927507+00:00", "trade", 5.8362, 1.0]
["2026-08-27T13:36:51.721759+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:36:51.721770+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:51.721774+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:36:51.721779+00:00", "trade", 5.84, 500.0]
["2026-08-27T13:36:51.721819+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.721835+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.721863+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.721900+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.722074+00:00", "trade", 5.84, 17.0]
["2026-08-27T13:36:51.722076+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:51.722076+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:36:51.722135+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:36:51.722144+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:36:51.722168+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:36:51.722169+00:00", "trade", 5.84, 800.0]
["2026-08-27T13:36:51.722174+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:36:51.722182+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:36:51.722189+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722196+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722203+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722211+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722217+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722233+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722239+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722245+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722257+00:00", "trade", 5.84, 315.0]
["2026-08-27T13:36:51.722257+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722259+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722260+00:00", "trade", 5.84, 311.0]
["2026-08-27T13:36:51.722281+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722288+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722495+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722522+00:00", "quote", 5.84, 5.84]
["2026-08-27T13:36:51.722601+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:51.722601+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:36:51.722601+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.722719+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.722768+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.722924+00:00", "trade", 5.84, 483.0]
["2026-08-27T13:36:51.725566+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.725591+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.726177+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.727203+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.733614+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.756114+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.756128+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.839917+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:51.839927+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:52.722348+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:52.722929+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:52.722957+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:52.723475+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:52.723482+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:52.723540+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:53.723349+00:00", "trade", 5.835, 8.0]
["2026-08-27T13:36:54.325847+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:54.329183+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:54.329204+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:54.329804+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:54.329905+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:54.330372+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:54.618026+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:54.749737+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:54.960966+00:00", "trade", 5.8387, 20.0]
["2026-08-27T13:36:57.565000+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:57.565459+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:58.804162+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:36:58.804954+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:58.869917+00:00", "trade", 5.835, 227.0]
["2026-08-27T13:36:59.102580+00:00", "trade", 5.8386, 1.0]
["2026-08-27T13:36:59.326060+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.326115+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.326135+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.326145+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.326313+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.326644+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.326697+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.326876+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.327276+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.327923+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.337699+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:36:59.441988+00:00", "trade", 5.8362, 250.0]
["2026-08-27T13:36:59.704181+00:00", "trade", 5.835, 7.0]
["2026-08-27T13:37:00.032233+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.033008+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.033023+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.033100+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.033324+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.033475+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.033625+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.034517+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.035090+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.226938+00:00", "trade", 5.84, 11.0]
["2026-08-27T13:37:00.233472+00:00", "trade", 5.84, 8.0]
["2026-08-27T13:37:00.233930+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.349867+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:37:00.349894+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:37:00.374474+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.374475+00:00", "trade", 5.84, 194.0]
["2026-08-27T13:37:00.374536+00:00", "trade", 5.84, 113.0]
["2026-08-27T13:37:00.374536+00:00", "trade", 5.84, 311.0]
["2026-08-27T13:37:00.374536+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:00.374669+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:00.374698+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.374737+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.374768+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.374779+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.374798+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.374808+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.375031+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.375043+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.375050+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.375072+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.375426+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.375495+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.375517+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.375524+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.375965+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.376517+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.378677+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.380009+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.395728+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.419644+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.419893+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.419955+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.420003+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:00.420484+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:01.091580+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:01.091649+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:01.159933+00:00", "trade", 5.84, 173.0]
["2026-08-27T13:37:01.159935+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:01.160010+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:01.160036+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:37:01.160408+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:01.160938+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:01.160976+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:37:01.162227+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:01.162661+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:01.162672+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:01.163140+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:01.163172+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:01.163594+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:01.192938+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:01.220738+00:00", "trade", 5.84, 7.0]
["2026-08-27T13:37:01.233280+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:01.335033+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:01.547065+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:01.862556+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:02.606614+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:02.606641+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:02.607302+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:02.608630+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:03.187668+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:03.988605+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:03.988630+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:03.988904+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:03.989272+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:03.989738+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:03.993811+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:03.995049+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:04.061634+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:04.628953+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:04.628983+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:04.629008+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:04.889215+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:05.639540+00:00", "trade", 5.8345, 61.0]
["2026-08-27T13:37:05.639560+00:00", "trade", 5.8345, 1.0]
["2026-08-27T13:37:06.251581+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:06.251609+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:06.251913+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:06.290353+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:37:06.519124+00:00", "trade", 5.8476, 1.0]
["2026-08-27T13:37:06.714245+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:06.714252+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:06.746380+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:06.919432+00:00", "trade", 5.84, 105.0]
["2026-08-27T13:37:06.920354+00:00", "trade", 5.83, 11.0]
["2026-08-27T13:37:07.119925+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:07.119933+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:07.502872+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:07.502922+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:07.502929+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:07.524348+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:07.859996+00:00", "trade", 5.83, 20.0]
["2026-08-27T13:37:07.987683+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:08.976896+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.976922+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.976929+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.977205+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.977274+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.977394+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.977585+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.977687+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.977713+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.977837+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.978071+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.979628+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:08.994312+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:09.021612+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:09.021813+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:09.030337+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:09.048632+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:09.210636+00:00", "trade", 5.8302, 500.0]
["2026-08-27T13:37:10.629367+00:00", "trade", 5.8399, 1.0]
["2026-08-27T13:37:10.663178+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:10.831481+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:10.831571+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:10.831985+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.117730+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.137451+00:00", "trade", 5.8386, 1.0]
["2026-08-27T13:37:11.520401+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.520486+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.520965+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.522509+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761199+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:37:11.761217+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761224+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761232+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761238+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761245+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761252+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761471+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761479+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761501+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:11.761509+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:37:11.761509+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:11.761553+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:11.761566+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:11.761574+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.761585+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.761592+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.761599+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.761622+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.761638+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.761740+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.761808+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:37:11.761823+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.762051+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.762073+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.762990+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.767344+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.794233+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.837259+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.837290+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:11.837696+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:12.376228+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:12.376252+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:12.376844+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:12.487312+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:12.487371+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:12.757337+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:37:12.757364+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:12.757985+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:13.150891+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:13.150969+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:13.151428+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:13.758057+00:00", "trade", 5.825, 6.0]
["2026-08-27T13:37:14.115820+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:14.812179+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:14.812233+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:14.813025+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:14.815194+00:00", "trade", 5.825, 36.0]
["2026-08-27T13:37:15.791764+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:37:16.287028+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:37:16.383746+00:00", "trade", 5.8238, 3.0]
["2026-08-27T13:37:17.012883+00:00", "trade", 5.825, 6.0]
["2026-08-27T13:37:17.307084+00:00", "trade", 5.825, 100.0]
["2026-08-27T13:37:17.537729+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:17.538191+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:18.907275+00:00", "trade", 5.82, 4.0]
["2026-08-27T13:37:19.089649+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:19.089658+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:19.089833+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:19.090301+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:19.090359+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:19.733506+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:20.353481+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:20.783112+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:37:20.998874+00:00", "trade", 5.8157, 100.0]
["2026-08-27T13:37:21.000575+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:21.033416+00:00", "trade", 5.84, 30.0]
["2026-08-27T13:37:21.170061+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:21.170690+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:22.450880+00:00", "trade", 5.8399, 1.0]
["2026-08-27T13:37:22.455017+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:22.485515+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:22.497217+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:22.504270+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:22.975425+00:00", "trade", 5.8376, 1.0]
["2026-08-27T13:37:23.327113+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:23.327313+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.327360+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.327743+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.327814+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.327993+00:00", "trade", 5.835, 6.0]
["2026-08-27T13:37:23.328199+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.328400+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.328420+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.328423+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.328430+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.328443+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.328864+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.329143+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.329271+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.329915+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.354811+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:23.354879+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:23.356058+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:37:23.357964+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.358016+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.358077+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.358310+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.358452+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.358497+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.358522+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.358529+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.358551+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.358760+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.360910+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.362112+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.389396+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.392177+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.484822+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.485690+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:23.487102+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:24.687301+00:00", "trade", 5.835, 355.0]
["2026-08-27T13:37:25.290044+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:25.290881+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:25.292810+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:25.293268+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:25.322468+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:26.224778+00:00", "trade", 5.8324, 1.0]
["2026-08-27T13:37:26.534818+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:28.735789+00:00", "trade", 5.83, 6.0]
["2026-08-27T13:37:29.503377+00:00", "trade", 5.83, 8.0]
["2026-08-27T13:37:29.800278+00:00", "trade", 5.83, 60.0]
["2026-08-27T13:37:30.316769+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:30.316793+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:30.317440+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:30.340679+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:37:31.285176+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:31.285583+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:31.287160+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:31.287164+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:31.287601+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:31.298920+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:31.299352+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:31.304228+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:31.349435+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:31.763014+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:37:31.832101+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:37:32.081809+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:32.081846+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:32.081887+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:32.082264+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:32.083378+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:32.085039+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:32.350636+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:32.447380+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:34.287831+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:37.157785+00:00", "trade", 5.83, 2.0]
["2026-08-27T13:37:37.157836+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.157844+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.157851+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.157885+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.157893+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.158222+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.158280+00:00", "trade", 5.83, 11.0]
["2026-08-27T13:37:37.158621+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.158657+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.161909+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.161916+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.185115+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.188655+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.189118+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.349673+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.349699+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.350266+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.350774+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.350818+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.350952+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.350977+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.351728+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.358320+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.359048+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:37.413423+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:37:37.871750+00:00", "trade", 5.8386, 1.0]
["2026-08-27T13:37:39.015647+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:39.587207+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:39.587237+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:39.587247+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:39.587269+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:39.587337+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:39.587642+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:39.587697+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:39.846926+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:40.457692+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:40.457727+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:40.458021+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:40.458312+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:40.458755+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:40.459228+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:40.753473+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:41.009489+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:41.021163+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:41.732544+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:41.761651+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:41.909703+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:42.176142+00:00", "trade", 5.835, 50.0]
["2026-08-27T13:37:42.540335+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.093355+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.093429+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.093889+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.300518+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:37:43.533586+00:00", "trade", 5.8386, 1.0]
["2026-08-27T13:37:43.534066+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.534285+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.534311+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.534621+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.535105+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.535124+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.535555+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.535746+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.536195+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.557923+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.586628+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.586771+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.586796+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.587144+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.587526+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.587694+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.588169+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.589543+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:43.634185+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:45.296643+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:45.645240+00:00", "trade", 5.8233, 5.0]
["2026-08-27T13:37:45.646518+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:45.680950+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:46.838087+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:46.838137+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:46.839192+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:47.280971+00:00", "trade", 5.836, 120.0]
["2026-08-27T13:37:47.281771+00:00", "trade", 5.835, 10.0]
["2026-08-27T13:37:47.531569+00:00", "trade", 5.835, 710.0]
["2026-08-27T13:37:47.578568+00:00", "trade", 5.8334, 1290.0]
["2026-08-27T13:37:49.269763+00:00", "trade", 5.84, 752.0]
["2026-08-27T13:37:51.803063+00:00", "trade", 5.83, 1000.0]
["2026-08-27T13:37:54.456169+00:00", "trade", 5.8323, 7.0]
["2026-08-27T13:37:54.464004+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:37:55.161835+00:00", "trade", 5.835, 33.0]
["2026-08-27T13:37:56.730542+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:57.211237+00:00", "trade", 5.83, 99.0]
["2026-08-27T13:37:57.212012+00:00", "trade", 5.83, 7.0]
["2026-08-27T13:37:57.212053+00:00", "trade", 5.83, 400.0]
["2026-08-27T13:37:57.212115+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:57.212612+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:37:57.212661+00:00", "trade", 5.83, 500.0]
["2026-08-27T13:37:57.212662+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:57.212695+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:57.212703+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:57.212711+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:57.212718+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:57.212725+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:37:57.212729+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.212737+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.212743+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.212749+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.212756+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.212758+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.212782+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.212794+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.212894+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.212928+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.213140+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.213292+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.213313+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.213726+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.214274+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.216718+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.218327+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.235351+00:00", "trade", 5.8267, 99.0]
["2026-08-27T13:37:57.246021+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.261532+00:00", "trade", 5.8231, 99.0]
["2026-08-27T13:37:57.265749+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.266240+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.266292+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.266437+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.267571+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.275073+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.282651+00:00", "trade", 5.8219, 99.0]
["2026-08-27T13:37:57.693937+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:57.697620+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:58.032611+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:58.032980+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:59.328198+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:59.328225+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:59.328776+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:59.328827+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:59.329466+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:59.421835+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:37:59.997340+00:00", "trade", 5.8299, 300.0]
["2026-08-27T13:38:00.999702+00:00", "trade", 5.83, 2.0]
["2026-08-27T13:38:01.000102+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.222482+00:00", "trade", 5.825, 5.0]
["2026-08-27T13:38:01.222519+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.511038+00:00", "trade", 5.82, 525.0]
["2026-08-27T13:38:01.511195+00:00", "trade", 5.82, 975.0]
["2026-08-27T13:38:01.511830+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.821951+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.822497+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.822843+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.927651+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.927677+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.928085+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.929416+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:01.934817+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:02.030262+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:02.100179+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:02.203236+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:02.449700+00:00", "trade", 5.82, 30.0]
["2026-08-27T13:38:02.522403+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:02.572253+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:02.762947+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:03.999246+00:00", "trade", 5.8201, 200.0]
["2026-08-27T13:38:04.116626+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.116956+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.116984+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.116991+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.117361+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.117490+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.117537+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.117545+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.117778+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.117950+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.118410+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.118489+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.118540+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.118618+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.118842+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.128195+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.147011+00:00", "trade", 5.83, 3.0]
["2026-08-27T13:38:04.147528+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:04.148045+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:38:05.184488+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:05.192353+00:00", "trade", 5.82, 6.0]
["2026-08-27T13:38:07.178988+00:00", "trade", 5.8299, 100.0]
["2026-08-27T13:38:08.803458+00:00", "trade", 5.825, 150.0]
["2026-08-27T13:38:08.804268+00:00", "trade", 5.825, 11.0]
["2026-08-27T13:38:09.640422+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:38:09.660712+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:38:09.971747+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.972125+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.972175+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.972200+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.972233+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.972242+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.972259+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.972286+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.972287+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.972681+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:09.973140+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:10.651363+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:11.203666+00:00", "trade", 5.8277, 10.0]
["2026-08-27T13:38:11.254293+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:11.254385+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:11.254409+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:11.258143+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:12.876005+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:38:13.320424+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:38:16.152499+00:00", "trade", 5.82, 4.0]
["2026-08-27T13:38:16.152883+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:16.152971+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:17.379059+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:17.379596+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:17.379633+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:17.379657+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:17.387904+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:17.433926+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:18.542365+00:00", "trade", 5.825, 100.0]
["2026-08-27T13:38:18.542996+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:38:18.564019+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:38:18.587790+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:19.597338+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:38:20.100763+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:38:20.487211+00:00", "trade", 5.825, 5.0]
["2026-08-27T13:38:20.487417+00:00", "trade", 5.825, 5.0]
["2026-08-27T13:38:20.488162+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.488616+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.488673+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.488701+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.488924+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.489158+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.489212+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.489237+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.489268+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.489444+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.489584+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.489685+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.490070+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.498881+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:20.499372+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:22.335088+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:22.606835+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:23.172458+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:23.900501+00:00", "trade", 5.825, 10.0]
["2026-08-27T13:38:24.408760+00:00", "trade", 5.825, 10.0]
["2026-08-27T13:38:24.866931+00:00", "trade", 5.8201, 1000.0]
["2026-08-27T13:38:25.392652+00:00", "trade", 5.825, 800.0]
["2026-08-27T13:38:25.825767+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:25.826498+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:25.831080+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:26.319841+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:26.320364+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:26.393429+00:00", "trade", 5.825, 14.0]
["2026-08-27T13:38:26.499493+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:26.695923+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:26.695949+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:26.852992+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:27.401180+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:27.720244+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:28.040334+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:28.040908+00:00", "trade", 5.825, 700.0]
["2026-08-27T13:38:28.063155+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:28.426827+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:28.958044+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:30.949521+00:00", "trade", 5.825, 5.0]
["2026-08-27T13:38:31.368987+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:31.369023+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:31.369065+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:31.369322+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:31.559401+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:32.434234+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:32.434267+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:32.475725+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:32.476295+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:32.514115+00:00", "trade", 5.825, 6.0]
["2026-08-27T13:38:34.659039+00:00", "trade", 5.825, 6.0]
["2026-08-27T13:38:37.045355+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.045381+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.045395+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.045428+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.045499+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.045968+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.046082+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.046082+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.046090+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.046548+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.049833+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.052287+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:37.594356+00:00", "trade", 5.8201, 1.0]
["2026-08-27T13:38:37.622442+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:38.002918+00:00", "trade", 5.82, 8.0]
["2026-08-27T13:38:38.357973+00:00", "trade", 5.82, 99.0]
["2026-08-27T13:38:38.411615+00:00", "trade", 5.8218, 99.0]
["2026-08-27T13:38:39.517349+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:39.517356+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:39.517701+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:39.517827+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:39.545929+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:39.563252+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:39.563306+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:39.970219+00:00", "trade", 5.82, 99.0]
["2026-08-27T13:38:40.013918+00:00", "trade", 5.8218, 99.0]
["2026-08-27T13:38:40.332737+00:00", "trade", 5.82, 99.0]
["2026-08-27T13:38:40.376018+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:40.376081+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:40.434849+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:38:40.449521+00:00", "trade", 5.8201, 99.0]
["2026-08-27T13:38:42.261609+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:42.843653+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:43.096088+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:43.410972+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:43.410981+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:43.586000+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:45.199838+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:38:45.619521+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:38:45.857248+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:45.857272+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:45.859592+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:45.905074+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:47.462199+00:00", "trade", 5.82, 173.0]
["2026-08-27T13:38:48.340455+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:49.055902+00:00", "trade", 5.8213, 100.0]
["2026-08-27T13:38:49.344889+00:00", "trade", 5.826, 120.0]
["2026-08-27T13:38:49.867609+00:00", "trade", 5.82, 871.0]
["2026-08-27T13:38:50.305094+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:38:50.634731+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:38:50.634996+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:50.635181+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:50.635187+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:50.635638+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:50.703363+00:00", "trade", 5.82, 99.0]
["2026-08-27T13:38:50.767557+00:00", "trade", 5.8202, 99.0]
["2026-08-27T13:38:50.885417+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:51.220101+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.509688+00:00", "trade", 5.82, 7.0]
["2026-08-27T13:38:52.510067+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.510138+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.510161+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.510615+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.510919+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.510921+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:38:52.510922+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:38:52.510995+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.511002+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.511008+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.511028+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.511040+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.511047+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.511054+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.511060+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.511072+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:38:52.511073+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:38:52.511079+00:00", "trade", 5.82, 99.0]
["2026-08-27T13:38:52.511082+00:00", "trade", 5.82, 93.0]
["2026-08-27T13:38:52.511115+00:00", "trade", 5.82, 12.0]
["2026-08-27T13:38:52.511117+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:38:52.511128+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511136+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511143+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511150+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511156+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511163+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511171+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511178+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511185+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511191+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511192+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511199+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511230+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511267+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511285+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:38:52.511287+00:00", "trade", 5.82, 75.0]
["2026-08-27T13:38:52.511588+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511642+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511956+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:38:52.511957+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:38:52.511960+00:00", "trade", 5.81, 800.0]
["2026-08-27T13:38:52.511989+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511990+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.511996+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512003+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512009+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512016+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512038+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512238+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512245+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512265+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512272+00:00", "trade", 5.81, 700.0]
["2026-08-27T13:38:52.512276+00:00", "trade", 5.81, 500.0]
["2026-08-27T13:38:52.512288+00:00", "trade", 5.815, 100.0]
["2026-08-27T13:38:52.512292+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:38:52.512303+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:38:52.512313+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512367+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512373+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512375+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512436+00:00", "trade", 5.81, 66.0]
["2026-08-27T13:38:52.512490+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512504+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512511+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:38:52.512525+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:38:52.512532+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:38:52.512539+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:38:52.512546+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:38:52.512553+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:38:52.512560+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:38:52.512567+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:38:52.512575+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:38:52.512576+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:38:52.512576+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:38:52.512577+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:38:52.512578+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:38:52.512579+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:38:52.512583+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:38:52.512584+00:00", "trade", 5.81, 25.0]
["2026-08-27T13:38:52.512585+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.512606+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.512639+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.512779+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.512829+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.513607+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.516821+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.521903+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.523400+00:00", "trade", 5.805, 500.0]
["2026-08-27T13:38:52.544717+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.546676+00:00", "trade", 5.8285, 100.0]
["2026-08-27T13:38:52.551159+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.560454+00:00", "trade", 5.805, 99.0]
["2026-08-27T13:38:52.604720+00:00", "trade", 5.805, 6.0]
["2026-08-27T13:38:52.604775+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.607888+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.612448+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.612520+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.612548+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.613059+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.613084+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.613122+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.613264+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.613408+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.613778+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.615618+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.616039+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.619544+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.746264+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:52.797542+00:00", "trade", 5.8097, 1.0]
["2026-08-27T13:38:53.120449+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.120474+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.144834+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.144911+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.144937+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.145012+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.145135+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.145253+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.145266+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.145498+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.146033+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.190085+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:53.276459+00:00", "trade", 5.8086, 1.0]
["2026-08-27T13:38:54.008650+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.008678+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.009248+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.009393+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.009587+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.009634+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.009835+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:38:54.010276+00:00", "trade", 5.79, 11.0]
["2026-08-27T13:38:54.010374+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:38:54.010434+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:38:54.012030+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:38:54.014622+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:38:54.017640+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:38:54.018315+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:38:54.114144+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.114178+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.115336+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.115469+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.115775+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.247088+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.247115+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.247123+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.508605+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.508641+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.508667+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.508673+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.509705+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:54.590098+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.023396+00:00", "trade", 5.805, 400.0]
["2026-08-27T13:38:55.166282+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.286334+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.286360+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.286384+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.286455+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.286898+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.286904+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.287355+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.287413+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.287445+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.288085+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.288389+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.333247+00:00", "trade", 5.805, 72.0]
["2026-08-27T13:38:55.333693+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.336774+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.336800+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:55.337372+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:57.102550+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:57.102690+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:57.137232+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:57.215918+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:57.215945+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:57.216024+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:57.216412+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:57.216523+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.050549+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.050902+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.050929+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.051107+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.051172+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.051225+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.051433+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.051591+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.052044+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.103851+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.331995+00:00", "trade", 5.805, 6.0]
["2026-08-27T13:38:58.539296+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.539324+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.540392+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.561095+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.687978+00:00", "trade", 5.805, 50.0]
["2026-08-27T13:38:58.903547+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.904269+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:58.972039+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:38:59.189372+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:00.531459+00:00", "trade", 5.805, 6.0]
["2026-08-27T13:39:00.531862+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:00.532581+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:00.532591+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:00.532914+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:00.533038+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:00.867166+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:02.023175+00:00", "trade", 5.8001, 25.0]
["2026-08-27T13:39:02.434109+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:02.434569+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:03.924371+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:39:04.041490+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.041773+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.041799+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.041959+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.041963+00:00", "trade", 5.81, 15.0]
["2026-08-27T13:39:04.041979+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:39:04.041990+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.042029+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.042056+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.042354+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.042594+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.042738+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.043031+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.043170+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.233318+00:00", "trade", 5.81, 14.0]
["2026-08-27T13:39:04.233319+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.233328+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.233342+00:00", "trade", 5.81, 86.0]
["2026-08-27T13:39:04.233343+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:39:04.233346+00:00", "trade", 5.81, 8.0]
["2026-08-27T13:39:04.233346+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:39:04.233350+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:39:04.233353+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:39:04.233370+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:39:04.233394+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233402+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233412+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233419+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233426+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233435+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233443+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233452+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233460+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233467+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233473+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233500+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233508+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233720+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233727+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.233919+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.236731+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.236760+00:00", "trade", 5.815, 4.0]
["2026-08-27T13:39:04.238419+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.240849+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.268800+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.268829+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.268843+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.268850+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.269322+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.269413+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.269789+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.278533+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.278560+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.279111+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.284999+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.316471+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.333595+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.433886+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.433912+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.434455+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.481322+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.481417+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:39:04.481470+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:04.481543+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:04.481578+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:04.482019+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:04.512412+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:04.512420+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:04.546252+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:04.548418+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:04.577739+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:05.911075+00:00", "trade", 5.82, 4.0]
["2026-08-27T13:39:07.110076+00:00", "trade", 5.825, 441.0]
["2026-08-27T13:39:07.110224+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.111031+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.111631+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.272338+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.317469+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.318153+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.318449+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.318510+00:00", "trade", 5.82, 9.0]
["2026-08-27T13:39:07.318617+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.319221+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.319397+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.323338+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.323599+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.323625+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.323650+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.324561+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.327949+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:07.358233+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.358508+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.358713+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.358962+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.391540+00:00", "trade", 5.82, 4.0]
["2026-08-27T13:39:07.391579+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:07.587082+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:08.381753+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:39:08.381843+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:09.494386+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:09.494437+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:09.494954+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:10.211162+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:11.367636+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:11.367646+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:39:11.367662+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:11.367689+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:11.368180+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:12.501364+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:12.501392+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:12.502011+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:12.608221+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:12.702755+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:39:15.058590+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:15.767925+00:00", "trade", 5.825, 50.0]
["2026-08-27T13:39:15.768729+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:39:16.143303+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:16.143353+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:16.143861+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:16.143911+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:16.234444+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:17.821427+00:00", "trade", 5.825, 4.0]
["2026-08-27T13:39:17.821432+00:00", "trade", 5.825, 7.0]
["2026-08-27T13:39:17.964546+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:17.964572+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:17.971813+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:19.335033+00:00", "trade", 5.8201, 489.0]
["2026-08-27T13:39:21.825154+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:22.640011+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:39:24.259186+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:24.392961+00:00", "trade", 5.824, 2.0]
["2026-08-27T13:39:26.894169+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:26.894967+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:26.921232+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:28.563925+00:00", "trade", 5.825, 11.0]
["2026-08-27T13:39:32.519217+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:32.519264+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:32.571886+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:33.250641+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:33.250711+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:33.250764+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:33.250771+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:33.251192+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:33.312220+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:33.312673+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:34.168255+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:34.377467+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:34.956223+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:37.333403+00:00", "trade", 5.8207, 16.0]
["2026-08-27T13:39:37.334168+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:37.334220+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:37.334227+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:37.334715+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:37.335168+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:37.352606+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.075010+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.075597+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.075620+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.075644+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.075651+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.075677+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.076192+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.076218+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.076875+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.084805+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:38.100633+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.706636+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:39:41.707513+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.707540+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.707546+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.707567+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.707849+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.708149+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.708153+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.708285+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.708287+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.708345+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.708384+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.708599+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:41.708723+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:42.224071+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:39:44.724283+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:39:44.725062+00:00", "trade", 5.825, 15.0]
["2026-08-27T13:39:45.052055+00:00", "trade", 5.8287, 1.0]
["2026-08-27T13:39:47.619187+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:47.619214+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:47.619227+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:47.619467+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:47.619518+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:47.619702+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:47.619717+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:48.002654+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:39:48.315221+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:39:48.853780+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:49.266685+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:49.266711+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:49.267492+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:51.193023+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:51.193051+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:51.193079+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:51.193543+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:51.193568+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:51.267802+00:00", "trade", 5.826, 120.0]
["2026-08-27T13:39:52.349339+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:39:52.797826+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:39:52.807748+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:53.012030+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:53.012815+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:53.013451+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:53.019225+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:53.669764+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:53.669793+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:53.736888+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:54.522512+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:39:55.410856+00:00", "trade", 5.8299, 1.0]
["2026-08-27T13:39:55.446951+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:39:56.176194+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:57.787878+00:00", "trade", 5.825, 7.0]
["2026-08-27T13:39:59.890094+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:59.890121+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:59.890456+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:39:59.890643+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:00.500115+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:00.500155+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:00.500183+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:00.501253+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:00.688255+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:00.688283+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:00.787172+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:01.501854+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:01.587238+00:00", "trade", 5.825, 5.0]
["2026-08-27T13:40:01.587776+00:00", "trade", 5.825, 4.0]
["2026-08-27T13:40:01.587898+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:01.588769+00:00", "trade", 5.825, 4.0]
["2026-08-27T13:40:02.212617+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:02.212753+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:02.213583+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:02.213610+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:02.214200+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:03.203608+00:00", "trade", 5.83, 24.0]
["2026-08-27T13:40:04.403735+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:05.983766+00:00", "trade", 5.8297, 1.0]
["2026-08-27T13:40:05.984512+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:40:06.398022+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:40:07.335403+00:00", "trade", 5.826, 6.0]
["2026-08-27T13:40:08.846572+00:00", "trade", 5.83, 35.0]
["2026-08-27T13:40:08.846572+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:08.846607+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:08.846619+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:08.911616+00:00", "trade", 5.8299, 43.0]
["2026-08-27T13:40:09.390770+00:00", "trade", 5.825, 4.0]
["2026-08-27T13:40:09.391333+00:00", "trade", 5.825, 8.0]
["2026-08-27T13:40:09.399796+00:00", "trade", 5.83, 265.0]
["2026-08-27T13:40:09.399798+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399799+00:00", "trade", 5.83, 1200.0]
["2026-08-27T13:40:09.399799+00:00", "trade", 5.83, 8.0]
["2026-08-27T13:40:09.399805+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399820+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399826+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399833+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399840+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399847+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399851+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:40:09.399853+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399857+00:00", "trade", 5.83, 1050.0]
["2026-08-27T13:40:09.399860+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399861+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399867+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.399880+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.400131+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.400151+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.400159+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400166+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400173+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400179+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400186+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400193+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400199+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400213+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400220+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400227+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:40:09.400231+00:00", "trade", 5.83, 56.0]
["2026-08-27T13:40:09.400232+00:00", "trade", 5.83, 140.0]
["2026-08-27T13:40:09.400232+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.400234+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.400388+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.400413+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.400474+00:00", "trade", 5.83, 73.0]
["2026-08-27T13:40:09.400532+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:09.400589+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.400707+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.400713+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.400808+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.400886+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.400989+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.403233+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.407531+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.408834+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.409539+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.420755+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.421140+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.422395+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.431411+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.500227+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:40:09.501043+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.501094+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.501962+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.712247+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:40:09.715980+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.755853+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:40:09.755867+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:40:09.956744+00:00", "trade", 5.8386, 1.0]
["2026-08-27T13:40:09.958746+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.960131+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:40:09.967436+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:40:09.967494+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:09.974021+00:00", "trade", 5.82, 6.0]
["2026-08-27T13:40:10.759457+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:40:12.101665+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:12.102215+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:12.559500+00:00", "trade", 5.825, 500.0]
["2026-08-27T13:40:12.560447+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:40:12.561406+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:40:12.595438+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:40:12.716098+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:12.716460+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:13.815237+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:14.339439+00:00", "trade", 5.8376, 1.0]
["2026-08-27T13:40:16.069171+00:00", "trade", 5.8274, 20.0]
["2026-08-27T13:40:17.523124+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:40:17.563474+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:17.828487+00:00", "trade", 5.8376, 1.0]
["2026-08-27T13:40:21.838509+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:21.839303+00:00", "trade", 5.82, 8.0]
["2026-08-27T13:40:22.001382+00:00", "trade", 5.8376, 1.0]
["2026-08-27T13:40:22.004471+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:40:22.560662+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:40:22.560674+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:40:22.560685+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.560692+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.560708+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.560715+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.560721+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.560727+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.561126+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.561195+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.561391+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.561672+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.619487+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.623966+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:22.712710+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:24.005564+00:00", "trade", 5.83, 1049.0]
["2026-08-27T13:40:24.006188+00:00", "trade", 5.8286, 53.0]
["2026-08-27T13:40:24.091628+00:00", "trade", 5.82, 4.0]
["2026-08-27T13:40:24.092180+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:24.092627+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:24.663666+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:24.718801+00:00", "trade", 5.8225, 500.0]
["2026-08-27T13:40:24.900105+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:24.985269+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:24.985661+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:24.987125+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:40:25.108534+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:25.434419+00:00", "trade", 5.8286, 1.0]
["2026-08-27T13:40:25.563730+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:25.564247+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:25.901727+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:40:25.930425+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:27.453175+00:00", "trade", 5.8226, 2.0]
["2026-08-27T13:40:27.896924+00:00", "trade", 5.82, 140.0]
["2026-08-27T13:40:28.361027+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361028+00:00", "trade", 5.82, 2206.0]
["2026-08-27T13:40:28.361063+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361065+00:00", "trade", 5.82, 294.0]
["2026-08-27T13:40:28.361067+00:00", "trade", 5.82, 8.0]
["2026-08-27T13:40:28.361070+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361083+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361091+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361100+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361107+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361113+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361120+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361126+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361133+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361140+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361147+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361509+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361538+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361566+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361596+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:40:28.361614+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:40:28.361614+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:40:28.361643+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:40:28.361679+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.361686+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.361692+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.361715+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.361722+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.361729+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.361736+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.361737+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.362076+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.362254+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.362455+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.362462+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.362529+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.362666+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.364065+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.366113+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.366376+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.366802+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.370543+00:00", "trade", 5.82, 11.0]
["2026-08-27T13:40:28.381818+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.397748+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.433471+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.433705+00:00", "trade", 5.815, 1000.0]
["2026-08-27T13:40:28.433708+00:00", "trade", 5.815, 1000.0]
["2026-08-27T13:40:28.434153+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.461289+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.491219+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.491670+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.779209+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.779281+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.784357+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:28.784815+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:29.361393+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.155010+00:00", "trade", 5.815, 6.0]
["2026-08-27T13:40:30.450691+00:00", "trade", 5.815, 8.0]
["2026-08-27T13:40:30.702519+00:00", "trade", 5.815, 1.0]
["2026-08-27T13:40:30.720755+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.720782+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.720804+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.720822+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.721061+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.721128+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.721185+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.721708+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.721715+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.724183+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.764575+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.764746+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.765244+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.765280+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.765650+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.765843+00:00", "trade", 5.815, 4.0]
["2026-08-27T13:40:30.766037+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.775224+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.812446+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.817413+00:00", "trade", 5.8186, 1.0]
["2026-08-27T13:40:30.931609+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:40:30.931683+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.931723+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.932408+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.932863+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.933305+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.943834+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.944283+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:30.954476+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:31.077934+00:00", "trade", 5.8141, 500.0]
["2026-08-27T13:40:31.466687+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:31.466803+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:31.467277+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:31.531393+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:34.899754+00:00", "trade", 5.8174, 1.0]
["2026-08-27T13:40:34.942695+00:00", "trade", 5.8186, 1.0]
["2026-08-27T13:40:35.888883+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:35.888978+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:35.889351+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:35.945592+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:37.666591+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:37.666603+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:37.666614+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:40:37.666616+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:37.666620+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:37.666923+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.666930+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.666938+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.666953+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.666960+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.666968+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:40:37.667029+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:40:37.667136+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.668232+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.670002+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.670386+00:00", "trade", 5.81, 90.0]
["2026-08-27T13:40:37.671237+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.702221+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.702228+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.702248+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.702631+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.703082+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.703101+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.725399+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:37.725882+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:38.128466+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:38.128664+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:38.171186+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:38.171209+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:38.357486+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:38.357516+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:39.535739+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:40.954964+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:41.133052+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:40:41.133818+00:00", "trade", 5.8, 3.0]
["2026-08-27T13:40:41.408836+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:43.818584+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:43.862371+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:43.862398+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:43.863213+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:43.885398+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:43.885767+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:43.885789+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:43.911911+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:44.962860+00:00", "trade", 5.805, 3.0]
["2026-08-27T13:40:45.642172+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:40:46.033080+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.033217+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.050619+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.050672+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.050700+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.053554+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.199133+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.199456+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.199483+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.199524+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.199959+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.199990+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.200438+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.200458+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.200918+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:46.208112+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:47.576504+00:00", "trade", 5.805, 5.0]
["2026-08-27T13:40:47.577302+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:40:47.639654+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:47.639703+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:47.640362+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:47.641199+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:47.815192+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:48.009038+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:48.015760+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:48.409998+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:48.607657+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:49.210579+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:49.654258+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:52.657777+00:00", "trade", 5.8023, 1.0]
["2026-08-27T13:40:52.658511+00:00", "trade", 5.805, 5.0]
["2026-08-27T13:40:53.078614+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:53.079074+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:53.295263+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:53.366939+00:00", "trade", 5.806, 121.0]
["2026-08-27T13:40:55.294678+00:00", "trade", 5.805, 12.0]
["2026-08-27T13:40:55.325584+00:00", "trade", 5.8001, 1.0]
["2026-08-27T13:40:55.326145+00:00", "trade", 5.8001, 1.0]
["2026-08-27T13:40:55.327674+00:00", "trade", 5.8001, 1.0]
["2026-08-27T13:40:55.330219+00:00", "trade", 5.8001, 1.0]
["2026-08-27T13:40:55.331343+00:00", "trade", 5.8001, 1.0]
["2026-08-27T13:40:55.766486+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:55.945547+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:56.490707+00:00", "trade", 5.805, 3.0]
["2026-08-27T13:40:56.911541+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:56.911602+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:56.911995+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:56.912014+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:56.912420+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:40:56.912421+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:56.912463+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:56.912466+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912479+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912486+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912488+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912495+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912503+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912518+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912647+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912676+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912965+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.912976+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.913384+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.913650+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:56.914367+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:57.055231+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:57.055681+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:57.055714+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:57.057792+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:57.058241+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:57.058700+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:57.466915+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.109844+00:00", "trade", 5.81, 6.0]
["2026-08-27T13:40:58.109849+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.109909+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.110291+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.110494+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:58.110598+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:58.110771+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:58.110912+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:58.110977+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:58.111351+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:58.111383+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:58.111404+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.111418+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.111445+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.111470+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.111507+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.111815+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.111951+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.112030+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.112137+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.113999+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.145991+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.146664+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.147041+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.147140+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:58.147514+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:58.147541+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:58.147615+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:58.147809+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:59.109386+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:59.109434+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:59.109453+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:59.109473+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:59.109529+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:59.110175+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:59.110459+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:59.110729+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:59.111734+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:40:59.253114+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:00.057844+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:00.059003+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:00.062391+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:41:00.062463+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:41:00.062466+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.062518+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:41:00.062536+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.062920+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.062997+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.070302+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.070792+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.070955+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.071208+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.072559+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.072923+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.073407+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.085912+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.596046+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:00.618728+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:41:00.859155+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:41:01.037275+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:41:01.037282+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:41:01.037284+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:41:01.037340+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:41:01.037351+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037378+00:00", "trade", 5.82, 800.0]
["2026-08-27T13:41:01.037379+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:41:01.037386+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037393+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037400+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037414+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037421+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037429+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037436+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037443+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037457+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037464+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037470+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037502+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037509+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037520+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037562+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037695+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037769+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037779+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037796+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:41:01.037805+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:41:01.037812+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:41:01.037819+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:41:01.037839+00:00", "trade", 5.82, 30.0]
["2026-08-27T13:41:01.037839+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:41:01.037844+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037903+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037946+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037953+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037971+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.037992+00:00", "trade", 5.82, 93.0]
["2026-08-27T13:41:01.038024+00:00", "trade", 5.82, 8.0]
["2026-08-27T13:41:01.038170+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.041091+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.041533+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.042156+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.047726+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.047758+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.048158+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.052216+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.070119+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.070517+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.070976+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.071429+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.143925+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.938972+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.938999+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.939072+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.939573+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.939627+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:01.939796+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:02.003594+00:00", "trade", 5.81, 3.0]
["2026-08-27T13:41:02.031649+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:02.408886+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.010010+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.064402+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.104445+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.125496+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.125555+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.125926+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.125991+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:03.126415+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:03.126422+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:03.126433+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:03.126440+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:03.126485+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.126524+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.126537+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.126544+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.126569+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.126823+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.126825+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.126843+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.126848+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.126992+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:03.164169+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:04.177564+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:04.635198+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.009974+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.010448+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.010684+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.010732+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.010801+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.010828+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.010854+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.011325+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.011598+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.011615+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.020331+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.020787+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.029660+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:05.331951+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.011808+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.012253+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.012537+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.012752+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.012761+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.015136+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.024922+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.024990+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.025018+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.025026+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.025570+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.077690+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.591229+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.845303+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.845543+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.845571+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.846176+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.846252+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.846415+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.846905+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.846911+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:08.852574+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:09.299602+00:00", "trade", 5.8101, 2000.0]
["2026-08-27T13:41:10.329037+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:11.688662+00:00", "trade", 5.81, 41.0]
["2026-08-27T13:41:11.688664+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:11.689177+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:12.189062+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:12.189646+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:12.189705+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:12.189754+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:12.189795+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:12.189807+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:12.189821+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:12.190136+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:12.190233+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:12.190241+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:12.200641+00:00", "trade", 5.81, 5.0]
["2026-08-27T13:41:12.201421+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:12.201429+00:00", "trade", 5.81, 7.0]
["2026-08-27T13:41:12.240659+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:41:12.346342+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:12.526581+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:41:12.972993+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:13.020550+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:13.020978+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:13.021430+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:13.136046+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:13.136098+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:13.136102+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:13.136666+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:13.147015+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:14.043208+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:14.085556+00:00", "trade", 5.81, 148.0]
["2026-08-27T13:41:16.509604+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:16.510193+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:17.331582+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:17.334691+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:41:17.335488+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:18.106431+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:18.113802+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:18.142090+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:18.579860+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.059126+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.091816+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:20.091885+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:20.095688+00:00", "trade", 5.805, 189.0]
["2026-08-27T13:41:20.130597+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:41:20.131754+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:20.159458+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.159486+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.159945+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.168192+00:00", "trade", 5.8074, 9.0]
["2026-08-27T13:41:20.168946+00:00", "trade", 5.8074, 1.0]
["2026-08-27T13:41:20.201578+00:00", "trade", 5.808, 59.0]
["2026-08-27T13:41:20.201929+00:00", "trade", 5.808, 1.0]
["2026-08-27T13:41:20.238268+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.513276+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.515439+00:00", "trade", 5.81, 6.0]
["2026-08-27T13:41:20.515439+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.515447+00:00", "trade", 5.81, 2066.0]
["2026-08-27T13:41:20.515447+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.515515+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.515522+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:20.515535+00:00", "trade", 5.81, 928.0]
["2026-08-27T13:41:20.515537+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:41:20.515539+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.515584+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.515591+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.515599+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.515606+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.515615+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.515622+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.515644+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.515666+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.515946+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:20.515990+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.516036+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:20.516312+00:00", "trade", 5.815, 10.0]
["2026-08-27T13:41:20.516589+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.516901+00:00", "trade", 5.815, 740.0]
["2026-08-27T13:41:20.517361+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.517783+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.546554+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:20.554486+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:21.091080+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:21.316357+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:21.703540+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:21.703928+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:21.704557+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:21.854382+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:21.854836+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:21.855127+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:21.855802+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:21.856279+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:23.435929+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:23.435979+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:23.774935+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:23.774990+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:23.775004+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:23.775565+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:24.446332+00:00", "trade", 5.81, 2382.0]
["2026-08-27T13:41:24.614121+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:24.614176+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:24.905521+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:24.906096+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:24.906122+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:24.906427+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:24.938211+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:24.938603+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:24.938658+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:24.938672+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:24.938729+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:24.938778+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:24.938927+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:24.938986+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:24.939262+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.004668+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.004750+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.022331+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:25.023085+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.036718+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:25.037383+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.037563+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.038939+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:25.039331+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.039338+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.039345+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.039346+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.039348+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:41:25.039351+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.039352+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:41:25.039363+00:00", "trade", 5.82, 8.0]
["2026-08-27T13:41:25.039366+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.039387+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.039401+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:25.039749+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:41:25.039750+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:25.039793+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:25.039804+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:25.039820+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.039848+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.039864+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.039981+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.040039+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.040728+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.041610+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.043865+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.054060+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.054107+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.054122+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.054149+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.054396+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.054748+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:25.072759+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:26.197323+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:26.197350+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:26.656779+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:26.705116+00:00", "trade", 5.802, 9677.0]
["2026-08-27T13:41:26.710423+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:41:26.725246+00:00", "trade", 5.8025, 5200.0]
["2026-08-27T13:41:27.870350+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:27.870379+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:27.870968+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:27.871107+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:28.013722+00:00", "trade", 5.809, 106.0]
["2026-08-27T13:41:29.272596+00:00", "trade", 5.805, 300.0]
["2026-08-27T13:41:30.204608+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:30.231878+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:30.269632+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:30.303330+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:30.303419+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:30.321207+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:30.518617+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:30.519083+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:31.721244+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.022949+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.192296+00:00", "trade", 5.805, 300.0]
["2026-08-27T13:41:32.344206+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.344661+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.344730+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.344756+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.345180+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.345404+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.345612+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.345977+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:41:32.346041+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.350756+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.351323+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.351393+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.351748+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.351759+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.351929+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.354052+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:32.354632+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.364344+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.364901+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.365735+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.389355+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:32.483163+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:41:33.615580+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.615629+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.615651+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.615663+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.615698+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.615718+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.615745+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.616251+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.624207+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.631429+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:33.677336+00:00", "trade", 5.8048, 13.0]
["2026-08-27T13:41:34.229338+00:00", "trade", 5.8024, 100.0]
["2026-08-27T13:41:35.591185+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:35.591418+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:36.308579+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:41:36.590175+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:36.590202+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:36.590829+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:36.590882+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:36.616094+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:37.076310+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:37.076336+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:37.076954+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:37.461053+00:00", "trade", 5.808, 1.0]
["2026-08-27T13:41:37.817980+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:41:40.453381+00:00", "trade", 5.805, 600.0]
["2026-08-27T13:41:40.453449+00:00", "trade", 5.805, 34.0]
["2026-08-27T13:41:40.463192+00:00", "trade", 5.805, 466.0]
["2026-08-27T13:41:41.227703+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:41.261612+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:41.463885+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:41:41.823472+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:42.088397+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:42.089931+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:43.805708+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:43.805748+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:43.805997+00:00", "trade", 5.8, 600.0]
["2026-08-27T13:41:43.806006+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:43.806014+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:43.806035+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:43.806043+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:41:43.806045+00:00", "trade", 5.8, 629.0]
["2026-08-27T13:41:43.806046+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:41:43.806049+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:41:43.806052+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:43.806054+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:43.806054+00:00", "trade", 5.8, 46.0]
["2026-08-27T13:41:43.806063+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:41:43.806070+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:41:43.806076+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:41:43.806082+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:41:43.806089+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806096+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806104+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806110+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806117+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806123+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806138+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806144+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806153+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806215+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806291+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806350+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806434+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806457+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806526+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806634+00:00", "trade", 5.8036, 63.0]
["2026-08-27T13:41:43.806656+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806660+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806680+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806696+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806821+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.806879+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.807243+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.807709+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.808108+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.822338+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:41:43.836777+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:43.906572+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:44.231144+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:44.284896+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:41:44.423620+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:46.415812+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:46.415917+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:47.355942+00:00", "trade", 5.79, 206.0]
["2026-08-27T13:41:48.049738+00:00", "trade", 5.79, 700.0]
["2026-08-27T13:41:48.049761+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:48.049778+00:00", "trade", 5.79, 700.0]
["2026-08-27T13:41:48.049842+00:00", "trade", 5.79, 700.0]
["2026-08-27T13:41:48.049848+00:00", "trade", 5.79, 700.0]
["2026-08-27T13:41:48.050346+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:48.050409+00:00", "trade", 5.793, 60.0]
["2026-08-27T13:41:48.061692+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:49.504398+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:49.679965+00:00", "trade", 5.812, 4.0]
["2026-08-27T13:41:50.541683+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:50.542235+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:50.542935+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:50.543017+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:50.543428+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:50.543527+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:50.543906+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:51.438746+00:00", "trade", 5.79, 6.0]
["2026-08-27T13:41:51.439223+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:52.004415+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:41:52.809839+00:00", "trade", 5.79, 500.0]
["2026-08-27T13:41:52.907178+00:00", "trade", 5.7906, 100.0]
["2026-08-27T13:41:53.129155+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:53.855393+00:00", "trade", 5.79, 15.0]
["2026-08-27T13:41:55.322223+00:00", "trade", 5.796, 120.0]
["2026-08-27T13:41:55.645207+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:56.096284+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:41:56.457923+00:00", "trade", 5.79, 11.0]
["2026-08-27T13:41:56.457924+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:56.457980+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.457988+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.457995+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.458003+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.458006+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.458021+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.458043+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.458057+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.458158+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.458561+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.459024+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.459090+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.459355+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.459402+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.463925+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.484179+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.484191+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.484203+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.484210+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.484217+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.484925+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.484961+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.488390+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.488397+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.860424+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.863714+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.863849+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.864369+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.864426+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.864536+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.864868+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.864894+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.864989+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.865328+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.884920+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:56.942786+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:57.015206+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:57.170854+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:57.170867+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:57.170879+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:57.171610+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:57.486437+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.305278+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.484511+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.504277+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.504318+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.504345+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.504360+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.504796+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.518293+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.577297+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.667619+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.667677+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.667703+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.667726+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.667949+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.668365+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.705644+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.957756+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.957785+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.957792+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.972094+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:58.998151+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:59.054754+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:59.054820+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:59.054848+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:59.054855+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:59.054941+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:59.055468+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:59.982043+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:41:59.982129+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:00.042752+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:00.042854+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:00.042884+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:00.043415+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:00.043456+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:00.043922+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:00.052043+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:00.068344+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:00.068798+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:03.008072+00:00", "trade", 5.785, 10.0]
["2026-08-27T13:42:03.008780+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:42:03.313621+00:00", "trade", 5.785, 1000.0]
["2026-08-27T13:42:04.706842+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:42:04.896390+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:04.896399+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:04.896633+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:04.896858+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:04.896920+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:04.896955+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:04.897090+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:04.964294+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:05.008614+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:05.024020+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:05.227267+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:05.661233+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:05.719562+00:00", "trade", 5.7885, 100.0]
["2026-08-27T13:42:05.720696+00:00", "trade", 5.7885, 1.0]
["2026-08-27T13:42:06.685638+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:06.685663+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:06.685670+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:06.686365+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:06.686373+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:06.925303+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:08.889401+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:08.889455+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:08.890119+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:08.890168+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:09.067980+00:00", "trade", 5.785, 4.0]
["2026-08-27T13:42:09.089057+00:00", "trade", 5.785, 4.0]
["2026-08-27T13:42:09.454172+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:09.454200+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:09.491015+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:09.500722+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:09.542987+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:10.358644+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:42:10.359189+00:00", "trade", 5.785, 202.0]
["2026-08-27T13:42:11.134292+00:00", "trade", 5.785, 41.0]
["2026-08-27T13:42:12.464859+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:12.464889+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:12.465599+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:12.473540+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:13.304255+00:00", "trade", 5.785, 6.0]
["2026-08-27T13:42:13.304952+00:00", "trade", 5.78, 8.0]
["2026-08-27T13:42:13.551435+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:13.705627+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:13.705654+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:13.706974+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:13.772232+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:13.974495+00:00", "trade", 5.785, 500.0]
["2026-08-27T13:42:14.059484+00:00", "trade", 5.785, 3.0]
["2026-08-27T13:42:14.208370+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:14.208411+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:14.208922+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:14.229600+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:14.517416+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:16.219471+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:16.219507+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:16.247525+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:42:16.759281+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.025111+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.091626+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.092017+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.092385+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.092494+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.092547+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.092599+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.093625+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.124377+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.302534+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.302568+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.303488+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.660820+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.660871+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.660881+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.660928+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:17.661593+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:18.818433+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:18.819295+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:18.819322+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:18.823070+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:19.186274+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:19.392308+00:00", "trade", 5.7863, 25.0]
["2026-08-27T13:42:19.392933+00:00", "trade", 5.785, 50.0]
["2026-08-27T13:42:19.415526+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:19.415576+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:20.069103+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:20.069130+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:20.069550+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:20.069626+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:20.101445+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:42:20.102251+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:20.102743+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:22.080173+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:22.289687+00:00", "trade", 5.7811, 958.0]
["2026-08-27T13:42:22.759143+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:42:22.775770+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:22.841212+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.414179+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.414196+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.414264+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.414275+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.414302+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.414790+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.415290+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.415457+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.720218+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.722089+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.724429+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.731397+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.731587+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.734284+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.740859+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.745847+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.752657+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.773381+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.775227+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.896876+00:00", "trade", 5.785, 700.0]
["2026-08-27T13:42:25.896877+00:00", "trade", 5.785, 700.0]
["2026-08-27T13:42:25.896970+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.897063+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.897131+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.897437+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.897515+00:00", "trade", 5.7835, 64.0]
["2026-08-27T13:42:25.897974+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.903556+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.903988+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:25.954918+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.148002+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.208888+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.209551+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.212089+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385810+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385813+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:26.385855+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385861+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385868+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385875+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385889+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385896+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:26.385896+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385899+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:26.385901+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:42:26.385910+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385924+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385930+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385936+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385943+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385958+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385974+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385981+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385988+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:26.385994+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:42:26.386003+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:42:26.386009+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:42:26.386016+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:42:26.386024+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:42:26.386037+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:42:26.386131+00:00", "trade", 5.78, 44.0]
["2026-08-27T13:42:26.386296+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:42:26.386299+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:42:26.386300+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:42:26.386300+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386351+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386411+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386456+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386465+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386498+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386545+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386569+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386601+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386660+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.386750+00:00", "trade", 5.78, 11.0]
["2026-08-27T13:42:26.387073+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.390834+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.393352+00:00", "trade", 5.776, 1.0]
["2026-08-27T13:42:26.413281+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.422861+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.422868+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.437924+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.438012+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.438043+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.438538+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.438763+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.441759+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.500111+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.500172+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.500199+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.500708+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.534316+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.740970+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.740995+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.741666+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.743536+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.743994+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.745552+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.799594+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.802924+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.803648+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.811651+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:26.813875+00:00", "trade", 5.775, 6.0]
["2026-08-27T13:42:26.822103+00:00", "trade", 5.775, 4.0]
["2026-08-27T13:42:27.012834+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:28.926302+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:28.926780+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:30.312154+00:00", "trade", 5.775, 1.0]
["2026-08-27T13:42:30.793524+00:00", "trade", 5.7786, 1.0]
["2026-08-27T13:42:32.201444+00:00", "trade", 5.78, 8.0]
["2026-08-27T13:42:32.201445+00:00", "trade", 5.78, 64.0]
["2026-08-27T13:42:32.201459+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:42:32.201465+00:00", "trade", 5.78, 233.0]
["2026-08-27T13:42:32.201476+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:42:32.201511+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:42:32.201525+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201540+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201546+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201554+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201562+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201587+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201595+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201608+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201633+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201649+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.201696+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.202284+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.202417+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.202568+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.202595+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.202957+00:00", "trade", 5.785, 9.0]
["2026-08-27T13:42:32.203544+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.206502+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.235123+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.276735+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.312873+00:00", "trade", 5.785, 8.0]
["2026-08-27T13:42:32.403091+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.448826+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.448890+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.876228+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.876244+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.876363+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.876587+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.876612+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.876740+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.876768+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.893694+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:32.934653+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:33.202202+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:33.202230+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:33.202746+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:33.734964+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.029519+00:00", "trade", 5.79, 72.0]
["2026-08-27T13:42:34.029898+00:00", "trade", 5.79, 128.0]
["2026-08-27T13:42:34.030844+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:42:34.030876+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:42:34.030909+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:42:34.032520+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:42:34.281726+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.282000+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.282156+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.282184+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.282933+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.282941+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.282950+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.283642+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.421826+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.422541+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.873928+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.874389+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:34.875074+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.050069+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.050109+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.050204+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543059+00:00", "trade", 5.79, 40.0]
["2026-08-27T13:42:35.543062+00:00", "trade", 5.79, 160.0]
["2026-08-27T13:42:35.543062+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:42:35.543076+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543084+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543091+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543099+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543114+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543122+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543130+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543145+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543152+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543160+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543167+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543173+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543180+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543194+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543410+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:42:35.543537+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:42:35.543539+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:42:35.543540+00:00", "trade", 5.79, 400.0]
["2026-08-27T13:42:35.543580+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543591+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543598+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543604+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543619+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543625+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543632+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543641+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543774+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543823+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.543842+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.544210+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.544436+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.544470+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.544606+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.544962+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.545993+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.547043+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.548885+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.549953+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.550414+00:00", "trade", 5.79, 5.0]
["2026-08-27T13:42:35.551635+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.564201+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.564699+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.572999+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:42:35.573489+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.573552+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.573584+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.574168+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.574199+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.574289+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.574832+00:00", "trade", 5.795, 582.0]
["2026-08-27T13:42:35.575508+00:00", "trade", 5.7898, 63.0]
["2026-08-27T13:42:35.601864+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.655314+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.705435+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.706326+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.706351+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.714643+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.878943+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.912182+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.912209+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.912216+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:35.950881+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.083036+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.230368+00:00", "trade", 5.795, 1.0]
["2026-08-27T13:42:36.299653+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.300227+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.300439+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.300535+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.300683+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.300762+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.338737+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.376929+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.376956+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.377683+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.378394+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.520763+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.521526+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.561422+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.562075+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.903805+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.903834+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.904623+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:36.974687+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.144432+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.144534+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.144904+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.152938+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.152965+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.170433+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.171342+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.190864+00:00", "trade", 5.8, 400.0]
["2026-08-27T13:42:37.190883+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.190890+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.190899+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.190906+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.190920+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.190928+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.190934+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.191184+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:42:37.191198+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.191211+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:42:37.191213+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:42:37.191213+00:00", "trade", 5.8, 500.0]
["2026-08-27T13:42:37.191214+00:00", "trade", 5.8, 75.0]
["2026-08-27T13:42:37.191214+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:37.191282+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:42:37.191347+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191357+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191364+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191378+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191392+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191415+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191428+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191465+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191520+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191608+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191677+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191719+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191757+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191782+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.191812+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.192028+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.192102+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.192358+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.192589+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.195566+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.195815+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.196080+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.197920+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.201646+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.202067+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.260185+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.291650+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:42:37.291946+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:42:37.291972+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:42:37.292192+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:42:37.292254+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.294689+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.296415+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.372779+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.418461+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.437798+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.475789+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:42:37.498873+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.502877+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.887600+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.887677+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.887722+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:37.888280+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.014628+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.342893+00:00", "trade", 5.805, 700.0]
["2026-08-27T13:42:38.342934+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.342959+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.343659+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.357899+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.357924+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.357933+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.358169+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.358397+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.358687+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.358696+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.362789+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.363234+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.366014+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:38.366227+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:38.366682+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:38.368025+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:39.633007+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:39.797888+00:00", "trade", 5.81, 500.0]
["2026-08-27T13:42:39.798512+00:00", "trade", 5.8035, 62.0]
["2026-08-27T13:42:39.921454+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:39.921480+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:40.922266+00:00", "trade", 5.8076, 1.0]
["2026-08-27T13:42:41.333275+00:00", "trade", 5.81, 11.0]
["2026-08-27T13:42:41.780634+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:41.878936+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:42:42.032361+00:00", "trade", 5.8176, 1.0]
["2026-08-27T13:42:42.696655+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:43.199987+00:00", "trade", 5.81, 3.0]
["2026-08-27T13:42:43.204242+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:42:43.432029+00:00", "trade", 5.8005, 120.0]
["2026-08-27T13:42:43.636523+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:43.636549+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:44.910173+00:00", "trade", 5.8, 6.0]
["2026-08-27T13:42:45.588945+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:46.708196+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:47.365036+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:47.523232+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:47.523245+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:47.523339+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:47.523363+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:47.523769+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.524219+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.524250+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.524277+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.525022+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.525342+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.526280+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:42:47.527021+00:00", "trade", 5.81, 20.0]
["2026-08-27T13:42:47.527023+00:00", "trade", 5.81, 20.0]
["2026-08-27T13:42:47.527025+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.527074+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.527098+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.527481+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.527539+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.527551+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.535540+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.568787+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.568847+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:47.568890+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:47.569338+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:47.574781+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:42:47.603822+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:47.606994+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:42:50.475188+00:00", "trade", 5.8176, 1.0]
["2026-08-27T13:42:51.154819+00:00", "trade", 5.8174, 1.0]
["2026-08-27T13:42:56.031706+00:00", "trade", 5.81, 76.0]
["2026-08-27T13:42:56.032109+00:00", "trade", 5.8, 14.0]
["2026-08-27T13:42:57.418146+00:00", "trade", 5.811, 120.0]
["2026-08-27T13:42:57.488912+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:57.493818+00:00", "trade", 5.8, 6.0]
["2026-08-27T13:42:57.569676+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:57.570046+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:57.570589+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:57.570975+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:57.579247+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:57.579653+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:57.580227+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:57.583187+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:57.601390+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:57.619067+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:57.619458+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:57.629915+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.947720+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:58.948165+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:58.948203+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:42:58.948209+00:00", "trade", 5.81, 75.0]
["2026-08-27T13:42:58.948211+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:42:58.948266+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948272+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948279+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948286+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948301+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948310+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948320+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948327+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948629+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948767+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.948774+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.949207+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.957662+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.980367+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:58.982360+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:59.008873+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:59.009758+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:59.119484+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:59.119553+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:59.130819+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:59.131151+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:59.516036+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:59.516087+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:00.764046+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:01.170867+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:01.219283+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:01.678316+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:01.678382+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:01.678430+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:01.930171+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:01.930319+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:01.943608+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.413287+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.413310+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.414074+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.414215+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.461942+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.461983+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.462008+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.462016+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.462235+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.462279+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.462807+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.462822+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.462835+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.462849+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.463290+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.471904+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.472325+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.738387+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.784082+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.784145+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.784169+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.784904+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.787222+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.789371+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.789397+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.809010+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:43:02.817836+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:02.896805+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:03.240839+00:00", "trade", 5.809, 200.0]
["2026-08-27T13:43:03.324246+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:43:03.719797+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:03.719848+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:03.719854+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:03.719880+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:03.720387+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:03.754300+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:03.754993+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.073922+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.073945+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.073972+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.073979+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.074000+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.074672+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.074690+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.074720+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.090491+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.090496+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.090745+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.090812+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.177540+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.178240+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.178382+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.303574+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.437891+00:00", "trade", 5.8057, 100.0]
["2026-08-27T13:43:04.527563+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.528510+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.773473+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:04.987912+00:00", "trade", 5.8099, 1.0]
["2026-08-27T13:43:05.137885+00:00", "trade", 5.8086, 1.0]
["2026-08-27T13:43:06.105039+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.105102+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.250514+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.391376+00:00", "trade", 5.8, 300.0]
["2026-08-27T13:43:06.628020+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.628388+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.628851+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.894958+00:00", "trade", 5.805, 462.0]
["2026-08-27T13:43:06.895415+00:00", "trade", 5.805, 458.0]
["2026-08-27T13:43:06.895498+00:00", "trade", 5.805, 338.0]
["2026-08-27T13:43:06.895566+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.895594+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.895624+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.895939+00:00", "trade", 5.805, 342.0]
["2026-08-27T13:43:06.896031+00:00", "trade", 5.8059, 50.0]
["2026-08-27T13:43:06.896207+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.898748+00:00", "trade", 5.8001, 8600.0]
["2026-08-27T13:43:06.898791+00:00", "trade", 5.805, 800.0]
["2026-08-27T13:43:06.899361+00:00", "trade", 5.8005, 241.0]
["2026-08-27T13:43:06.923899+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:06.983842+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:43:07.133535+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:07.509827+00:00", "trade", 5.81, 500.0]
["2026-08-27T13:43:07.688509+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:08.622747+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:08.738657+00:00", "trade", 5.805, 200.0]
["2026-08-27T13:43:11.949609+00:00", "trade", 5.8097, 1.0]
["2026-08-27T13:43:11.952426+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:43:12.060428+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:12.060572+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.360847+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.360876+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.360967+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.361435+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.361501+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.362885+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.365857+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.367224+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.367468+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.368273+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.369216+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:13.922478+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:43:13.928967+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:43:13.945173+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:43:14.048815+00:00", "trade", 5.8086, 1.0]
["2026-08-27T13:43:16.040077+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.040105+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.040578+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.040631+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.041146+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.041171+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.041722+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.042344+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.042372+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.042987+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.050860+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.059270+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:16.522456+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:18.064935+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:18.064961+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:18.140765+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:18.575169+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:18.575200+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:18.575230+00:00", "trade", 5.81, 60.0]
["2026-08-27T13:43:18.575231+00:00", "trade", 5.81, 800.0]
["2026-08-27T13:43:18.575232+00:00", "trade", 5.81, 16.0]
["2026-08-27T13:43:18.575236+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:18.575250+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575257+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575264+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575270+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575276+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575283+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575290+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575297+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575317+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575806+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.575860+00:00", "trade", 5.8079, 62.0]
["2026-08-27T13:43:18.575942+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.576023+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.576030+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.576037+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.576044+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.576068+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.576074+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.576088+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.576113+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.576151+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.580921+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.580951+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.580998+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.582294+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.582852+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.618759+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.618790+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.619021+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.619028+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.625948+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.637412+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.676037+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.676510+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.677734+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.682353+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:18.983473+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:19.041064+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:43:19.041129+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:19.041520+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:19.041551+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:19.114119+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:19.272695+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:20.546985+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:20.551595+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:20.586230+00:00", "trade", 5.815, 1.0]
["2026-08-27T13:43:20.712694+00:00", "trade", 5.8186, 1.0]
["2026-08-27T13:43:22.144135+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.144287+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.144773+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.217791+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.218466+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.256028+00:00", "trade", 5.815, 400.0]
["2026-08-27T13:43:22.256476+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.256499+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:22.256507+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:22.256521+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.256544+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.256551+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.256578+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.256584+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.257184+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:22.257199+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.257207+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:43:22.257213+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.257246+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.257263+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.257267+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.257350+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.257411+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.257561+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.257584+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.257587+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.257766+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.257797+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.257862+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.258023+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.258053+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.258113+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.261228+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.261254+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.267132+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.267160+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.267753+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.267778+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:22.267865+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.267897+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.267928+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.267935+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.267957+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.267965+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.267996+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.268017+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.268047+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.268049+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.268092+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.268655+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.268679+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.293090+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.293132+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293158+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293189+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.293490+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.293500+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.293501+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293514+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.293525+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.293559+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:22.293565+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:43:22.293601+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293630+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293677+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293708+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293872+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293899+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.293904+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:22.293911+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.293914+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293942+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.293988+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.294000+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:43:22.294270+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.294290+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.297578+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.302609+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.362517+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.363148+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.443080+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:43:22.585221+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:43:23.017814+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.017850+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.018140+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.018147+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.018485+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.018500+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.018624+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.019990+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.023209+00:00", "trade", 5.805, 7.0]
["2026-08-27T13:43:23.030551+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.050075+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:23.145065+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:24.472471+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:24.472517+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:24.499593+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:24.529357+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:25.001821+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:25.808177+00:00", "trade", 5.8068, 6.0]
["2026-08-27T13:43:25.842040+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.042423+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.042439+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.042520+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.042526+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.042836+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.042885+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.043140+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.047116+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.086124+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.116090+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.116156+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.945198+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.945207+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.945628+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:29.952808+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:30.069345+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:30.213377+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:30.375213+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:30.375709+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:30.375964+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:30.938408+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:43:30.950724+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:43:31.252540+00:00", "trade", 5.8095, 150.0]
["2026-08-27T13:43:34.627634+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.627660+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.627675+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.627909+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.628211+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.628347+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.628808+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.635484+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.723277+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.729100+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.730348+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.730495+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.730856+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.730883+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:34.947887+00:00", "trade", 5.8064, 2.0]
["2026-08-27T13:43:35.748404+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.831518+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.831562+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.831573+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.831598+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.831605+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.831679+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.832134+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.832610+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.833956+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:35.952974+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:36.013042+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:36.014126+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:36.020636+00:00", "trade", 5.8, 1900.0]
["2026-08-27T13:43:36.020636+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:36.020692+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:43:36.020693+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:43:36.020696+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:43:36.020707+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.020781+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:43:36.020789+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.020819+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.020837+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.020846+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.020897+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.020908+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.020916+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.020922+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.020957+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.021154+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.021226+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.022545+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.022567+00:00", "trade", 5.795, 6.0]
["2026-08-27T13:43:36.025176+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.025660+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.030193+00:00", "trade", 5.8034, 68.0]
["2026-08-27T13:43:36.052710+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.052743+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.053426+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.071154+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:43:36.098856+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.120675+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.654842+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:43:36.654843+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.654900+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:36.654950+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:39.078638+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:39.078657+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:39.079453+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:39.079509+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:39.779057+00:00", "trade", 5.795, 10.0]
["2026-08-27T13:43:40.074632+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:40.242962+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:41.195920+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582027+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:43:42.582027+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582030+00:00", "trade", 5.79, 500.0]
["2026-08-27T13:43:42.582034+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582056+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582063+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582069+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582083+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582089+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582095+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582109+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582116+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582123+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582426+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.582439+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:43:42.582440+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:42.582462+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:42.582469+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582477+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582482+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582490+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582503+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582510+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582523+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582673+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582695+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582725+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582927+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582960+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.582978+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.583008+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.583220+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.583786+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.584922+00:00", "trade", 5.79, 11.0]
["2026-08-27T13:43:42.585384+00:00", "trade", 5.78, 4300.0]
["2026-08-27T13:43:42.587564+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.604066+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.613447+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.657051+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.980887+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.980914+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.980924+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.981299+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.981653+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.982109+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.982131+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.985942+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.986004+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.986594+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:42.986673+00:00", "trade", 5.79, 75.0]
["2026-08-27T13:43:42.986675+00:00", "trade", 5.79, 98.0]
["2026-08-27T13:43:42.987159+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:42.987561+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.987604+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.987624+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.987631+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.988174+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.990594+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:42.990747+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:42.990790+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:42.991121+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:43.007364+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:43.007448+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:43.008564+00:00", "trade", 5.785, 12.0]
["2026-08-27T13:43:43.010287+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:43.021012+00:00", "trade", 5.785, 4.0]
["2026-08-27T13:43:43.853251+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:43.853273+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:43.853279+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:43.853288+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:43:43.853289+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:43:43.853289+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:43.853296+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:43.853303+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:43.853358+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:43:43.853366+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.853373+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.853380+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.853387+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.853398+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.854651+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.854780+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.855661+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.855708+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.874032+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.878637+00:00", "trade", 5.795, 200.0]
["2026-08-27T13:43:43.890289+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.890303+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:43.892984+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.010140+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.766191+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.766210+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.766239+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.766268+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.766300+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.766718+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.766735+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.767684+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:44.767837+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:45.106006+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:45.960556+00:00", "trade", 5.7998, 1.0]
["2026-08-27T13:43:45.960926+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:45.961352+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:45.961767+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:45.971193+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:45.971762+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:45.971835+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:47.255203+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:43:47.255322+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:43:47.257158+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:43:47.482040+00:00", "trade", 5.795, 1.0]
["2026-08-27T13:43:47.874730+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:43:47.944468+00:00", "trade", 5.7965, 2.0]
["2026-08-27T13:43:48.260192+00:00", "trade", 5.798, 10.0]
["2026-08-27T13:43:48.260556+00:00", "trade", 5.798, 1.0]
["2026-08-27T13:43:48.888425+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:43:48.888496+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:43:48.888526+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.888537+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.888545+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.888561+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.888576+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.888659+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.888705+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.889056+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.889382+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.889657+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.896941+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.905796+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.923594+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.924155+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:48.932210+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:43:48.939162+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:49.241376+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:49.940772+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:50.578681+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:50.578709+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:50.579437+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:51.564406+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:51.590902+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:51.948098+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:43:52.282172+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:54.033847+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:43:54.040345+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:54.040374+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:54.040876+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:54.041183+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:54.101729+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:54.482537+00:00", "trade", 5.8086, 1.0]
["2026-08-27T13:43:55.297275+00:00", "trade", 5.8, 21.0]
["2026-08-27T13:43:57.200395+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:43:57.201319+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:57.201405+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:57.201408+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:57.202225+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:57.776478+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:43:57.776479+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:43:57.776499+00:00", "trade", 5.8, 296.0]
["2026-08-27T13:43:57.776511+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:43:57.776521+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:43:57.776527+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776534+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776541+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776548+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776555+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776562+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776568+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776574+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776581+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776594+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776600+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776606+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.776913+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.777076+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.777322+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.777335+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.777347+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.777369+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.777444+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.777698+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.778030+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.778042+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.778479+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.815114+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.842918+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.842979+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.843056+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.843449+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:57.876560+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:58.739690+00:00", "trade", 5.7999, 1.0]
["2026-08-27T13:43:58.751983+00:00", "trade", 5.795, 330.0]
["2026-08-27T13:43:58.752604+00:00", "trade", 5.7971, 51.0]
["2026-08-27T13:43:59.058165+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:43:59.454385+00:00", "trade", 5.796, 120.0]
["2026-08-27T13:43:59.652955+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:59.652981+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:59.653496+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:59.653661+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:43:59.700666+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:00.015883+00:00", "trade", 5.7977, 1.0]
["2026-08-27T13:44:00.114167+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:00.202024+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:01.402894+00:00", "trade", 5.7999, 1.0]
["2026-08-27T13:44:01.674743+00:00", "trade", 5.7962, 800.0]
["2026-08-27T13:44:01.678380+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:01.679121+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:01.679250+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:44:01.679498+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:44:01.679708+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:44:01.679733+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:44:01.679881+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:01.679975+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:01.680022+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:01.680089+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:01.682683+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:44:01.720990+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:44:03.907911+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.907937+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.908179+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.908520+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.908579+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.908632+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.908634+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.908913+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.909081+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.909214+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:03.909667+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:04.119881+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:04.292358+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:04.638712+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:04.672672+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:44:04.673250+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:04.674117+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:44:04.674118+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:44:04.674517+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:04.674988+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:44:04.676202+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:44:04.677073+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:44:04.681885+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.687491+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.688549+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.689950+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.690198+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.690699+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.691159+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.692675+00:00", "trade", 5.795, 5.0]
["2026-08-27T13:44:04.698556+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.699227+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.710298+00:00", "trade", 5.8, 800.0]
["2026-08-27T13:44:04.711091+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.711583+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:44:04.717874+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.719095+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.720287+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.726380+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.727038+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.731385+00:00", "trade", 5.8, 85.0]
["2026-08-27T13:44:04.734987+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.738309+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.740756+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.744942+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.746758+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.749482+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.754352+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.754446+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.759342+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.775122+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.779718+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.780284+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.780358+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.781785+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.782036+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.788877+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.789960+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.791263+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.792852+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.793124+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.794054+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.795284+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.795879+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.796138+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.796182+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.796850+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.798090+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.798999+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.799517+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.799832+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.800129+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.800636+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.801326+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.801589+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.801721+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.801895+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.802174+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.802422+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.805792+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.806910+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.812792+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.814506+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.854353+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.893799+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.931499+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:04.937985+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.159249+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.238543+00:00", "trade", 5.8099, 10.0]
["2026-08-27T13:44:05.239383+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.243489+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.243791+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.271810+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.289323+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.289696+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.289736+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.289937+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.289972+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.289979+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.290002+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.290071+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.290079+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.290544+00:00", "trade", 5.81, 75.0]
["2026-08-27T13:44:05.290624+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.290637+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.290778+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.291367+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.294674+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.295094+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.296001+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.300842+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:44:05.300842+00:00", "trade", 5.81, 75.0]
["2026-08-27T13:44:05.300859+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.300867+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.300874+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.300881+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.300888+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.300895+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.300909+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.300917+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.301417+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.301420+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.301451+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.301458+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.301479+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.301485+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.301500+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.301548+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.301553+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.301585+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.305879+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.333281+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.400012+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.400051+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.400886+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.470454+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:44:05.470454+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:44:05.470454+00:00", "trade", 5.81, 75.0]
["2026-08-27T13:44:05.470513+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.470542+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.470569+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.470585+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.470597+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.470688+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.470735+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.470979+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.477938+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.478056+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.478530+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.501063+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.501140+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.511824+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.512081+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.515038+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:05.522570+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.522593+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.522827+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.527433+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.528633+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:05.551404+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.551833+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.579138+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.604460+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.608985+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.609409+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:05.645010+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.125792+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.128113+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.156920+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.157183+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.157210+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.218626+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.218661+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.316508+00:00", "trade", 5.7982, 50.0]
["2026-08-27T13:44:06.335110+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.387126+00:00", "trade", 5.815, 12.0]
["2026-08-27T13:44:06.972424+00:00", "trade", 5.81, 92.0]
["2026-08-27T13:44:06.972506+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:06.973381+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:07.001695+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:07.410686+00:00", "trade", 5.8031, 10.0]
["2026-08-27T13:44:07.932532+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:07.933737+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:07.947474+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:07.947624+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:07.947649+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:08.052226+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:09.368627+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:10.580275+00:00", "trade", 5.81, 5.0]
["2026-08-27T13:44:10.580276+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:10.580316+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:10.580330+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:10.581081+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:10.588887+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:10.589969+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:11.830794+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:11.830795+00:00", "trade", 5.81, 1000.0]
["2026-08-27T13:44:11.830795+00:00", "trade", 5.81, 800.0]
["2026-08-27T13:44:11.830801+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:11.830812+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830820+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830827+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830840+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830846+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830853+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830859+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830873+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830880+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830886+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830893+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830900+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830906+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830913+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830919+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.830926+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.831369+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.831939+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.831950+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.833614+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.837041+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.853981+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.889073+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.889463+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:11.931311+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.677358+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.677390+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.677696+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.677724+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.677849+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678017+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678079+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678316+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678357+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678413+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678418+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678431+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678467+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678485+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678536+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.678624+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.719647+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.720256+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:12.720754+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:13.045153+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:13.045227+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:13.045805+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:44:13.046148+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:13.046359+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:13.046610+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:44:13.057475+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:13.058210+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:13.058551+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:13.061391+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:13.090750+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:13.573697+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:13.574104+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:13.574119+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:44:13.574136+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:13.574156+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:13.574163+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:13.574730+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:13.617513+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:13.628000+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:13.628027+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:13.632579+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:14.942164+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:44:15.587605+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:15.587666+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:15.588341+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:15.588427+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:15.588477+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:15.588503+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:15.588775+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:15.589051+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:15.589452+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:15.952156+00:00", "trade", 5.8097, 2.0]
["2026-08-27T13:44:16.632922+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.632944+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.632987+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.633146+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.633829+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.633887+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.633912+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.633938+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.634499+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.634627+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.643101+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.643557+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:16.673203+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:17.949912+00:00", "trade", 5.8062, 2.0]
["2026-08-27T13:44:19.121325+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:44:21.059858+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:44:22.131493+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.212188+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.212936+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.223010+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.266280+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.473157+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:44:22.473656+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.477541+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.491208+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.491235+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.491245+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.491482+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:22.491824+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:23.342463+00:00", "trade", 5.805, 5.0]
["2026-08-27T13:44:23.441663+00:00", "trade", 5.8099, 100.0]
["2026-08-27T13:44:25.993486+00:00", "trade", 5.805, 1000.0]
["2026-08-27T13:44:26.340135+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:44:26.401617+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:26.403309+00:00", "trade", 5.8, 13.0]
["2026-08-27T13:44:26.403784+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:26.404650+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:26.453634+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:26.599443+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:26.599471+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:26.600136+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:26.603725+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:29.265186+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:29.362961+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:29.739569+00:00", "trade", 5.8029, 33.0]
["2026-08-27T13:44:29.786760+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:29.787438+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:29.787505+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:29.787890+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:30.354164+00:00", "trade", 5.806, 120.0]
["2026-08-27T13:44:30.990433+00:00", "trade", 5.8019, 150.0]
["2026-08-27T13:44:31.116309+00:00", "trade", 5.8062, 2.0]
["2026-08-27T13:44:31.947262+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:44:31.948158+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:31.948172+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:31.948623+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:31.960202+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:44:31.976023+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:44:32.030124+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:34.869714+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:44:35.654397+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:44:35.654466+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:35.655158+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:35.657209+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:36.945094+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:44:36.945768+00:00", "trade", 5.805, 9.0]
["2026-08-27T13:44:38.599417+00:00", "trade", 5.805, 5.0]
["2026-08-27T13:44:38.610965+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:44:38.610965+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.610998+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.611005+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.611011+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.611018+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.612330+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.612377+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.612793+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.613175+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.613241+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.738101+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:38.754615+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:39.525933+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:39.526557+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:41.814657+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:41.814681+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:41.814710+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:41.846402+00:00", "trade", 5.8045, 45.0]
["2026-08-27T13:44:42.909176+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:44:42.909252+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:42.909282+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:42.909289+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:42.909572+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:42.909682+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:42.909849+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:42.945333+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:44:43.923326+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:44:43.954620+00:00", "trade", 5.8086, 1.0]
["2026-08-27T13:44:45.631399+00:00", "trade", 5.8038, 1.0]
["2026-08-27T13:44:46.066774+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:44:47.625087+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:44:47.998586+00:00", "trade", 5.81, 126.0]
["2026-08-27T13:44:48.892999+00:00", "trade", 5.805, 16.0]
["2026-08-27T13:44:50.227950+00:00", "trade", 5.81, 2.0]
["2026-08-27T13:44:51.105024+00:00", "trade", 5.8086, 1.0]
["2026-08-27T13:44:51.219811+00:00", "trade", 5.8087, 1.0]
["2026-08-27T13:44:52.739137+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.740235+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.773995+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.774643+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.774926+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.775420+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.785847+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.990698+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.990732+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.990787+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.991261+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.991441+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:52.991713+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:53.030386+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:53.340302+00:00", "trade", 5.8023, 1.0]
["2026-08-27T13:44:54.192341+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:54.794554+00:00", "trade", 5.805, 50.0]
["2026-08-27T13:44:54.943241+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:44:55.058596+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:56.073600+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:56.090098+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:44:56.090868+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:56.094256+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:57.435163+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:44:57.435861+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:44:57.459149+00:00", "trade", 5.8098, 1.0]
["2026-08-27T13:44:57.509925+00:00", "trade", 5.8086, 1.0]
["2026-08-27T13:44:57.949638+00:00", "trade", 5.8067, 5.0]
["2026-08-27T13:44:58.008085+00:00", "trade", 5.81, 50.0]
["2026-08-27T13:44:58.008086+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.008106+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.008127+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.008149+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.008802+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.009250+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.015374+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.056360+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.845252+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.845270+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.845286+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.845694+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.846208+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.849055+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.849115+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.849676+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:58.861416+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:44:59.238189+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:44:59.669736+00:00", "trade", 5.804, 100.0]
["2026-08-27T13:44:59.955174+00:00", "trade", 5.8063, 2.0]
["2026-08-27T13:45:00.000780+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:00.018302+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:00.018626+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:00.044070+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:00.044247+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:00.447074+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:00.544189+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:00.549338+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:45:00.549393+00:00", "trade", 5.805, 400.0]
["2026-08-27T13:45:00.551153+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:00.586974+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:01.686144+00:00", "trade", 5.805, 39.0]
["2026-08-27T13:45:01.696690+00:00", "trade", 5.805, 6.0]
["2026-08-27T13:45:02.262303+00:00", "trade", 5.8047, 100.0]
["2026-08-27T13:45:02.967705+00:00", "trade", 5.8099, 1.0]
["2026-08-27T13:45:03.427699+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:03.429225+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:03.452717+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:03.453179+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:03.453819+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:03.453881+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:03.480775+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:03.949421+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:45:03.968827+00:00", "trade", 5.8099, 2.0]
["2026-08-27T13:45:04.439340+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:05.313135+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:05.313698+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:05.316301+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:05.377284+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:05.377370+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:06.286710+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:06.287191+00:00", "trade", 5.81, 59.0]
["2026-08-27T13:45:06.952359+00:00", "trade", 5.81, 3.0]
["2026-08-27T13:45:07.649387+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:07.650645+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:07.939921+00:00", "trade", 5.805, 9.0]
["2026-08-27T13:45:08.154563+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:08.683274+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:08.683833+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:08.683883+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:08.950318+00:00", "trade", 5.8062, 1.0]
["2026-08-27T13:45:09.335431+00:00", "trade", 5.805, 747.0]
["2026-08-27T13:45:09.497985+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:09.498034+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:09.980627+00:00", "trade", 5.805, 334.0]
["2026-08-27T13:45:09.981249+00:00", "trade", 5.8055, 57.0]
["2026-08-27T13:45:10.017146+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:10.062448+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:12.019593+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:12.019975+00:00", "trade", 5.81, 12.0]
["2026-08-27T13:45:12.020035+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:12.020416+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:12.267036+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:12.955713+00:00", "trade", 5.8063, 3.0]
["2026-08-27T13:45:13.955117+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:45:13.956124+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:45:13.956192+00:00", "trade", 5.805, 102.0]
["2026-08-27T13:45:13.956501+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:45:13.959524+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959525+00:00", "trade", 5.81, 150.0]
["2026-08-27T13:45:13.959526+00:00", "trade", 5.81, 6.0]
["2026-08-27T13:45:13.959527+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:45:13.959529+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:45:13.959548+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959562+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959568+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959583+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959589+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959596+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959602+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959609+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959612+00:00", "trade", 5.81, 45.0]
["2026-08-27T13:45:13.959616+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959623+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959630+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959643+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959650+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959657+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959664+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959693+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:45:13.959776+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:45:13.959827+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:45:13.959835+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959845+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959852+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959859+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959866+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959887+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959894+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959900+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959923+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959935+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959969+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.959990+00:00", "trade", 5.81, 50.0]
["2026-08-27T13:45:13.960075+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.960235+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.960278+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.960516+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.960661+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.961253+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.961555+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.962864+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.963142+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.963307+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.963318+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.968975+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.969556+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.970004+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.980210+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.980235+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.980799+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.991065+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:13.991089+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:14.042305+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:14.059646+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:14.482189+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:16.810243+00:00", "trade", 5.8021, 200.0]
["2026-08-27T13:45:16.810287+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:18.339940+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:18.340354+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:18.350021+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:18.497293+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:18.497320+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:18.497833+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:18.498285+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:18.527511+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:20.032982+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:20.125590+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:20.125623+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:21.091905+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:21.092582+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:21.092608+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:21.540400+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:21.540487+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:22.299469+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:22.337198+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:22.611540+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:22.799918+00:00", "trade", 5.815, 4.0]
["2026-08-27T13:45:22.800640+00:00", "trade", 5.81, 11.0]
["2026-08-27T13:45:23.156759+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:25.412234+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:25.412425+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:25.412519+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:25.412764+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:25.413286+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:25.749827+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.103751+00:00", "trade", 5.8167, 200.0]
["2026-08-27T13:45:26.339824+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.340064+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.340582+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.340589+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.340659+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.341425+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.343703+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.390114+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.631435+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:26.704286+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.607516+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.682763+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.682790+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.683373+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.749634+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.750721+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.751294+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.751356+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.751382+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.753449+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.869550+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:27.944348+00:00", "trade", 5.8162, 2.0]
["2026-08-27T13:45:28.691213+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.691241+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.691747+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.691943+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.692051+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.716579+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.749734+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.750430+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.935655+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.935683+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.940647+00:00", "trade", 5.815, 1.0]
["2026-08-27T13:45:28.940676+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:28.984869+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:29.007651+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:30.111202+00:00", "trade", 5.8162, 1.0]
["2026-08-27T13:45:31.312226+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.312295+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.312687+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.313475+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.323862+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.377966+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.531499+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.554370+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.661890+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.859350+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:45:31.865584+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:31.865929+00:00", "trade", 5.815, 3.0]
["2026-08-27T13:45:31.875696+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:32.385333+00:00", "trade", 5.816, 121.0]
["2026-08-27T13:45:32.617773+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:32.655324+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:33.119909+00:00", "trade", 5.815, 2.0]
["2026-08-27T13:45:34.684200+00:00", "trade", 5.815, 2.0]
["2026-08-27T13:45:34.923219+00:00", "trade", 5.8186, 100.0]
["2026-08-27T13:45:35.175280+00:00", "trade", 5.815, 200.0]
["2026-08-27T13:45:35.272806+00:00", "trade", 5.815, 100.0]
["2026-08-27T13:45:37.343017+00:00", "trade", 5.8186, 100.0]
["2026-08-27T13:45:37.602472+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:45:37.602473+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602515+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602521+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602528+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602541+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602548+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602555+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602562+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602568+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602576+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602833+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.602998+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.603005+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:37.603014+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603021+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603027+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603034+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603040+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603047+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603055+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603061+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603075+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603082+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603089+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603095+00:00", "quote", 5.82, 5.82]
["2026-08-27T13:45:37.603096+00:00", "trade", 5.82, 50.0]
["2026-08-27T13:45:37.603097+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:45:37.603097+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.603101+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.603108+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.604080+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.604211+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.605886+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.607504+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.628904+00:00", "trade", 5.825, 8.0]
["2026-08-27T13:45:37.633028+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.633785+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.646232+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.649257+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.655072+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:37.702580+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:38.196015+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:38.280122+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:38.280218+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:38.946521+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:38.948233+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:38.977860+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.331839+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:45:39.331858+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.331867+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.331873+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.331880+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.331887+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.332036+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.332109+00:00", "trade", 5.83, 400.0]
["2026-08-27T13:45:39.332187+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.332225+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.332242+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.332324+00:00", "trade", 5.83, 499.0]
["2026-08-27T13:45:39.332326+00:00", "trade", 5.83, 17.0]
["2026-08-27T13:45:39.332326+00:00", "trade", 5.83, 40.0]
["2026-08-27T13:45:39.332327+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:39.332328+00:00", "trade", 5.83, 43.0]
["2026-08-27T13:45:39.332356+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:45:39.332422+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.332430+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.332436+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.332443+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.332458+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.332525+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.333123+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.333255+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.333612+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.335354+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.336583+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.336862+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.338426+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.338579+00:00", "trade", 5.83, 11.0]
["2026-08-27T13:45:39.338745+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:45:39.339009+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.341044+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.352242+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.364616+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:39.364641+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.362647+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.362677+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.363270+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.363407+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.415886+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.415913+00:00", "trade", 5.83, 200.0]
["2026-08-27T13:45:40.416313+00:00", "trade", 5.83, 200.0]
["2026-08-27T13:45:40.416322+00:00", "trade", 5.83, 50.0]
["2026-08-27T13:45:40.416323+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.416327+00:00", "trade", 5.83, 91.0]
["2026-08-27T13:45:40.416755+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.416812+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.532219+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.534794+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:40.746056+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:41.907135+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:41.907298+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:42.873490+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.043622+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.043631+00:00", "trade", 5.83, 200.0]
["2026-08-27T13:45:44.043728+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.043825+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.045950+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.051347+00:00", "trade", 5.83, 52.0]
["2026-08-27T13:45:44.211502+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.212026+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.212074+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.212129+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.314548+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:44.573866+00:00", "trade", 5.8301, 300.0]
["2026-08-27T13:45:45.657508+00:00", "trade", 5.835, 12.0]
["2026-08-27T13:45:46.785375+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:46.910145+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:46.950460+00:00", "trade", 5.8362, 1.0]
["2026-08-27T13:45:47.774167+00:00", "trade", 5.84, 12.0]
["2026-08-27T13:45:47.774219+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774511+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774514+00:00", "trade", 5.84, 288.0]
["2026-08-27T13:45:47.774525+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774541+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774547+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774568+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774606+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774673+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774690+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774743+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774955+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.774972+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.775306+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:47.781079+00:00", "trade", 5.84, 300.0]
["2026-08-27T13:45:48.597383+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:45:49.676705+00:00", "trade", 5.835, 79.0]
["2026-08-27T13:45:49.683403+00:00", "trade", 5.835, 300.0]
["2026-08-27T13:45:50.581901+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:51.367801+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:51.371262+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:51.643032+00:00", "trade", 5.8336, 2500.0]
["2026-08-27T13:45:51.643686+00:00", "trade", 5.8345, 106.0]
["2026-08-27T13:45:51.999797+00:00", "trade", 5.835, 400.0]
["2026-08-27T13:45:52.542538+00:00", "trade", 5.8372, 100.0]
["2026-08-27T13:45:53.630473+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:53.630501+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:53.630504+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:53.631532+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:53.631991+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:53.633785+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:53.739441+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:54.543197+00:00", "trade", 5.835, 13.0]
["2026-08-27T13:45:54.673153+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:54.673648+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:54.716074+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:54.782005+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:54.957899+00:00", "trade", 5.832, 1.0]
["2026-08-27T13:45:54.959453+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:45:55.024882+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087073+00:00", "trade", 5.83, 800.0]
["2026-08-27T13:45:55.087114+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087120+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087127+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087134+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087142+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087150+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087159+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087187+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087194+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:45:55.087201+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:45:55.087209+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:45:55.087232+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:45:55.087240+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:45:55.087247+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:45:55.087253+00:00", "quote", 5.83, 5.83]
["2026-08-27T13:45:55.087254+00:00", "trade", 5.83, 30.0]
["2026-08-27T13:45:55.087255+00:00", "trade", 5.83, 2000.0]
["2026-08-27T13:45:55.087255+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087260+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087267+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087286+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087293+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087306+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087312+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087326+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087333+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087345+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087681+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087688+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087694+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087709+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087802+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087816+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087823+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087832+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087866+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087887+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.087910+00:00", "trade", 5.831, 96.0]
["2026-08-27T13:45:55.088654+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.088668+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.090192+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:45:55.090194+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.090196+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:45:55.090380+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.091464+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.092093+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.092510+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.092522+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.092658+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.092949+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.093871+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.134863+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.140777+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.141234+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.171018+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.457180+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.457207+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:55.764745+00:00", "trade", 5.8238, 1.0]
["2026-08-27T13:45:56.493402+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:56.511858+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:57.943687+00:00", "trade", 5.82, 210.0]
["2026-08-27T13:45:57.973074+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:57.973126+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:57.973202+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:57.973227+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:57.973642+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:57.973690+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:57.976836+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:57.984056+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.637341+00:00", "trade", 5.82, 12.0]
["2026-08-27T13:45:58.871702+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.871717+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.872205+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949315+00:00", "trade", 5.82, 700.0]
["2026-08-27T13:45:58.949348+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949355+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949362+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949368+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949375+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949391+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949398+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949405+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949408+00:00", "trade", 5.82, 700.0]
["2026-08-27T13:45:58.949408+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949411+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:45:58.949412+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:45:58.949416+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:45:58.949418+00:00", "trade", 5.82, 3.0]
["2026-08-27T13:45:58.949418+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:45:58.949433+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:45:58.949440+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:45:58.949447+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:45:58.949454+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949468+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949476+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949483+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949489+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949495+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949502+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949509+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949515+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949522+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949528+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949541+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949553+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949559+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949680+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949803+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949851+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949877+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.949937+00:00", "trade", 5.815, 10.0]
["2026-08-27T13:45:58.950095+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.950832+00:00", "trade", 5.815, 100.0]
["2026-08-27T13:45:58.954738+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.981569+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.981593+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.982285+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:58.991098+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.011733+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.011752+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.014382+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.049385+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.253069+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.253283+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.253314+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.253814+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.254288+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.262543+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.528575+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.528597+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.529403+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.529866+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.560162+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.620818+00:00", "trade", 5.8044, 100.0]
["2026-08-27T13:45:59.918256+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:45:59.984733+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:00.114108+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:00.115444+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:00.398672+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:00.421663+00:00", "trade", 5.815, 500.0]
["2026-08-27T13:46:00.422943+00:00", "trade", 5.815, 500.0]
["2026-08-27T13:46:01.036580+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:01.036603+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:01.037569+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:01.038029+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:01.061615+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:01.324968+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.159923+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.163896+00:00", "trade", 5.815, 144.0]
["2026-08-27T13:46:02.164987+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.446795+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.446961+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:02.447026+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:02.447058+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:02.447091+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:02.447115+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.447122+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.447136+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.447287+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.447302+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:02.447344+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.447370+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.447389+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.447391+00:00", "trade", 5.81, 600.0]
["2026-08-27T13:46:02.447710+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.447734+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.447854+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.448475+00:00", "trade", 5.815, 600.0]
["2026-08-27T13:46:02.476107+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.477447+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.477454+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:02.477476+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.419459+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:04.423971+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:04.424172+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:04.424316+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.424350+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.424358+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.424412+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.424442+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.424471+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.424525+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.424893+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.425208+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.431081+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.431106+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.431150+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:04.464942+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:04.551434+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:46:04.551493+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.551520+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.551904+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.551967+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.552418+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.584379+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.585053+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.994690+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.994716+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:04.997857+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:05.234455+00:00", "trade", 5.815, 17.0]
["2026-08-27T13:46:05.236333+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:46:05.511950+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:05.715863+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:05.716421+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:05.716554+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:05.719206+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:07.495153+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:08.072594+00:00", "trade", 5.815, 500.0]
["2026-08-27T13:46:08.431215+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:08.439203+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:08.711321+00:00", "trade", 5.8151, 6.0]
["2026-08-27T13:46:08.711683+00:00", "trade", 5.8151, 1.0]
["2026-08-27T13:46:09.151819+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:09.553522+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:11.066602+00:00", "trade", 5.815, 100.0]
["2026-08-27T13:46:11.853785+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:11.853816+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:11.948701+00:00", "trade", 5.8199, 1.0]
["2026-08-27T13:46:12.003224+00:00", "trade", 5.815, 9.0]
["2026-08-27T13:46:12.558836+00:00", "trade", 5.815, 800.0]
["2026-08-27T13:46:12.558837+00:00", "trade", 5.815, 800.0]
["2026-08-27T13:46:12.559664+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.560450+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.560884+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.563221+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.564716+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.580616+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.580693+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.580774+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.580823+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.580947+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.601296+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.685859+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.686017+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.686063+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.686351+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.686929+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.720513+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.721276+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:12.743908+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:13.740560+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:14.363299+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:14.365873+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.045730+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.045812+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.046331+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.049516+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.581446+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.582084+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.582463+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.582485+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.582968+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.583059+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.583429+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.600857+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.652788+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.652836+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.725200+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:15.729495+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:16.028388+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:16.182779+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:16.246256+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:16.246660+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:18.396074+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:18.396105+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:18.396896+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:18.397382+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:18.397406+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:18.400526+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:18.946865+00:00", "trade", 5.8197, 1.0]
["2026-08-27T13:46:18.949648+00:00", "trade", 5.8162, 1.0]
["2026-08-27T13:46:18.959379+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:46:19.089857+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:19.089864+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:19.090572+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:19.100989+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.186891+00:00", "trade", 5.815, 5.0]
["2026-08-27T13:46:20.187206+00:00", "trade", 5.815, 100.0]
["2026-08-27T13:46:20.187675+00:00", "trade", 5.815, 100.0]
["2026-08-27T13:46:20.647576+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.647697+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.647707+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.647837+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.647885+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.681567+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.681947+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.682325+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.682783+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.705693+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:20.739277+00:00", "trade", 5.8191, 3000.0]
["2026-08-27T13:46:20.740820+00:00", "trade", 5.815, 100.0]
["2026-08-27T13:46:20.829623+00:00", "trade", 5.815, 695.0]
["2026-08-27T13:46:20.833174+00:00", "trade", 5.815, 105.0]
["2026-08-27T13:46:21.085088+00:00", "trade", 5.815, 800.0]
["2026-08-27T13:46:21.269194+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:21.269229+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:21.269595+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:21.269611+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:21.939344+00:00", "trade", 5.8175, 1.0]
["2026-08-27T13:46:22.131693+00:00", "trade", 5.82, 8.0]
["2026-08-27T13:46:22.131772+00:00", "trade", 5.82, 2.0]
["2026-08-27T13:46:22.131962+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:46:22.132022+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.132028+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.132036+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.132043+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.132049+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.132063+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.132214+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.132225+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.132793+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.133072+00:00", "trade", 5.82, 31.0]
["2026-08-27T13:46:22.133083+00:00", "trade", 5.82, 69.0]
["2026-08-27T13:46:22.133087+00:00", "trade", 5.82, 31.0]
["2026-08-27T13:46:22.133093+00:00", "trade", 5.82, 600.0]
["2026-08-27T13:46:22.133129+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.133157+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.133183+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.133397+00:00", "trade", 5.82, 110.0]
["2026-08-27T13:46:22.133507+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.133555+00:00", "trade", 5.82, 69.0]
["2026-08-27T13:46:22.133632+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.134103+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.135596+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.148897+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.152535+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.366941+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.367408+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.534828+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.534884+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.540102+00:00", "trade", 5.83, 300.0]
["2026-08-27T13:46:22.555311+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.555409+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:22.633349+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:24.034732+00:00", "trade", 5.825, 2.0]
["2026-08-27T13:46:24.810826+00:00", "trade", 5.83, 25.0]
["2026-08-27T13:46:24.868371+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:26.180537+00:00", "trade", 5.825, 500.0]
["2026-08-27T13:46:27.689865+00:00", "trade", 5.8251, 1100.0]
["2026-08-27T13:46:31.732944+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.733299+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.733498+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.733546+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.733927+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.734077+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.734364+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.742457+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:46:31.743229+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.743458+00:00", "trade", 5.83, 600.0]
["2026-08-27T13:46:31.761518+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.780530+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:31.785101+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:33.024197+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:33.024225+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:33.024782+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:33.024885+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:34.542864+00:00", "trade", 5.826, 120.0]
["2026-08-27T13:46:34.544109+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:34.560414+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:34.900916+00:00", "trade", 5.83, 400.0]
["2026-08-27T13:46:35.901644+00:00", "trade", 5.825, 2.0]
["2026-08-27T13:46:36.915716+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:36.916074+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:36.916537+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:36.916807+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:38.024313+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:39.008409+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:39.008412+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:39.008435+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:39.008442+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:39.008449+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:39.008455+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:39.008472+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:39.008499+00:00", "trade", 5.82, 75.0]
["2026-08-27T13:46:39.008499+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:46:39.008500+00:00", "trade", 5.82, 1200.0]
["2026-08-27T13:46:39.008500+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:46:39.008501+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:46:39.008657+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:46:39.008736+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.008743+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.008769+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.008966+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.009077+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.009223+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.009231+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.009497+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.009504+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.009554+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.010098+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:46:39.010108+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.010112+00:00", "trade", 5.82, 300.0]
["2026-08-27T13:46:39.010489+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.010519+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.010688+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.010710+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.010801+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.011488+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.045257+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.115812+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.116168+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.116195+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.116694+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.116918+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.117148+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.119017+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.129570+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.140016+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.351001+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.351030+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:39.645156+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:40.383377+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:41.137677+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:46:41.153374+00:00", "trade", 5.82, 1049.0]
["2026-08-27T13:46:42.863253+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:42.863287+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:42.863311+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:42.863318+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:42.863829+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:42.863858+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:42.868343+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:42.891669+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:43.034022+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:43.532923+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:43.835654+00:00", "trade", 5.82, 113.0]
["2026-08-27T13:46:45.150193+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:45.150245+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:45.626568+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:45.626585+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:45.663566+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:46:45.663896+00:00", "trade", 5.81, 14.0]
["2026-08-27T13:46:46.768086+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:46.768540+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:46.770335+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:47.249429+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:47.249450+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:47.249457+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:47.249752+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:47.249828+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:47.249928+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:47.250414+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:47.287036+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:49.162949+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:49.162978+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:49.163197+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:49.164034+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:49.173076+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.779762+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.784736+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.785606+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.806778+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.807120+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.807829+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.821688+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.822007+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.825725+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.825783+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.826295+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.826307+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.881092+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:50.948106+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:51.225818+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:51.226263+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:51.238804+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:51.775764+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:51.775791+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:52.064254+00:00", "trade", 5.8122, 60.0]
["2026-08-27T13:46:53.173048+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:54.395492+00:00", "trade", 5.82, 400.0]
["2026-08-27T13:46:54.409806+00:00", "trade", 5.815, 200.0]
["2026-08-27T13:46:55.287461+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:55.337785+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:56.584895+00:00", "trade", 5.815, 5.0]
["2026-08-27T13:46:57.283034+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283048+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283056+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283070+00:00", "trade", 5.81, 1051.0]
["2026-08-27T13:46:57.283070+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283072+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283078+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283086+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283093+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283099+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283107+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283277+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283292+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:46:57.283299+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:46:57.283307+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:46:57.283314+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:46:57.283320+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:46:57.283328+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:46:57.283336+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:46:57.283342+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:46:57.283349+00:00", "quote", 5.81, 5.81]
["2026-08-27T13:46:57.283380+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:46:57.283380+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.283930+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.284488+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.284512+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.287353+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.291844+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.306436+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.327915+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.415426+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.415890+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:57.653518+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:58.024137+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:58.024166+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:58.024197+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:58.024252+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:58.028076+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:58.028529+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:58.028982+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:58.029427+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:46:58.049395+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:00.072011+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:00.072051+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:00.072087+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:00.072120+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:00.072566+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:00.072592+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:02.502865+00:00", "trade", 5.8187, 13.0]
["2026-08-27T13:47:02.503686+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:02.503697+00:00", "trade", 5.8, 7.0]
["2026-08-27T13:47:02.503715+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:02.504042+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:02.504822+00:00", "trade", 5.8187, 4.0]
["2026-08-27T13:47:02.506307+00:00", "trade", 5.8187, 3.0]
["2026-08-27T13:47:02.506863+00:00", "trade", 5.8187, 1.0]
["2026-08-27T13:47:02.547965+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:03.024425+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:03.025171+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:03.599650+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:03.599677+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:03.599708+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:03.600205+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:03.600379+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:03.605489+00:00", "trade", 5.805, 800.0]
["2026-08-27T13:47:03.605490+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:47:03.605513+00:00", "trade", 5.805, 800.0]
["2026-08-27T13:47:03.605516+00:00", "trade", 5.805, 800.0]
["2026-08-27T13:47:03.685831+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:04.046290+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:04.046316+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:04.046341+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:04.046368+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:04.053050+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:04.053109+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:05.418878+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:05.533091+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:05.534172+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:05.534219+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:05.559657+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:06.009620+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:06.009646+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:06.009679+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:06.023125+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:08.715079+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:08.715527+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:08.742551+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:09.073748+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:12.501829+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:12.501854+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:12.636528+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:12.636988+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356194+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:47:13.356196+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:47:13.356197+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:47:13.356198+00:00", "trade", 5.8, 144.0]
["2026-08-27T13:47:13.356209+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356216+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356238+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356245+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356252+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356259+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356267+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356282+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356284+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:47:13.356290+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356297+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356310+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356327+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356342+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356372+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:47:13.356414+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356509+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356713+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:13.356826+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:47:13.357028+00:00", "trade", 5.8, 1800.0]
["2026-08-27T13:47:13.357028+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:47:13.357048+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:47:13.357075+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:47:13.357082+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:47:13.357094+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:47:13.357117+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:47:13.357310+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:47:13.357318+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:47:13.357331+00:00", "trade", 5.8, 3.0]
["2026-08-27T13:47:13.357332+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357343+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357356+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357379+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357457+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357498+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357504+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357613+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357697+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357715+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357727+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357739+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357770+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357771+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357847+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357851+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.357968+00:00", "trade", 5.8, 56.0]
["2026-08-27T13:47:13.358004+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.358061+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.358370+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.359187+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.359892+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.363525+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.378085+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.378539+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.380663+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.381520+00:00", "trade", 5.7934, 100.0]
["2026-08-27T13:47:13.382263+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.635853+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.636396+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.636416+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.636472+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.636650+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.639163+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.639619+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.665343+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.678383+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.760610+00:00", "trade", 5.795, 116.0]
["2026-08-27T13:47:13.760820+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.761327+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.761505+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.761963+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.763285+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.774206+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.835505+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.844781+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:47:13.876593+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.876789+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.876994+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.877451+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.878161+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.896569+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:13.897248+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:47:14.274147+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.274641+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.291277+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637654+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:47:14.637656+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:47:14.637684+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637697+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637698+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:47:14.637700+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:47:14.637705+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637726+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637732+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637739+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637745+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637752+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637758+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637765+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637780+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637801+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637808+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637920+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637934+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637941+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637947+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:14.637984+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.637991+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.637997+00:00", "trade", 5.8, 75.0]
["2026-08-27T13:47:14.637998+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.637999+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:47:14.638000+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638005+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638011+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638018+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638022+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:47:14.638024+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:47:14.638024+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638032+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638039+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638046+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638052+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638058+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638065+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638124+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638129+00:00", "trade", 5.8, 75.0]
["2026-08-27T13:47:14.638144+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638195+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:14.638228+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.638249+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.638256+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.638275+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.638405+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.638511+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.638609+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.638611+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.639616+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.640195+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.640356+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.644129+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:47:14.644801+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.657796+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.682735+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.739259+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.742874+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.743434+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:14.913527+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:15.638470+00:00", "trade", 5.805, 2.0]
["2026-08-27T13:47:15.823023+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:15.864614+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:15.868398+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:15.868421+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:17.874608+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:17.874641+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:47:17.874648+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:47:17.874711+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.875307+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.875376+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.875674+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.875701+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.875707+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.875778+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:47:17.875779+00:00", "trade", 5.8, 75.0]
["2026-08-27T13:47:17.875844+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.875868+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.875875+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.875876+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.876703+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.879115+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.879318+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.881599+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.914480+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:17.933417+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.024457+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.024483+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.024510+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.025086+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.025587+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.066150+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.155510+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.217597+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.217625+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.218339+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.261199+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.336736+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.562465+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.897480+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.897506+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.898220+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.898625+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:18.924439+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:19.561388+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:47:19.646871+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:19.679148+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:19.679815+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:19.679840+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:19.679845+00:00", "trade", 5.795, 800.0]
["2026-08-27T13:47:19.680054+00:00", "trade", 5.795, 500.0]
["2026-08-27T13:47:19.680231+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:19.680304+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:19.680359+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:19.706850+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.564143+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.564307+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.564442+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.564606+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.564987+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.565606+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.565618+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.566669+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.569019+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.569045+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:21.569315+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:24.203051+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:24.232794+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:24.232847+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:24.233700+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:25.141746+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:25.141779+00:00", "trade", 5.79, 17.0]
["2026-08-27T13:47:25.141779+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:47:25.141781+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:47:25.141782+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:25.141859+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:47:25.141867+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:47:25.141868+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.141876+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.141885+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.141893+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.141938+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.141959+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.141966+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.141973+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.142004+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.142397+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.143249+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.143599+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.145952+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.147216+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.149303+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.149313+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.149805+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.150925+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.151906+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.152499+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.152811+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.153851+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.154441+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.158597+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.158672+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.158713+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.159919+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.159950+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.164813+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.167187+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.168732+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.175603+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.175629+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.180511+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.181187+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.181221+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.191399+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.210721+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.251623+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.464765+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.465643+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.489047+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.489070+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.489763+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.555063+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.636381+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.788063+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.788523+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.788893+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.789444+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.789451+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.789470+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.789480+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.791722+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:25.800755+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:27.493898+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:28.003626+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:47:28.738217+00:00", "trade", 5.785, 38.0]
["2026-08-27T13:47:30.799535+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:32.175812+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:47:34.485021+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485028+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485048+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485054+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485120+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:47:34.485120+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:47:34.485175+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485201+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:47:34.485201+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485203+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:47:34.485208+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:47:34.485209+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485210+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485216+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485218+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485219+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:47:34.485224+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:47:34.485225+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:47:34.485231+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:47:34.485246+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:47:34.485254+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.485288+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.485296+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.485303+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.485311+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.485319+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.486566+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.486944+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.486952+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.487879+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.516325+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.516351+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.516364+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.522748+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:34.538852+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:35.350933+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:35.351211+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:35.351216+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:35.351562+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:35.351748+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:35.353397+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:35.511946+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:35.599329+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.272366+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.272446+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.272471+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.273057+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.273064+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.273070+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.440934+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.440961+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.440968+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.441235+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.485086+00:00", "trade", 5.776, 120.0]
["2026-08-27T13:47:36.491630+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:36.492108+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:37.272454+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:37.272915+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:37.333940+00:00", "trade", 5.77, 6.0]
["2026-08-27T13:47:37.333940+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:37.334408+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:37.334833+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.151826+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.152205+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.152434+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.153130+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.156619+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.433170+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.434868+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.438882+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.444153+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.694398+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:47:39.849542+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.849908+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.851387+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.854585+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:39.872739+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:40.123307+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:40.124160+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:40.125473+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:40.126163+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:40.180741+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:41.454288+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:41.463111+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:47:41.750433+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.457197+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.457222+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.457818+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.467443+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.467467+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.476907+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.476967+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.521699+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.521725+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.522423+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.522893+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.523766+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.524215+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.525606+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.526053+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.531214+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.581930+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.706979+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.707937+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.707964+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.708077+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.708127+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.708492+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.708786+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.713895+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.742413+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.790429+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.812961+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.812991+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.813017+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:42.816746+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:43.139888+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:43.270415+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:43.310244+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:43.384090+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:43.915139+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:44.354199+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:45.326825+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:45.461811+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:45.478265+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:45.660198+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:46.279159+00:00", "trade", 5.8008, 33.0]
["2026-08-27T13:47:46.501662+00:00", "trade", 5.7762, 1.0]
["2026-08-27T13:47:46.860060+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:46.860527+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:46.874905+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:46.923347+00:00", "trade", 5.7772, 100.0]
["2026-08-27T13:47:47.305105+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:47.305177+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:47.305800+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:47.402521+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.024346+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.024374+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.712048+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.713028+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.713954+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.713977+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.714009+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.714491+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.714757+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.714913+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.720044+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:48.801040+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:49.601992+00:00", "trade", 5.775, 1.0]
["2026-08-27T13:47:49.740225+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:50.126205+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:50.126240+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:50.126779+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:50.127380+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:50.130507+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:50.652906+00:00", "trade", 5.775, 200.0]
["2026-08-27T13:47:52.270858+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:52.270896+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:52.270923+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:52.270980+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:52.274500+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:52.274948+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:52.275615+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:53.011680+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:53.014902+00:00", "trade", 5.775, 600.0]
["2026-08-27T13:47:53.014912+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:47:53.014918+00:00", "trade", 5.78, 94.0]
["2026-08-27T13:47:53.015011+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:53.015038+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:53.015292+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:53.015684+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:53.015887+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:53.019128+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:53.020579+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:47:53.042075+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:53.242450+00:00", "trade", 5.7775, 1.0]
["2026-08-27T13:47:54.058800+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:47:54.124821+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:47:54.124822+00:00", "trade", 5.77, 600.0]
["2026-08-27T13:47:54.124823+00:00", "trade", 5.77, 800.0]
["2026-08-27T13:47:54.124830+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124836+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124843+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124858+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124871+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124878+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124884+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124891+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124897+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124904+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124909+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:47:54.124912+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124921+00:00", "trade", 5.77, 65.0]
["2026-08-27T13:47:54.124925+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124939+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124946+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124953+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124968+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124982+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.124989+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.125003+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:47:54.125009+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125016+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125023+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125030+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125036+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125042+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125049+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125062+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125087+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125153+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125165+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:47:54.125247+00:00", "trade", 5.77, 6.0]
["2026-08-27T13:47:54.125248+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:47:54.125248+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:47:54.125250+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.125252+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:47:54.125253+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:47:54.125255+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:47:54.125297+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.125354+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.125442+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.125522+00:00", "trade", 5.77, 50.0]
["2026-08-27T13:47:54.125524+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:47:54.125525+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:47:54.125525+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:47:54.125528+00:00", "trade", 5.77, 2.0]
["2026-08-27T13:47:54.125532+00:00", "trade", 5.77, 85.0]
["2026-08-27T13:47:54.125532+00:00", "trade", 5.77, 90.0]
["2026-08-27T13:47:54.125570+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.125644+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.125833+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.126641+00:00", "trade", 5.77, 8.0]
["2026-08-27T13:47:54.129857+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.129887+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.129912+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.130797+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.138152+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.138176+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.140963+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:47:54.144113+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.158604+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.158631+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.158955+00:00", "trade", 5.765, 233.0]
["2026-08-27T13:47:54.160307+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.195117+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.225794+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.232942+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:47:54.233823+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.233848+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.234781+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.246383+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.269476+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.273163+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.273188+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.291796+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.416380+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.426997+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.574588+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.574615+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.575048+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.603376+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.606393+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.607280+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.777584+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.835610+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.879264+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.879626+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.879628+00:00", "trade", 5.76, 85.0]
["2026-08-27T13:47:54.879648+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.879655+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.879675+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.879682+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.879688+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:47:54.879702+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:47:54.879710+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:47:54.879717+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:47:54.879723+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:47:54.879729+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:47:54.879731+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:47:54.879732+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.879736+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.879742+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.879748+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.879761+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.879768+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.879831+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:47:54.879832+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:47:54.879901+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.880044+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.880088+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:47:54.880127+00:00", "trade", 5.755, 15.0]
["2026-08-27T13:47:54.880464+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.880473+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.880502+00:00", "trade", 5.76, 7.0]
["2026-08-27T13:47:54.880587+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.880694+00:00", "trade", 5.755, 4.0]
["2026-08-27T13:47:54.880754+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.880925+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.881908+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.885343+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.885352+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.891179+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:47:54.891180+00:00", "trade", 5.76, 33.0]
["2026-08-27T13:47:54.891181+00:00", "trade", 5.76, 31.0]
["2026-08-27T13:47:54.891183+00:00", "trade", 5.76, 31.0]
["2026-08-27T13:47:54.891643+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.891738+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.891745+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.891758+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.891764+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.891772+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.891786+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:54.899778+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:55.040254+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:55.040637+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:55.617899+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:47:55.846795+00:00", "trade", 5.7562, 1.0]
["2026-08-27T13:47:55.847511+00:00", "trade", 5.755, 2.0]
["2026-08-27T13:47:55.850666+00:00", "trade", 5.7595, 10.0]
["2026-08-27T13:47:58.944816+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:48:00.315188+00:00", "trade", 5.755, 1.0]
["2026-08-27T13:48:00.315228+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:00.375721+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:02.462144+00:00", "trade", 5.758, 1.0]
["2026-08-27T13:48:02.742358+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:03.385227+00:00", "trade", 5.755, 5.0]
["2026-08-27T13:48:03.764773+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:03.765457+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:03.765991+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:03.883758+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:03.883806+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:03.886173+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.010828+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.228364+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.228392+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.464890+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.464981+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.465032+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.549002+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.563021+00:00", "trade", 5.758, 100.0]
["2026-08-27T13:48:04.563697+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.563837+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:04.645156+00:00", "trade", 5.755, 100.0]
["2026-08-27T13:48:04.645967+00:00", "trade", 5.755, 186.0]
["2026-08-27T13:48:04.646508+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:05.025857+00:00", "trade", 5.7584, 100.0]
["2026-08-27T13:48:05.547468+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:05.547523+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:05.547524+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:05.547549+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:05.547590+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:05.548088+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:05.673959+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:05.674333+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:06.113776+00:00", "trade", 5.755, 100.0]
["2026-08-27T13:48:06.547617+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:06.547643+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:06.548145+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:06.548455+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:06.548905+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:06.568402+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:07.750981+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:07.751439+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:07.774010+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:07.796781+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:07.796824+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:08.086678+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:08.087021+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:08.546816+00:00", "trade", 5.755, 1.0]
["2026-08-27T13:48:08.547402+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:08.756415+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:08.756465+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:08.852072+00:00", "trade", 5.758, 100.0]
["2026-08-27T13:48:08.891409+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:08.891554+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:08.891582+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:08.894160+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:09.157209+00:00", "trade", 5.7599, 100.0]
["2026-08-27T13:48:09.394127+00:00", "trade", 5.755, 5.0]
["2026-08-27T13:48:09.653310+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:09.653336+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:09.653392+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:09.653931+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:10.545216+00:00", "trade", 5.76, 119.0]
["2026-08-27T13:48:10.545355+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:48:10.554289+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:48:10.613691+00:00", "trade", 5.755, 100.0]
["2026-08-27T13:48:11.035674+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:11.230921+00:00", "trade", 5.76, 7.0]
["2026-08-27T13:48:11.230923+00:00", "trade", 5.76, 166.0]
["2026-08-27T13:48:11.230924+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:48:11.230982+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:48:11.231034+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:11.231041+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:48:11.231058+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231066+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231072+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231079+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231085+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231092+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231099+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231112+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231119+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231123+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:48:11.231124+00:00", "trade", 5.76, 200.0]
["2026-08-27T13:48:11.231124+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:48:11.231125+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.231125+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.231132+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.231138+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.231182+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231239+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231546+00:00", "quote", 5.76, 5.76]
["2026-08-27T13:48:11.231551+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.231564+00:00", "trade", 5.76, 33.0]
["2026-08-27T13:48:11.231576+00:00", "trade", 5.76, 500.0]
["2026-08-27T13:48:11.231690+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.231924+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.236003+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.242658+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.242671+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.242686+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.242687+00:00", "trade", 5.76, 35.0]
["2026-08-27T13:48:11.242690+00:00", "trade", 5.76, 65.0]
["2026-08-27T13:48:11.243109+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.249730+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.249731+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:48:11.249764+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.259235+00:00", "trade", 5.76, 19.0]
["2026-08-27T13:48:11.264753+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.331661+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.331679+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:11.488681+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:48:12.068219+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:12.074160+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:12.369383+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:12.743138+00:00", "trade", 5.765, 12.0]
["2026-08-27T13:48:12.743155+00:00", "trade", 5.765, 200.0]
["2026-08-27T13:48:12.743256+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:13.063941+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:13.069337+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:14.031197+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:14.031223+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:14.031229+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:14.031725+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:14.032637+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:14.033672+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:14.034562+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:14.718557+00:00", "trade", 5.765, 120.0]
["2026-08-27T13:48:15.494797+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:15.495603+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:15.547613+00:00", "trade", 5.765, 17.0]
["2026-08-27T13:48:15.621384+00:00", "trade", 5.765, 279.0]
["2026-08-27T13:48:16.359377+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:16.359405+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:16.359866+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:16.413219+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:17.093035+00:00", "trade", 5.7601, 700.0]
["2026-08-27T13:48:17.165832+00:00", "trade", 5.7699, 1410.0]
["2026-08-27T13:48:17.166459+00:00", "trade", 5.7664, 63.0]
["2026-08-27T13:48:17.166647+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:17.167018+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:17.167209+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:17.209725+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:17.312109+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:19.782921+00:00", "trade", 5.7699, 44.0]
["2026-08-27T13:48:19.986118+00:00", "trade", 5.765, 2.0]
["2026-08-27T13:48:20.947369+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:20.947396+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:20.947895+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:20.971196+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:20.971224+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:20.976817+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:21.220060+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:21.220170+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:21.379913+00:00", "trade", 5.765, 1.0]
["2026-08-27T13:48:23.030408+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:26.649479+00:00", "trade", 5.7683, 35.0]
["2026-08-27T13:48:27.143156+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:48:27.143157+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:27.143176+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:27.143181+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:48:27.143198+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.143205+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.143212+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143218+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143225+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143231+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143238+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143244+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143251+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143257+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143264+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143762+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.143907+00:00", "trade", 5.775, 13.0]
["2026-08-27T13:48:27.144015+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.144043+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.144333+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.144403+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.146087+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.152470+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.152527+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.178920+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.178943+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.178950+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.195777+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.195828+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.195867+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:48:27.196233+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.196303+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.196324+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.196343+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.196488+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.196636+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.196661+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.196698+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.197212+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.197699+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.197743+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.197902+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.198201+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.198218+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.198607+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:27.199042+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:27.200130+00:00", "trade", 5.77, 700.0]
["2026-08-27T13:48:27.230666+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:28.463806+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:28.464340+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:28.464409+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:28.464434+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:28.464537+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.464602+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.464621+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.464757+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.464876+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.464888+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.464995+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.473082+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.495510+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.845905+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.894578+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.894998+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:28.895051+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:28.895061+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:28.895083+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.895116+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.895321+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.895477+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.895579+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:28.895627+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:28.895681+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.895752+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.895821+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.933646+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.951796+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.951823+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.951953+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.952012+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:28.952020+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:28.952680+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:29.147666+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:29.148065+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:29.148557+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:29.529092+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:29.656015+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:29.656383+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:29.656437+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:29.658139+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:29.660255+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:29.660282+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:29.660858+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:29.660873+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:29.665546+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:29.665605+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:29.665952+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:29.666966+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:29.672216+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:29.695135+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:30.215817+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:30.540957+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:30.540968+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:30.567781+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:30.859957+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:32.606647+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:32.608677+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:32.618809+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:32.988283+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:33.174704+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:33.706935+00:00", "trade", 5.7699, 100.0]
["2026-08-27T13:48:33.707644+00:00", "trade", 5.765, 2.0]
["2026-08-27T13:48:33.755588+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:34.495248+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:34.846352+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:36.047237+00:00", "trade", 5.7601, 165.0]
["2026-08-27T13:48:36.077761+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:36.388949+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:37.364954+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:37.506974+00:00", "trade", 5.765, 260.0]
["2026-08-27T13:48:37.513777+00:00", "trade", 5.765, 1.0]
["2026-08-27T13:48:38.352151+00:00", "trade", 5.765, 3.0]
["2026-08-27T13:48:38.566037+00:00", "trade", 5.766, 120.0]
["2026-08-27T13:48:41.861295+00:00", "trade", 5.765, 7.0]
["2026-08-27T13:48:42.194798+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:42.299022+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:42.360642+00:00", "trade", 5.7618, 385.0]
["2026-08-27T13:48:42.361266+00:00", "trade", 5.767, 58.0]
["2026-08-27T13:48:42.361340+00:00", "trade", 5.765, 5.0]
["2026-08-27T13:48:43.024317+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:43.024339+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:43.877823+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:48.643478+00:00", "trade", 5.7699, 5000.0]
["2026-08-27T13:48:48.644180+00:00", "trade", 5.765, 4.0]
["2026-08-27T13:48:48.672463+00:00", "trade", 5.765, 200.0]
["2026-08-27T13:48:48.933915+00:00", "trade", 5.7699, 500.0]
["2026-08-27T13:48:48.934567+00:00", "trade", 5.765, 3.0]
["2026-08-27T13:48:49.934570+00:00", "trade", 5.765, 7.0]
["2026-08-27T13:48:50.935222+00:00", "trade", 5.765, 8.0]
["2026-08-27T13:48:51.217251+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:51.552224+00:00", "trade", 5.7651, 100.0]
["2026-08-27T13:48:51.559891+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:51.559917+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:51.559949+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:51.559958+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:51.559964+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:51.559972+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:51.559979+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:51.559991+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:48:51.560000+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:51.560007+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:51.560014+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:51.560021+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:48:51.560054+00:00", "trade", 5.77, 139.0]
["2026-08-27T13:48:51.560056+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.560616+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.564019+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.600730+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.601423+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.633895+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.927212+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.927944+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.935204+00:00", "trade", 5.775, 7.0]
["2026-08-27T13:48:51.978695+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.982887+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.983260+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:51.984054+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:48:51.984061+00:00", "trade", 5.77, 75.0]
["2026-08-27T13:48:51.984065+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:48:51.984104+00:00", "trade", 5.77, 75.0]
["2026-08-27T13:48:51.984149+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.984204+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.984256+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.985472+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.986053+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.988625+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:51.995682+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.004439+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.004825+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.005215+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.005453+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.005572+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.005997+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.007281+00:00", "trade", 5.77, 11.0]
["2026-08-27T13:48:52.011102+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.011564+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.014362+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.014571+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.014662+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.015596+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.016403+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.016698+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.017117+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.017247+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.017694+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.018277+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.018437+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.018471+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.018514+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.043021+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.043048+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.043835+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.043867+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.051449+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.051455+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.051481+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.051512+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.051720+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.057068+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.057097+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.992001+00:00", "trade", 5.775, 7.0]
["2026-08-27T13:48:52.994064+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:52.994514+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:53.046020+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:53.653061+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:53.653284+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:53.663340+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:53.663366+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:53.992008+00:00", "trade", 5.775, 7.0]
["2026-08-27T13:48:54.214395+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:54.222613+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:48:54.223379+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:54.224275+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:54.224724+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:54.249271+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:54.261959+00:00", "trade", 5.7668, 10.0]
["2026-08-27T13:48:54.621448+00:00", "trade", 5.775, 100.0]
["2026-08-27T13:48:55.262618+00:00", "trade", 5.775, 7.0]
["2026-08-27T13:48:55.432351+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:55.432373+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:55.433498+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:55.433520+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:55.433527+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:56.263279+00:00", "trade", 5.775, 7.0]
["2026-08-27T13:48:56.539255+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:56.539990+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:56.551395+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:56.773971+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:57.233817+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:57.233851+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:57.233873+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:57.233880+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:57.234398+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:57.234610+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:57.235063+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:57.263940+00:00", "trade", 5.775, 7.0]
["2026-08-27T13:48:57.330801+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:58.405537+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:58.407935+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:58.407959+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:58.407969+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:58.408636+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:48:58.411749+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:00.029973+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:00.030001+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:00.030068+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:00.030074+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:00.030500+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:00.030717+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:00.031173+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:00.239286+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:02.745888+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:03.024370+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:03.024397+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:03.051196+00:00", "trade", 5.775, 4.0]
["2026-08-27T13:49:03.051985+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:03.052043+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:03.151970+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:03.151996+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:03.152548+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:03.152610+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:03.612070+00:00", "trade", 5.7777, 500.0]
["2026-08-27T13:49:03.612746+00:00", "trade", 5.775, 4.0]
["2026-08-27T13:49:04.617793+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:07.632730+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:07.632779+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:07.633308+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:07.633312+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:07.673428+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:08.024319+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:08.643756+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:49:08.644435+00:00", "trade", 5.775, 2.0]
["2026-08-27T13:49:09.374237+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:09.374463+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:09.374487+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:09.374513+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:09.374635+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:09.375103+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:09.424757+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:10.202090+00:00", "trade", 5.775, 600.0]
["2026-08-27T13:49:10.202790+00:00", "trade", 5.775, 4.0]
["2026-08-27T13:49:10.284986+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:10.285057+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:11.000853+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:11.017439+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:11.203450+00:00", "trade", 5.775, 2.0]
["2026-08-27T13:49:12.943364+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:12.943378+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:12.943882+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:12.944032+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:12.944486+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:12.988360+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:13.024103+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:13.024129+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:13.041534+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:13.042223+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:13.063617+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:13.189458+00:00", "trade", 5.775, 2.0]
["2026-08-27T13:49:13.190154+00:00", "trade", 5.775, 15.0]
["2026-08-27T13:49:14.345609+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:14.345689+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:15.652247+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:15.655442+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:15.658461+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:15.658487+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:15.658496+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.134137+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.134235+00:00", "trade", 5.77, 4.0]
["2026-08-27T13:49:16.134300+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.154267+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.158659+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.651886+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.656516+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.656583+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.656605+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.656612+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.656613+00:00", "trade", 5.775, 800.0]
["2026-08-27T13:49:16.657014+00:00", "trade", 5.775, 4.0]
["2026-08-27T13:49:16.657121+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.657785+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:16.687142+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:17.406303+00:00", "trade", 5.775, 1.0]
["2026-08-27T13:49:17.407013+00:00", "trade", 5.775, 3.0]
["2026-08-27T13:49:18.136590+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:18.161569+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:18.406956+00:00", "trade", 5.775, 2.0]
["2026-08-27T13:49:18.554773+00:00", "trade", 5.78, 35.0]
["2026-08-27T13:49:18.555265+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:18.555720+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:18.570447+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:19.342078+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:19.342145+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:19.342172+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:19.402352+00:00", "trade", 5.7738, 1.0]
["2026-08-27T13:49:21.322921+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:21.811798+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:21.826376+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:22.223129+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:22.234467+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:22.301555+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.176061+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.176139+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.242916+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.305992+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.308502+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.321698+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.627381+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.652686+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.652711+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.653233+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:23.694166+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:25.449070+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:25.449653+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:25.450118+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:25.485852+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:25.845566+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:25.845590+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:28.024537+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:28.024562+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:28.025266+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:28.026917+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:28.027369+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:28.735359+00:00", "trade", 5.77, 7.0]
["2026-08-27T13:49:29.101943+00:00", "trade", 5.775, 103.0]
["2026-08-27T13:49:29.778337+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:29.994989+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:30.220641+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:49:30.221339+00:00", "trade", 5.775, 2.0]
["2026-08-27T13:49:30.230084+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:30.474277+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:30.474308+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:30.474817+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:31.011700+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:31.011830+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:31.023816+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:31.044629+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:31.332926+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:31.620690+00:00", "trade", 5.7771, 100.0]
["2026-08-27T13:49:31.679779+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:31.683775+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:31.731646+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:31.769984+00:00", "trade", 5.7771, 100.0]
["2026-08-27T13:49:31.770703+00:00", "trade", 5.775, 2.0]
["2026-08-27T13:49:31.798177+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:33.217521+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:35.482445+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:35.482487+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:35.483014+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:35.548004+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:36.109278+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:36.812278+00:00", "trade", 5.775, 200.0]
["2026-08-27T13:49:36.812682+00:00", "trade", 5.775, 2.0]
["2026-08-27T13:49:36.842002+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:38.176016+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:38.813444+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:38.884718+00:00", "trade", 5.775, 500.0]
["2026-08-27T13:49:38.885424+00:00", "trade", 5.775, 1.0]
["2026-08-27T13:49:39.773089+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:39.817882+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:40.087706+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:40.087776+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:40.513435+00:00", "trade", 5.776, 120.0]
["2026-08-27T13:49:40.772439+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:40.772989+00:00", "trade", 5.775, 600.0]
["2026-08-27T13:49:41.673319+00:00", "trade", 5.7799, 5000.0]
["2026-08-27T13:49:41.673685+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:41.943405+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:43.737791+00:00", "trade", 5.7747, 9.0]
["2026-08-27T13:49:43.982286+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:44.876599+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:44.990899+00:00", "trade", 5.775, 99.0]
["2026-08-27T13:49:45.475239+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:45.499529+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:45.520037+00:00", "trade", 5.775, 500.0]
["2026-08-27T13:49:45.758574+00:00", "trade", 5.775, 17.0]
["2026-08-27T13:49:45.902524+00:00", "trade", 5.775, 100.0]
["2026-08-27T13:49:46.552834+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:46.560998+00:00", "trade", 5.7724, 100.0]
["2026-08-27T13:49:46.835969+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:46.836587+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:47.072363+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:47.367672+00:00", "trade", 5.7731, 100.0]
["2026-08-27T13:49:47.797494+00:00", "trade", 5.775, 1.0]
["2026-08-27T13:49:47.971288+00:00", "trade", 5.775, 15.0]
["2026-08-27T13:49:48.095788+00:00", "trade", 5.78, 80.0]
["2026-08-27T13:49:48.095789+00:00", "trade", 5.78, 20.0]
["2026-08-27T13:49:48.096264+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:48.097289+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:48.097740+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:48.102395+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:49:48.404543+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:48.592518+00:00", "trade", 5.775, 284.0]
["2026-08-27T13:49:48.595674+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:49.527817+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:49.593189+00:00", "trade", 5.77, 14.0]
["2026-08-27T13:49:50.136503+00:00", "trade", 5.77, 7.0]
["2026-08-27T13:49:50.187133+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:50.645002+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:51.813353+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.326773+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.330699+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.593185+00:00", "trade", 5.77, 2.0]
["2026-08-27T13:49:52.854082+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854086+00:00", "trade", 5.77, 3.0]
["2026-08-27T13:49:52.854087+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:49:52.854089+00:00", "trade", 5.77, 500.0]
["2026-08-27T13:49:52.854109+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854115+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854117+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:49:52.854122+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854123+00:00", "trade", 5.77, 56.0]
["2026-08-27T13:49:52.854129+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854135+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854142+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854149+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854156+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854163+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854169+00:00", "trade", 5.77, 244.0]
["2026-08-27T13:49:52.854169+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854176+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854182+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854189+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:49:52.854190+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854191+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:49:52.854206+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854213+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854220+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854226+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854338+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854345+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854351+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854365+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854380+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:49:52.854412+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854421+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854428+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854435+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854442+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:49:52.854442+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854445+00:00", "trade", 5.77, 25.0]
["2026-08-27T13:49:52.854449+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854455+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854457+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:49:52.854460+00:00", "trade", 5.77, 75.0]
["2026-08-27T13:49:52.854460+00:00", "trade", 5.77, 75.0]
["2026-08-27T13:49:52.854460+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:49:52.854462+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854462+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854463+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:49:52.854468+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:49:52.854469+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854475+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854482+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:49:52.854528+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:49:52.854548+00:00", "trade", 5.77, 50.0]
["2026-08-27T13:49:52.854556+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.854876+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.854924+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.854947+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.854958+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.855042+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.855057+00:00", "trade", 5.7719, 53.0]
["2026-08-27T13:49:52.855419+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.855446+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.855812+00:00", "trade", 5.77, 8.0]
["2026-08-27T13:49:52.859184+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.862739+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.889456+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:52.899239+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:53.014742+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:53.058334+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:49:53.058716+00:00", "trade", 5.765, 190.0]
["2026-08-27T13:49:53.059489+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:53.059624+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:53.238533+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:53.451184+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:54.701680+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:54.714147+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:55.069263+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:55.526418+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:55.726488+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:55.726515+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:55.727294+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:55.727752+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:55.730379+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:55.899165+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.902995+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:49:57.902997+00:00", "trade", 5.765, 11.0]
["2026-08-27T13:49:57.903025+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.903500+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.903560+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.903563+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.903641+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.903729+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.903755+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.904125+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.904160+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.904205+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.904617+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.935166+00:00", "trade", 5.7601, 4900.0]
["2026-08-27T13:49:57.935811+00:00", "trade", 5.7619, 162.0]
["2026-08-27T13:49:57.935919+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:57.936387+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:49:59.664411+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:00.034872+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:00.035423+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:00.035450+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:00.035518+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:00.036330+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:00.056551+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:00.086857+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:00.124912+00:00", "trade", 5.77, 176.0]
["2026-08-27T13:50:00.741976+00:00", "trade", 5.7623, 3.0]
["2026-08-27T13:50:01.554014+00:00", "trade", 5.7601, 2.0]
["2026-08-27T13:50:01.704314+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:01.704434+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:01.705532+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:01.705560+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:01.705570+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:01.745838+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:01.834367+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.234728+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908707+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908708+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:50:02.908709+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:50:02.908710+00:00", "trade", 5.77, 8.0]
["2026-08-27T13:50:02.908735+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908742+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908749+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908755+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908762+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908769+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908775+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908788+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908795+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908801+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908808+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908827+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.908834+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.909063+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.909217+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.909224+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:50:02.909230+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909244+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909250+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909257+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909264+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909271+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909278+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909285+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909299+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909306+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909312+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909318+00:00", "quote", 5.77, 5.77]
["2026-08-27T13:50:02.909322+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:50:02.909323+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.909326+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.909332+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.909647+00:00", "trade", 5.77, 6.0]
["2026-08-27T13:50:02.909806+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.909879+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.910389+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.913729+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.917360+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.925327+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.939440+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.978335+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:02.980103+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:03.361725+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:03.415541+00:00", "trade", 5.7716, 12.0]
["2026-08-27T13:50:03.416857+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:03.468857+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:03.469310+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:03.469334+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:03.590019+00:00", "trade", 5.7946, 7.0]
["2026-08-27T13:50:03.698828+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:03.698835+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:03.699933+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:03.732218+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.791400+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.791428+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.792097+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815414+00:00", "trade", 5.78, 300.0]
["2026-08-27T13:50:04.815415+00:00", "trade", 5.78, 44.0]
["2026-08-27T13:50:04.815415+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815417+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:50:04.815418+00:00", "trade", 5.78, 300.0]
["2026-08-27T13:50:04.815429+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815442+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815457+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815463+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815470+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815476+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815490+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815497+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815510+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815537+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815770+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815795+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815802+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815844+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:50:04.815867+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:50:04.815874+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:50:04.815880+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:50:04.815887+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:50:04.815894+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:50:04.815895+00:00", "trade", 5.78, 180.0]
["2026-08-27T13:50:04.815897+00:00", "trade", 5.78, 75.0]
["2026-08-27T13:50:04.815897+00:00", "trade", 5.78, 75.0]
["2026-08-27T13:50:04.815897+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.815902+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.815908+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.815914+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.815921+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.815928+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.816297+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.816391+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.816532+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.816542+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.817357+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.817675+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.817797+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:50:04.817805+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:50:04.817807+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:50:04.817830+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:50:04.817932+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:50:04.817951+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818011+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:50:04.818012+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818045+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:50:04.818217+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:50:04.818249+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818251+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:50:04.818259+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818318+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818428+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:50:04.818483+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818492+00:00", "trade", 5.79, 26.0]
["2026-08-27T13:50:04.818536+00:00", "trade", 5.79, 8000.0]
["2026-08-27T13:50:04.818559+00:00", "trade", 5.7805, 52.0]
["2026-08-27T13:50:04.818590+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818601+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818641+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818701+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.818900+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.819061+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:04.819149+00:00", "trade", 5.7899, 219.0]
["2026-08-27T13:50:04.821431+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:50:04.863848+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:05.172068+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:05.359916+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:05.368489+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:05.438139+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:05.598851+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:05.598881+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:05.668898+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:06.377958+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:06.379063+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:06.717207+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:06.717233+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:06.717240+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:06.717246+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:06.717764+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:06.718448+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:06.731834+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:07.044624+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:07.793000+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:09.670526+00:00", "trade", 5.785, 17.0]
["2026-08-27T13:50:10.381657+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:10.382766+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:11.026741+00:00", "trade", 5.7801, 13.0]
["2026-08-27T13:50:11.030645+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:11.336009+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:50:11.448333+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:50:11.633476+00:00", "trade", 5.7938, 100.0]
["2026-08-27T13:50:11.700002+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:13.024763+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:13.024788+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:15.002497+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:50:15.003750+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:15.336664+00:00", "trade", 5.785, 500.0]
["2026-08-27T13:50:16.681940+00:00", "trade", 5.785, 8.0]
["2026-08-27T13:50:16.682299+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:50:16.810024+00:00", "trade", 5.7937, 1.0]
["2026-08-27T13:50:17.905705+00:00", "trade", 5.788, 1.0]
["2026-08-27T13:50:18.240733+00:00", "trade", 5.7899, 100.0]
["2026-08-27T13:50:20.612375+00:00", "trade", 5.79, 12.0]
["2026-08-27T13:50:20.612390+00:00", "trade", 5.79, 88.0]
["2026-08-27T13:50:20.612439+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:20.612466+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:20.614089+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:20.618336+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:50:22.848462+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:50:25.039406+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:50:27.855882+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:50:27.855883+00:00", "trade", 5.79, 300.0]
["2026-08-27T13:50:27.855884+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:50:27.855889+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:50:27.855903+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:50:27.855914+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855922+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855930+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855937+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855944+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855951+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855964+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855971+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855978+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855984+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.855989+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.856265+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:50:27.856265+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:50:27.856268+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.856459+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.856624+00:00", "trade", 5.79, 12.0]
["2026-08-27T13:50:27.856704+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.856720+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.856727+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.856840+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.856860+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.857326+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.857433+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.864154+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.866023+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.883298+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.889084+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.889104+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:27.889112+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:28.056711+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:28.057238+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:28.057631+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:28.066060+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:28.268065+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:28.424858+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:28.811510+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:29.900320+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:29.900840+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:29.901212+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:29.901695+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:29.924737+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:29.925098+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.005074+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.005099+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.233986+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.252689+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.252696+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.252773+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:50:30.252777+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:50:30.252783+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:50:30.252790+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:50:30.252794+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:50:30.252827+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:50:30.252828+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.252829+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.252859+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.252881+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.252881+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.252894+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.252901+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.253315+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.253414+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.258842+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:50:30.322265+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.782619+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.783083+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.783513+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.783535+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.783890+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.783899+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.783928+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.783985+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.784448+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:30.788682+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:32.300658+00:00", "trade", 5.795, 10.0]
["2026-08-27T13:50:32.301439+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:32.303022+00:00", "trade", 5.795, 5.0]
["2026-08-27T13:50:32.323829+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:32.325323+00:00", "trade", 5.7965, 20.0]
["2026-08-27T13:50:32.414333+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:32.482366+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:32.500508+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:32.500980+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.907098+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.907303+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.908080+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.913844+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:50:33.914536+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.914647+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.914654+00:00", "trade", 5.795, 2.0]
["2026-08-27T13:50:33.914670+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.915033+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.915201+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.915368+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.915679+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.917905+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.918387+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.919030+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:33.961310+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:35.803450+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:35.812287+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:36.541989+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:36.624949+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.529315+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.922009+00:00", "trade", 5.795, 1.0]
["2026-08-27T13:50:38.931415+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.931690+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.931882+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.931908+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.932491+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.932560+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.932972+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.933018+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:38.958023+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:39.011240+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:39.011992+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:39.055909+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:39.721644+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:39.721671+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:39.722225+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:40.536598+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:41.290309+00:00", "trade", 5.795, 200.0]
["2026-08-27T13:50:41.505408+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:41.524298+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:50:41.925386+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:42.012589+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:42.044439+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:42.384669+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:42.458177+00:00", "trade", 5.796, 28.0]
["2026-08-27T13:50:42.821164+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:42.821830+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:42.821859+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:43.154429+00:00", "trade", 5.7985, 100.0]
["2026-08-27T13:50:43.943824+00:00", "trade", 5.7962, 1.0]
["2026-08-27T13:50:44.550001+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:45.010893+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:45.011356+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:45.840769+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:45.923769+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:45.969305+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:49.583484+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:49.583937+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:49.787320+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:49.787778+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:49.799495+00:00", "trade", 5.7977, 68.0]
["2026-08-27T13:50:49.799865+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:49.800194+00:00", "trade", 5.795, 13.0]
["2026-08-27T13:50:50.464724+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:50.464752+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:50.688214+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:52.099602+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:52.100057+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:52.344444+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:52.344900+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:52.639779+00:00", "trade", 5.7904, 10.0]
["2026-08-27T13:50:54.154626+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:54.154698+00:00", "trade", 5.8, 99.0]
["2026-08-27T13:50:54.154728+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:50:54.161254+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:50:54.175087+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:54.520702+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:50:54.728968+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:54.744288+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:55.388540+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:55.419644+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:55.824199+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:50:55.867026+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:00.262095+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:00.473292+00:00", "trade", 5.8, 62.0]
["2026-08-27T13:51:00.473364+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:00.473372+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:00.520835+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:01.063295+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:02.049625+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:03.340823+00:00", "trade", 5.7873, 90.0]
["2026-08-27T13:51:04.042666+00:00", "trade", 5.8, 29.0]
["2026-08-27T13:51:04.042667+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:51:04.042669+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:51:04.042671+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:51:04.042673+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:51:04.042673+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042680+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042687+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042693+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042727+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042735+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042742+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042749+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042763+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042770+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042777+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:51:04.042784+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:51:04.042788+00:00", "trade", 5.8, 41.0]
["2026-08-27T13:51:04.042789+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:51:04.042789+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042792+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042797+00:00", "trade", 5.8, 99.0]
["2026-08-27T13:51:04.042799+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042806+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042813+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042820+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042826+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042833+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042840+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042847+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042853+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042859+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042867+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.042874+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.043450+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.043493+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.043524+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.044214+00:00", "trade", 5.805, 126.0]
["2026-08-27T13:51:04.044272+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.044638+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.044973+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.045122+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.045790+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.101402+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.101413+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:04.156998+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.153499+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.153520+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.153956+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.154004+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.218476+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.219002+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.277246+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.529658+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.687015+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.750621+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:05.751072+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:06.123725+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:06.124186+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:06.156330+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:06.157043+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:06.215443+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:06.614035+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:07.032753+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:07.253575+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:07.474429+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:07.474840+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:07.474843+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:51:07.475310+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:07.475319+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:07.475326+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:07.475347+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:07.481479+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:51:07.519469+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:08.441815+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:08.482201+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:08.482229+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:08.482734+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:08.483060+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:08.508061+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:08.508512+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.049528+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.049557+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.087796+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.094904+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.309568+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.643442+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.643470+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.644186+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.651349+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.651355+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.651413+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.651440+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.651447+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.651711+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.654309+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:09.742643+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:51:09.743631+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:10.504125+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:10.504153+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:10.504494+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:10.504668+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:10.996375+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:10.997121+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:11.514090+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:11.514128+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:11.514534+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:11.514602+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:12.416091+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:12.416154+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:12.416667+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:12.416770+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:12.419211+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:12.420588+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:12.794939+00:00", "trade", 5.805, 200.0]
["2026-08-27T13:51:12.881167+00:00", "trade", 5.8086, 1.0]
["2026-08-27T13:51:13.102694+00:00", "trade", 5.803, 200.0]
["2026-08-27T13:51:13.103372+00:00", "trade", 5.8022, 50.0]
["2026-08-27T13:51:13.165544+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:13.165571+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:13.165658+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:13.165688+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:13.165919+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:13.166249+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:13.166260+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:13.188050+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:13.809738+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:14.566622+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:15.360647+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:15.365331+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:15.451810+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:15.454689+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:15.729060+00:00", "trade", 5.805, 5.0]
["2026-08-27T13:51:15.729756+00:00", "trade", 5.805, 2.0]
["2026-08-27T13:51:16.803838+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:16.891938+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:17.082451+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:17.818495+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:18.579169+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:18.579730+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:18.649586+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:18.667792+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:19.039708+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:19.177990+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.014151+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.252205+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.252570+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.252601+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.252622+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.252629+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.252647+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.253168+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.253217+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.253676+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.262592+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.280268+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.471095+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.471609+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.472033+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.472163+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.472620+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.509671+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:20.820054+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:51:20.821480+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.001810+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.179410+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.266776+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.269175+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.346938+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.346976+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.347014+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.347524+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.347589+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.347826+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.349325+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.352472+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.359189+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.360509+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.360537+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.376225+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.376761+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.413471+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:21.617172+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:22.002185+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:22.391957+00:00", "trade", 5.805, 10.0]
["2026-08-27T13:51:22.392842+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:22.393318+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:22.395981+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.244920+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.244948+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.245683+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.246312+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.246486+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.246797+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.249280+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.259991+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.269513+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.274253+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.937225+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.938421+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.938428+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.938430+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.938451+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.938458+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.938466+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.938970+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.938994+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.939146+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.939613+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.942862+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.965806+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.966157+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.966184+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:23.968284+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:24.020233+00:00", "trade", 5.81, 150.0]
["2026-08-27T13:51:24.020954+00:00", "trade", 5.805, 14.0]
["2026-08-27T13:51:24.417676+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:25.466522+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:25.467060+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:25.489652+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:26.032456+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:27.124617+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:27.626243+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:51:28.008537+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:28.477040+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:28.500600+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:51:28.873761+00:00", "trade", 5.8051, 500.0]
["2026-08-27T13:51:30.412951+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:30.412977+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:30.413666+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:30.457848+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:30.636040+00:00", "trade", 5.81, 150.0]
["2026-08-27T13:51:31.501739+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:31.502183+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:31.502436+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:51:31.560701+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:31.578009+00:00", "trade", 5.8023, 12.0]
["2026-08-27T13:51:32.693857+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:51:32.738860+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:51:33.319680+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:33.319712+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:33.319738+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:33.320607+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:33.696681+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:33.696698+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:33.697198+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:33.697789+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:33.702054+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:34.007429+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:34.007785+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:34.007938+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:34.008260+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:34.046390+00:00", "trade", 5.8056, 4.0]
["2026-08-27T13:51:34.047170+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:34.686825+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:51:35.753419+00:00", "trade", 5.81, 56.0]
["2026-08-27T13:51:35.753492+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:35.753952+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:35.754360+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:35.779071+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:36.113118+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:36.113148+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:36.116909+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:36.116938+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:36.506647+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.071472+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:51:37.093813+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.094291+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.094770+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.109190+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.120747+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.120798+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.184342+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.865527+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.866106+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.866156+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:37.936786+00:00", "trade", 5.81, 150.0]
["2026-08-27T13:51:37.937284+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:38.369896+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:38.369977+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:38.370504+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:38.637468+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:38.843800+00:00", "trade", 5.81, 50.0]
["2026-08-27T13:51:38.905171+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:38.945436+00:00", "trade", 5.805, 10.0]
["2026-08-27T13:51:40.672239+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:40.883699+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:40.884023+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:40.916011+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:41.198277+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:41.199398+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:42.988371+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:51:42.989069+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:43.104398+00:00", "trade", 5.806, 45.0]
["2026-08-27T13:51:44.338960+00:00", "trade", 5.8037, 19.0]
["2026-08-27T13:51:44.808482+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:51:45.276584+00:00", "trade", 5.8002, 1000.0]
["2026-08-27T13:51:45.437228+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:46.277319+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:51:46.880314+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:46.880730+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:46.880806+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:46.881189+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:48.879896+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:51:49.674816+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:51:49.675327+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:49.675691+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:49.681577+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:51:53.025109+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:53.025517+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:53.025544+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:53.026186+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:53.078713+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:53.095501+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:53.918871+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:53.921637+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:54.663941+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:51:54.664732+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:54.664803+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:54.665186+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:54.668028+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:55.043205+00:00", "trade", 5.805, 6.0]
["2026-08-27T13:51:55.268305+00:00", "trade", 5.8085, 100.0]
["2026-08-27T13:51:55.553412+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:55.954374+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:56.017621+00:00", "trade", 5.8088, 100.0]
["2026-08-27T13:51:56.268612+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:56.566389+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:56.699526+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:56.741501+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:56.775255+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:56.838346+00:00", "trade", 5.81, 150.0]
["2026-08-27T13:51:56.889452+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:57.049803+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:58.981053+00:00", "trade", 5.805, 2.0]
["2026-08-27T13:51:58.981724+00:00", "trade", 5.805, 2.0]
["2026-08-27T13:51:59.885160+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.887193+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.887254+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.887381+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.887438+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.887473+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.887603+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.888445+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.889826+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.891338+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:51:59.917481+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:00.016991+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:52:00.017613+00:00", "trade", 5.803, 52.0]
["2026-08-27T13:52:00.789085+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:03.395605+00:00", "trade", 5.8024, 300.0]
["2026-08-27T13:52:03.756951+00:00", "trade", 5.7797, 100.0]
["2026-08-27T13:52:05.014508+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:05.050002+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:05.153350+00:00", "trade", 5.8, 99.0]
["2026-08-27T13:52:05.264098+00:00", "trade", 5.8051, 99.0]
["2026-08-27T13:52:08.994160+00:00", "trade", 5.81, 150.0]
["2026-08-27T13:52:08.994879+00:00", "trade", 5.805, 10.0]
["2026-08-27T13:52:09.052760+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:09.052802+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:09.053351+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:09.054434+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:09.054938+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:09.058233+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:09.089842+00:00", "trade", 5.805, 3.0]
["2026-08-27T13:52:09.095067+00:00", "trade", 5.805, 800.0]
["2026-08-27T13:52:09.194883+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:09.425884+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:09.426904+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:09.520337+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:10.121945+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:10.450326+00:00", "trade", 5.805, 668.0]
["2026-08-27T13:52:10.450434+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:52:10.561105+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:11.559021+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:52:11.639453+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:52:12.032245+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:12.036813+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:12.249253+00:00", "trade", 5.808, 100.0]
["2026-08-27T13:52:12.483344+00:00", "trade", 5.805, 400.0]
["2026-08-27T13:52:12.631964+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:12.774504+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:12.774548+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:12.999288+00:00", "trade", 5.8076, 100.0]
["2026-08-27T13:52:13.024434+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:13.024933+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:13.208540+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.346490+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.347888+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.348355+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.355954+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514159+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:52:14.514209+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514213+00:00", "trade", 5.8, 492.0]
["2026-08-27T13:52:14.514214+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:52:14.514214+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:52:14.514245+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514252+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514258+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514271+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514285+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514292+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514506+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514516+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514517+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:52:14.514522+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514529+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514536+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514540+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:52:14.514543+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514545+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:52:14.514545+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:52:14.514555+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:52:14.514565+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514595+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514758+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514765+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514773+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:14.514786+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514793+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514800+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514808+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514821+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514827+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514834+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514840+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514846+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514853+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514854+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:52:14.514856+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:52:14.514856+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:52:14.514856+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:52:14.514857+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:14.514860+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:52:14.514866+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:52:14.514891+00:00", "trade", 5.8, 99.0]
["2026-08-27T13:52:14.514931+00:00", "trade", 5.8, 112.0]
["2026-08-27T13:52:14.514941+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:52:14.514945+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:52:14.514959+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.514990+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:52:14.515095+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.515154+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.515341+00:00", "trade", 5.8, 182.0]
["2026-08-27T13:52:14.515831+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.519315+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.519335+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.519345+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.519370+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.520127+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.522672+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:52:14.535658+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.545258+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.546015+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.566733+00:00", "trade", 5.795, 99.0]
["2026-08-27T13:52:14.614946+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.615109+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.615380+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:14.615595+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.015145+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.015644+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.584491+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.584505+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.584523+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.584534+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.587434+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.590024+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.594381+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.595632+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:15.617043+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:16.017034+00:00", "trade", 5.795, 6.0]
["2026-08-27T13:52:16.163152+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:16.164186+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:16.164213+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:16.534265+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.023086+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.047567+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.069526+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.069559+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.069597+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.074039+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.278012+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.451103+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.660865+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.761558+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.789474+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.872073+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:52:17.881413+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.881446+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.881475+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:17.881980+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:18.592881+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:18.592931+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:18.593458+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:20.915877+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:20.916280+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:20.918066+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:21.661736+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:22.112480+00:00", "trade", 5.8, 150.0]
["2026-08-27T13:52:22.988596+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:52:23.266294+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.266801+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.279618+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715577+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715579+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:52:23.715579+00:00", "trade", 5.8, 7.0]
["2026-08-27T13:52:23.715644+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715651+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715666+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715673+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715682+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715689+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715703+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:52:23.715707+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715944+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715956+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715963+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:52:23.715971+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.715978+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.715985+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.715992+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.716000+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.716014+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.716022+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.716029+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.716035+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.716042+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.716048+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:52:23.716058+00:00", "trade", 5.8, 120.0]
["2026-08-27T13:52:23.716059+00:00", "trade", 5.8, 60.0]
["2026-08-27T13:52:23.716061+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.716066+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:52:23.716066+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.716095+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.716115+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.716145+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.716481+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.716679+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.716695+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.716859+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.716884+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.717253+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.718060+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.720768+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.721254+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.730434+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.748085+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.769256+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.772307+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.816316+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.818575+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.819041+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:23.819486+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:24.376998+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:24.377066+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:24.377091+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:24.378196+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:24.381881+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:24.593361+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:24.597295+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:25.316851+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:26.051345+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:26.051974+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:26.052001+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:26.235132+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:26.235169+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:26.298424+00:00", "trade", 5.8054, 25.0]
["2026-08-27T13:52:26.667112+00:00", "trade", 5.805, 5.0]
["2026-08-27T13:52:27.252657+00:00", "trade", 5.805, 70.0]
["2026-08-27T13:52:27.720014+00:00", "trade", 5.805, 300.0]
["2026-08-27T13:52:28.114904+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:28.118513+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:28.118595+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:28.119557+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:28.144615+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:28.745456+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:29.114310+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:29.114563+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:29.114783+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:29.135381+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:30.884955+00:00", "trade", 5.8014, 1.0]
["2026-08-27T13:52:31.090138+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:31.738338+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:31.740122+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:31.769726+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:31.777228+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.024331+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.026260+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.188323+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.189565+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.279840+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.652189+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.679610+00:00", "trade", 5.8027, 3.0]
["2026-08-27T13:52:33.680396+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.863557+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.882278+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:33.964102+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.053393+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.053422+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.054533+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.090894+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.111221+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.134288+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.135542+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.224549+00:00", "trade", 5.8095, 2.0]
["2026-08-27T13:52:34.246790+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.302078+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.359093+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.489243+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.494957+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.496519+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.504193+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.572744+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.687093+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.902864+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:34.927843+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:35.042509+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:35.129692+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:35.171912+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:35.278473+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:35.283664+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:36.035644+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:37.002466+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:52:37.895143+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:38.024396+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:38.834365+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:40.675812+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:40.675863+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:40.703898+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:41.600146+00:00", "trade", 5.805, 2500.0]
["2026-08-27T13:52:41.600764+00:00", "trade", 5.8036, 102.0]
["2026-08-27T13:52:41.600844+00:00", "trade", 5.805, 2.0]
["2026-08-27T13:52:43.601497+00:00", "trade", 5.8, 13.0]
["2026-08-27T13:52:44.713829+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:46.595504+00:00", "trade", 5.805, 800.0]
["2026-08-27T13:52:46.766730+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:46.767279+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:46.786559+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:46.787237+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:47.622517+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:47.816774+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:48.615940+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:52:48.695101+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:48.695153+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:48.854370+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:50.627561+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:50.947993+00:00", "trade", 5.805, 10.0]
["2026-08-27T13:52:50.948313+00:00", "trade", 5.805, 21.0]
["2026-08-27T13:52:50.948698+00:00", "trade", 5.805, 21.0]
["2026-08-27T13:52:50.949170+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:50.949636+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:50.949679+00:00", "trade", 5.805, 26.0]
["2026-08-27T13:52:51.488012+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:51.488503+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:51.489085+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:51.489510+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:51.489618+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:52.573810+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:52.573838+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:52.573864+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:52.903029+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:53.029568+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:53.099536+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:53.374808+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:53.598114+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:53.741653+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:54.568210+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:54.781752+00:00", "trade", 5.8035, 13.0]
["2026-08-27T13:52:55.070223+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.070278+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.070330+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.070687+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.070935+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.070950+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.071458+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.088257+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.088274+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.092594+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.092601+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.126376+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:55.685004+00:00", "trade", 5.8, 1263.0]
["2026-08-27T13:52:55.685368+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:52:56.897816+00:00", "trade", 5.8054, 200.0]
["2026-08-27T13:52:58.024415+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.033912+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.033940+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.110126+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.573499+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.573524+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.573589+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.573611+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.573631+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.574070+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:52:58.574174+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:01.157896+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:01.203600+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:01.797599+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:01.996636+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:02.211491+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:02.211518+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:03.007882+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:03.008188+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:03.024367+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:03.568951+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:03.568979+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.038985+00:00", "trade", 5.805, 10.0]
["2026-08-27T13:53:04.252340+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.578175+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.578746+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.578773+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.578807+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.578850+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.578902+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.578902+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.578947+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.578991+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.579336+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.579417+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.580604+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.581913+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:04.959518+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:05.305214+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:05.367413+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:05.947922+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:05.947971+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:05.948022+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:05.988744+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:06.732713+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:06.732762+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:06.737739+00:00", "trade", 5.805, 800.0]
["2026-08-27T13:53:06.737759+00:00", "trade", 5.805, 800.0]
["2026-08-27T13:53:06.737763+00:00", "trade", 5.805, 800.0]
["2026-08-27T13:53:06.737818+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:06.738091+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:53:06.738363+00:00", "trade", 5.8023, 59.0]
["2026-08-27T13:53:06.738387+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:06.738853+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:06.980450+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.165399+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.165426+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.166103+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.194472+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.249563+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.351519+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.484718+00:00", "trade", 5.8071, 700.0]
["2026-08-27T13:53:07.485334+00:00", "trade", 5.8056, 60.0]
["2026-08-27T13:53:07.511659+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.512336+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.512343+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.512357+00:00", "trade", 5.81, 54.0]
["2026-08-27T13:53:07.512368+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.512672+00:00", "trade", 5.805, 525.0]
["2026-08-27T13:53:07.512695+00:00", "trade", 5.81, 13.0]
["2026-08-27T13:53:07.512696+00:00", "trade", 5.805, 4.0]
["2026-08-27T13:53:07.512705+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:53:07.512711+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:53:07.512715+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:53:07.512745+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:53:07.512765+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.512969+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.513017+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.513198+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.513207+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.519465+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:53:07.583133+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.595451+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.599145+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:07.599238+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.402807+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.463273+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.675321+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.675384+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.675411+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.675963+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.677448+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.707734+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.783680+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:08.783978+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:09.629489+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:09.635487+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:09.637669+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:09.844626+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:10.057901+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:10.291833+00:00", "trade", 5.805, 400.0]
["2026-08-27T13:53:10.734492+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:11.126493+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:11.167360+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:11.447349+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:11.742244+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:11.812438+00:00", "trade", 5.8067, 100.0]
["2026-08-27T13:53:12.344631+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:12.360640+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:53:12.439389+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:12.940968+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:13.011558+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:13.073543+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:13.542678+00:00", "trade", 5.8069, 100.0]
["2026-08-27T13:53:13.653300+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:53:14.048926+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:14.080276+00:00", "trade", 5.8067, 100.0]
["2026-08-27T13:53:14.242124+00:00", "trade", 5.8037, 25.0]
["2026-08-27T13:53:14.582342+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:14.859775+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:15.475222+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:17.860795+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:17.950716+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:17.950740+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:17.952570+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:17.964081+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:18.250510+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:18.516515+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:18.985052+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:19.060571+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:19.952788+00:00", "trade", 5.8038, 1.0]
["2026-08-27T13:53:20.067651+00:00", "trade", 5.805, 5900.0]
["2026-08-27T13:53:20.067988+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:20.067995+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:20.068275+00:00", "trade", 5.805, 153.0]
["2026-08-27T13:53:20.075361+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:20.267606+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:20.386181+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:20.688877+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.061620+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.063097+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.063123+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.063477+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.063512+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.063541+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.063567+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.064393+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.068407+00:00", "trade", 5.805, 2.0]
["2026-08-27T13:53:21.097244+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.125392+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:21.536678+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:53:21.554808+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:22.371751+00:00", "trade", 5.8033, 100.0]
["2026-08-27T13:53:23.026111+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:23.380649+00:00", "trade", 5.7963, 1.0]
["2026-08-27T13:53:24.316417+00:00", "trade", 5.8022, 16.0]
["2026-08-27T13:53:24.489196+00:00", "trade", 5.8019, 100.0]
["2026-08-27T13:53:24.653521+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:53:24.806022+00:00", "trade", 5.8023, 1.0]
["2026-08-27T13:53:24.987346+00:00", "trade", 5.802, 100.0]
["2026-08-27T13:53:25.573700+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:25.574165+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:25.940319+00:00", "trade", 5.8029, 1.0]
["2026-08-27T13:53:26.175170+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:26.175656+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:26.176146+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:26.176606+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:26.480942+00:00", "trade", 5.802, 100.0]
["2026-08-27T13:53:26.844528+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:26.844557+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:26.845628+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:26.846821+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:26.894410+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:27.920538+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:28.060239+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:28.750830+00:00", "trade", 5.8, 53.0]
["2026-08-27T13:53:28.751601+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:28.874363+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:29.602598+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:29.688112+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:29.739256+00:00", "trade", 5.805, 5900.0]
["2026-08-27T13:53:29.739881+00:00", "trade", 5.8048, 168.0]
["2026-08-27T13:53:30.213651+00:00", "trade", 5.8002, 1.0]
["2026-08-27T13:53:30.215005+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:30.307069+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:30.307560+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:31.011008+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:31.061734+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:31.063017+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:31.403556+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:53:31.403678+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:53:32.039033+00:00", "trade", 5.801, 187.0]
["2026-08-27T13:53:32.534435+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:32.534442+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:32.535386+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:32.579158+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:34.775587+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:34.882696+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:37.533112+00:00", "trade", 5.805, 900.0]
["2026-08-27T13:53:37.533209+00:00", "trade", 5.805, 900.0]
["2026-08-27T13:53:37.533324+00:00", "trade", 5.805, 900.0]
["2026-08-27T13:53:37.533327+00:00", "trade", 5.805, 900.0]
["2026-08-27T13:53:37.534170+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:37.589455+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486621+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:53:39.486632+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486639+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486641+00:00", "trade", 5.8, 500.0]
["2026-08-27T13:53:39.486644+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486659+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486665+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486679+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486694+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486701+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486708+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486714+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486721+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486729+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486735+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:53:39.486749+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486751+00:00", "trade", 5.8, 56.0]
["2026-08-27T13:53:39.486756+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486758+00:00", "trade", 5.8, 3.0]
["2026-08-27T13:53:39.486762+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486776+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486783+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486789+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486795+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486802+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486809+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486822+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486836+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486947+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486957+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:53:39.486974+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:53:39.487045+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:53:39.487046+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:53:39.487046+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487054+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:53:39.487072+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487078+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487087+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487095+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487107+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487126+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487225+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487251+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487261+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487278+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487285+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487293+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487299+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487313+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.487383+00:00", "trade", 5.79, 17.0]
["2026-08-27T13:53:39.488432+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:53:39.489709+00:00", "trade", 5.795, 500.0]
["2026-08-27T13:53:39.490422+00:00", "trade", 5.795, 400.0]
["2026-08-27T13:53:39.490676+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.507351+00:00", "trade", 5.795, 7.0]
["2026-08-27T13:53:39.518243+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.518918+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.579161+00:00", "trade", 5.795, 237.0]
["2026-08-27T13:53:39.625668+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.791442+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:53:39.792117+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.792146+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.792615+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.792826+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.793872+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:39.892164+00:00", "trade", 5.795, 74.0]
["2026-08-27T13:53:40.082603+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:40.266520+00:00", "trade", 5.795, 5.0]
["2026-08-27T13:53:41.440798+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:41.442617+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:41.463360+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:41.617267+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:42.035647+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:43.035999+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:53:43.802173+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:43.802227+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:43.802277+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:43.802284+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:43.802697+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:43.909886+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:43.910784+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:44.019021+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:44.019161+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:44.019192+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:44.053783+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:44.054425+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:44.067205+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:44.098488+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:45.619400+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:45.619478+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:45.619894+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:45.621675+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:45.622185+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:45.725535+00:00", "trade", 5.7945, 100.0]
["2026-08-27T13:53:45.759873+00:00", "trade", 5.795, 3.0]
["2026-08-27T13:53:45.865114+00:00", "trade", 5.7968, 100.0]
["2026-08-27T13:53:45.964182+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.053071+00:00", "trade", 5.7977, 3.0]
["2026-08-27T13:53:46.053868+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.053965+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.054649+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.055768+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.112290+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.112324+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.112640+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.112725+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.114468+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.114917+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.217507+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.264109+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:53:46.264887+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.582704+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.611156+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:53:46.611971+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.612257+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.612466+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.614349+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:46.614821+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:47.710781+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:47.712111+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:48.131700+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:48.139767+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:51.328819+00:00", "trade", 5.7914, 200.0]
["2026-08-27T13:53:52.277186+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:52.278654+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:52.278662+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:52.325142+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:52.562362+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:52.562853+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:52.752135+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:52.752186+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:52.767437+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:53.600065+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:53.739779+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:53.739833+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:53.756099+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:54.272486+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.022208+00:00", "trade", 5.8038, 1.0]
["2026-08-27T13:53:55.196399+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.196428+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.196436+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.196439+00:00", "trade", 5.79, 6.0]
["2026-08-27T13:53:55.196442+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.196449+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.196456+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.196476+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.196751+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.196795+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.196857+00:00", "trade", 5.79, 80.0]
["2026-08-27T13:53:55.196858+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.197923+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:53:55.200411+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.204473+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.288410+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:55.383872+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.367299+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.367325+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.367583+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.367632+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.367681+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.367927+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.398459+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.398539+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.398543+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.398552+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:53:59.578127+00:00", "trade", 5.79, 99.0]
["2026-08-27T13:53:59.630756+00:00", "trade", 5.7915, 99.0]
["2026-08-27T13:54:00.310078+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:54:00.310078+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:00.310460+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:00.310529+00:00", "trade", 5.79, 99.0]
["2026-08-27T13:54:00.341948+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:00.377104+00:00", "trade", 5.7936, 99.0]
["2026-08-27T13:54:00.814687+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:01.088731+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:01.562591+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:01.873504+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:01.875335+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:02.338536+00:00", "trade", 5.7918, 1.0]
["2026-08-27T13:54:02.339619+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:02.873573+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:03.403368+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:03.443839+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:03.443866+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:03.443877+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:03.444493+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:03.444950+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:03.511836+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:05.876827+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:05.877547+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:05.880435+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:05.881863+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:08.463475+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:54:08.464130+00:00", "trade", 5.79, 9.0]
["2026-08-27T13:54:08.464275+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:08.467559+00:00", "trade", 5.79, 135.0]
["2026-08-27T13:54:08.467592+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:54:08.473773+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:54:08.527935+00:00", "trade", 5.79, 99.0]
["2026-08-27T13:54:08.552557+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:08.586014+00:00", "trade", 5.7936, 99.0]
["2026-08-27T13:54:08.612194+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:08.714113+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:54:09.531399+00:00", "trade", 5.7932, 49.0]
["2026-08-27T13:54:10.613528+00:00", "trade", 5.791, 1.0]
["2026-08-27T13:54:11.000995+00:00", "trade", 5.795, 1.0]
["2026-08-27T13:54:11.771962+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:54:11.772009+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772016+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772215+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772221+00:00", "trade", 5.79, 198.0]
["2026-08-27T13:54:11.772223+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772250+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772254+00:00", "trade", 5.79, 171.0]
["2026-08-27T13:54:11.772257+00:00", "trade", 5.79, 56.0]
["2026-08-27T13:54:11.772257+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772264+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772271+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772277+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772284+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772290+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772297+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772303+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772311+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772333+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772340+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772348+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772357+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772363+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:11.772378+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772384+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772390+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772400+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772406+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772412+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772418+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772425+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772445+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772452+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772495+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:11.772548+00:00", "trade", 5.79, 116.0]
["2026-08-27T13:54:11.772550+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:54:11.772552+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772624+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772645+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772691+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772768+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772773+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772888+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772895+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772903+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772910+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.772936+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.773179+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.773215+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.775369+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.781675+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.790394+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.809689+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.842022+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.842313+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.842772+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.862435+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:11.862890+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:12.063566+00:00", "trade", 5.785, 197.0]
["2026-08-27T13:54:12.064663+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:12.067474+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:13.024425+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:13.024456+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:13.024481+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:13.093615+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:13.299461+00:00", "trade", 5.785, 16.0]
["2026-08-27T13:54:13.301814+00:00", "trade", 5.7898, 9.0]
["2026-08-27T13:54:14.494324+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:14.849438+00:00", "trade", 5.7852, 1.0]
["2026-08-27T13:54:15.092927+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.156486+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.475912+00:00", "trade", 5.785, 4530.0]
["2026-08-27T13:54:15.476220+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.476248+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.476534+00:00", "trade", 5.7857, 143.0]
["2026-08-27T13:54:15.503942+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812155+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812156+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:54:15.812158+00:00", "trade", 5.79, 500.0]
["2026-08-27T13:54:15.812159+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:54:15.812162+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812212+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812218+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812222+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:54:15.812224+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812232+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812239+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812246+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812253+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.812262+00:00", "trade", 5.79, 400.0]
["2026-08-27T13:54:15.812274+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812281+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812287+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812293+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812300+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812307+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812314+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812321+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812327+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812334+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812354+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812367+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812373+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812489+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812494+00:00", "trade", 5.79, 41.0]
["2026-08-27T13:54:15.812496+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812511+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812544+00:00", "trade", 5.79, 130.0]
["2026-08-27T13:54:15.812545+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812547+00:00", "trade", 5.79, 33.0]
["2026-08-27T13:54:15.812548+00:00", "trade", 5.79, 136.0]
["2026-08-27T13:54:15.812549+00:00", "trade", 5.79, 33.0]
["2026-08-27T13:54:15.812551+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812552+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:54:15.812554+00:00", "trade", 5.79, 64.0]
["2026-08-27T13:54:15.812579+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812584+00:00", "trade", 5.79, 132.0]
["2026-08-27T13:54:15.812585+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:15.812595+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:54:15.812596+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812600+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:54:15.812672+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812683+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:54:15.812694+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812726+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812811+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812819+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812826+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812834+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812891+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812898+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812950+00:00", "trade", 5.79, 98.0]
["2026-08-27T13:54:15.812950+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812956+00:00", "trade", 5.79, 21.0]
["2026-08-27T13:54:15.812963+00:00", "trade", 5.79, 66.0]
["2026-08-27T13:54:15.812977+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812979+00:00", "trade", 5.79, 6.0]
["2026-08-27T13:54:15.812981+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.812991+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813014+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813017+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:54:15.813022+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813047+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813080+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813083+00:00", "trade", 5.79, 22.0]
["2026-08-27T13:54:15.813222+00:00", "trade", 5.79, 51.0]
["2026-08-27T13:54:15.813244+00:00", "trade", 5.79, 178.0]
["2026-08-27T13:54:15.813244+00:00", "trade", 5.79, 33.0]
["2026-08-27T13:54:15.813245+00:00", "trade", 5.79, 57.0]
["2026-08-27T13:54:15.813330+00:00", "trade", 5.79, 115.0]
["2026-08-27T13:54:15.813349+00:00", "trade", 5.79, 19.0]
["2026-08-27T13:54:15.813561+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813581+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813588+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813608+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813851+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.813950+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.814656+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.815955+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.816460+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.837701+00:00", "trade", 5.79, 11.0]
["2026-08-27T13:54:15.850246+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.912827+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.912854+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:15.913215+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:54:15.913257+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:54:15.913272+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.913304+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.913309+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.913500+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.914196+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.914638+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.918214+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.918653+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.923206+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.961132+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.961683+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.962049+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.962075+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.962539+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.963804+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.964245+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.964704+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.978917+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:15.985159+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:16.062679+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:16.121051+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:16.341229+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:16.762080+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:17.352873+00:00", "trade", 5.79, 27.0]
["2026-08-27T13:54:17.352874+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:54:17.352949+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:17.352956+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:17.352970+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:17.352971+00:00", "trade", 5.79, 115.0]
["2026-08-27T13:54:17.352972+00:00", "trade", 5.79, 398.0]
["2026-08-27T13:54:17.352972+00:00", "trade", 5.79, 40.0]
["2026-08-27T13:54:17.352972+00:00", "trade", 5.79, 60.0]
["2026-08-27T13:54:17.352977+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:17.352978+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.352985+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.352992+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.352998+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353005+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353013+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353019+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353026+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353033+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353040+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353049+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353067+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353252+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353261+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353274+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353281+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353602+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.353667+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.356949+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.357900+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.361004+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.384481+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.389322+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.432520+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.453585+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.630291+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.630298+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.630346+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.630844+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.643280+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.662365+00:00", "trade", 5.795, 7.0]
["2026-08-27T13:54:17.662427+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.662453+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.663029+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.663112+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.664253+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.664589+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.664704+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:17.778312+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:18.086855+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:18.086905+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:18.160066+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:19.083709+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:19.084201+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:20.954006+00:00", "trade", 5.795, 900.0]
["2026-08-27T13:54:20.954012+00:00", "trade", 5.795, 900.0]
["2026-08-27T13:54:20.954595+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:20.954642+00:00", "trade", 5.7935, 66.0]
["2026-08-27T13:54:20.955075+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:20.955795+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:20.967440+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:21.151715+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:21.441842+00:00", "trade", 5.7932, 100.0]
["2026-08-27T13:54:21.517722+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:21.833237+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:21.833263+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:21.833270+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:22.578115+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:22.781316+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:23.969135+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:23.969836+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:24.287387+00:00", "trade", 5.79, 2000.0]
["2026-08-27T13:54:24.288005+00:00", "trade", 5.7902, 55.0]
["2026-08-27T13:54:24.288780+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:24.329790+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:25.052744+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:25.062726+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:25.063452+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:25.104023+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:25.607390+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:54:25.833219+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:25.833251+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:25.833682+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:25.885510+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:27.148446+00:00", "trade", 5.7919, 100.0]
["2026-08-27T13:54:27.316556+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:27.348372+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:27.348379+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:27.699220+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:54:27.739231+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:27.780047+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:28.827943+00:00", "trade", 5.7918, 100.0]
["2026-08-27T13:54:29.115107+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:29.432891+00:00", "trade", 5.7918, 100.0]
["2026-08-27T13:54:29.627808+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:29.628266+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:30.917359+00:00", "trade", 5.79, 20.0]
["2026-08-27T13:54:30.918159+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:31.687480+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:33.490645+00:00", "trade", 5.7991, 29.0]
["2026-08-27T13:54:34.352076+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:34.637890+00:00", "trade", 5.795, 5500.0]
["2026-08-27T13:54:38.290901+00:00", "trade", 5.7958, 100.0]
["2026-08-27T13:54:38.525297+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:38.565622+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:38.566051+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:38.566076+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:38.566103+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:38.566569+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:38.567042+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:38.610750+00:00", "trade", 5.79, 99.0]
["2026-08-27T13:54:38.680486+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:38.733435+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:54:38.753691+00:00", "trade", 5.7902, 99.0]
["2026-08-27T13:54:38.826624+00:00", "trade", 5.7954, 20.0]
["2026-08-27T13:54:39.377274+00:00", "trade", 5.79, 99.0]
["2026-08-27T13:54:39.442571+00:00", "trade", 5.7921, 99.0]
["2026-08-27T13:54:39.629574+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:39.769302+00:00", "trade", 5.7962, 100.0]
["2026-08-27T13:54:40.160836+00:00", "trade", 5.79, 99.0]
["2026-08-27T13:54:40.205747+00:00", "trade", 5.7918, 99.0]
["2026-08-27T13:54:40.259280+00:00", "trade", 5.7962, 100.0]
["2026-08-27T13:54:40.795283+00:00", "trade", 5.79, 14.0]
["2026-08-27T13:54:40.965064+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:54:40.965065+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:54:40.965081+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965097+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965104+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965110+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965117+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965119+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:54:40.965123+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:54:40.965130+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965137+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965144+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965151+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965158+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965171+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965457+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965471+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965480+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965489+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:54:40.965495+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965502+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965511+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965515+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:54:40.965518+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965525+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965532+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965538+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965544+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965551+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965557+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965563+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:54:40.965564+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965572+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965578+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965582+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:54:40.965584+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:54:40.965584+00:00", "trade", 5.79, 75.0]
["2026-08-27T13:54:40.965584+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:54:40.965585+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965590+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965597+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965603+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965611+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965642+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965646+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965670+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965693+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965769+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965806+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965816+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.965818+00:00", "trade", 5.78, 400.0]
["2026-08-27T13:54:40.965819+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.965821+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.965822+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965824+00:00", "trade", 5.78, 600.0]
["2026-08-27T13:54:40.965824+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.965828+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.965831+00:00", "trade", 5.78, 14.0]
["2026-08-27T13:54:40.965831+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.965832+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.965835+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965836+00:00", "trade", 5.78, 8.0]
["2026-08-27T13:54:40.965840+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.965843+00:00", "trade", 5.78, 300.0]
["2026-08-27T13:54:40.965845+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:54:40.965848+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.965862+00:00", "trade", 5.78, 700.0]
["2026-08-27T13:54:40.965867+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.965873+00:00", "trade", 5.78, 500.0]
["2026-08-27T13:54:40.965880+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:54:40.965886+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965905+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:54:40.965917+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965923+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965930+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965938+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965945+00:00", "trade", 5.78, 33.0]
["2026-08-27T13:54:40.965945+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.965945+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965952+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965958+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965966+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965973+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.965986+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966000+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966087+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966096+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966098+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966121+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966132+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966144+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966151+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966157+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966220+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:54:40.966221+00:00", "trade", 5.78, 778.0]
["2026-08-27T13:54:40.966221+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.966225+00:00", "trade", 5.78, 75.0]
["2026-08-27T13:54:40.966226+00:00", "trade", 5.78, 500.0]
["2026-08-27T13:54:40.966234+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.966236+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.966236+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.966236+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:54:40.966245+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.966248+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966250+00:00", "trade", 5.78, 1300.0]
["2026-08-27T13:54:40.966254+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966255+00:00", "trade", 5.78, 400.0]
["2026-08-27T13:54:40.966261+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966263+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.966268+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966271+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.966277+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.966294+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:40.966309+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.966318+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966320+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.966326+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966334+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966340+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966347+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966354+00:00", "trade", 5.78, 300.0]
["2026-08-27T13:54:40.966354+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966354+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966362+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966368+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966376+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966384+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966388+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:54:40.966391+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966398+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966398+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966404+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966411+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966417+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966424+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966430+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966449+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:40.966458+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.966458+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966533+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966568+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966605+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966714+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966727+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966796+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966846+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966956+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966988+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.966997+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.967125+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.967216+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.967246+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.967377+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.969113+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.969117+00:00", "trade", 5.775, 24.0]
["2026-08-27T13:54:40.969880+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.970282+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.970866+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.972915+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.972942+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:40.972970+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.972988+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.973011+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:40.973026+00:00", "trade", 5.78, 749.0]
["2026-08-27T13:54:40.973028+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.973451+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.974408+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.976749+00:00", "trade", 5.775, 7.0]
["2026-08-27T13:54:40.998218+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.998225+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:40.998238+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:41.013713+00:00", "trade", 5.775, 5.0]
["2026-08-27T13:54:41.065848+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:41.518959+00:00", "trade", 5.779, 2500.0]
["2026-08-27T13:54:41.519573+00:00", "trade", 5.779, 65.0]
["2026-08-27T13:54:41.969986+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:41.970012+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.151857+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.151858+00:00", "trade", 5.78, 2000.0]
["2026-08-27T13:54:42.151860+00:00", "trade", 5.78, 104.0]
["2026-08-27T13:54:42.151861+00:00", "trade", 5.78, 400.0]
["2026-08-27T13:54:42.151918+00:00", "trade", 5.78, 1200.0]
["2026-08-27T13:54:42.151930+00:00", "trade", 5.78, 1300.0]
["2026-08-27T13:54:42.151932+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.151942+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.151955+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.151986+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.152049+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:42.152205+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.152211+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.152219+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.152226+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:54:42.152232+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152239+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152246+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152252+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152259+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152266+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152273+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152280+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152286+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152290+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:54:42.152293+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152299+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152306+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152312+00:00", "trade", 5.78, 600.0]
["2026-08-27T13:54:42.152312+00:00", "trade", 5.78, 1000.0]
["2026-08-27T13:54:42.152312+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152314+00:00", "trade", 5.78, 75.0]
["2026-08-27T13:54:42.152314+00:00", "trade", 5.78, 75.0]
["2026-08-27T13:54:42.152314+00:00", "quote", 5.78, 5.78]
["2026-08-27T13:54:42.152316+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:54:42.152316+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.152347+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:54:42.152407+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.152477+00:00", "trade", 5.78, 52.0]
["2026-08-27T13:54:42.152542+00:00", "trade", 5.78, 78.0]
["2026-08-27T13:54:42.152870+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.152932+00:00", "trade", 5.78, 51.0]
["2026-08-27T13:54:42.152964+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.152972+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.154273+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.154524+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.155946+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.167228+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.185885+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.193480+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:54:42.195203+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.444068+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.553287+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.554445+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.555956+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:42.568349+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:43.468231+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:54:44.020326+00:00", "trade", 5.7899, 1.0]
["2026-08-27T13:54:44.152717+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:54:44.258731+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:54:44.260237+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:44.819367+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:44.819820+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:44.820286+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:44.891346+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:45.551133+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:45.596477+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:45.596757+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:45.597233+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:45.612405+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:45.873745+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:46.262539+00:00", "trade", 5.785, 200.0]
["2026-08-27T13:54:46.381442+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:46.381589+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:46.382048+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:46.579840+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:47.400421+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:47.400471+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:47.401041+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:47.401515+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:47.424754+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:47.965843+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:47.966314+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:48.254733+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:48.255195+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:48.419865+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:48.730485+00:00", "trade", 5.785, 50.0]
["2026-08-27T13:54:48.731313+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:49.290385+00:00", "trade", 5.791, 8.0]
["2026-08-27T13:54:49.290545+00:00", "trade", 5.7878, 25.0]
["2026-08-27T13:54:49.762522+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:49.836518+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:49.861968+00:00", "trade", 5.785, 5700.0]
["2026-08-27T13:54:49.862761+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:50.603359+00:00", "trade", 5.785, 7.0]
["2026-08-27T13:54:50.818255+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:54:51.140444+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:51.143013+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:51.143032+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:51.144476+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:51.652451+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:54:52.056217+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:52.060236+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:52.065319+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:52.401631+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:52.402092+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:52.536656+00:00", "trade", 5.7887, 1.0]
["2026-08-27T13:54:52.537189+00:00", "trade", 5.7804, 4100.0]
["2026-08-27T13:54:52.538571+00:00", "trade", 5.785, 300.0]
["2026-08-27T13:54:53.022334+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.528584+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.529645+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.532729+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.536749+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.601123+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.762635+00:00", "trade", 5.785, 400.0]
["2026-08-27T13:54:53.891637+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.891999+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.892102+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.892533+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.893913+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.919729+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:53.945169+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.594989+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.595014+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.595314+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.595771+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.596002+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.596081+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.596458+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.596537+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.598770+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.633642+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.633650+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:54.644682+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:54:55.213811+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:55.213839+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:55.352460+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:56.158869+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:56.159364+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:56.159377+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:56.159485+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:56.672694+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:56.742141+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.025041+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.025501+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.025697+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.065328+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.065715+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.736062+00:00", "trade", 5.785, 50.0]
["2026-08-27T13:54:58.736137+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.736163+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.736984+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.829170+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:54:58.875387+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:54:59.262295+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:54:59.794813+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:55:00.365706+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:00.928807+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:55:00.929878+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:00.930662+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:00.931048+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:00.931055+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:00.931110+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:00.931505+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:00.934725+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:00.935168+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:00.939974+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.001062+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:55:01.001840+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.113526+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.129347+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.129433+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.129496+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.155632+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.564459+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.703449+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:55:01.728099+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.729498+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.730262+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:01.784510+00:00", "trade", 5.7859, 15.0]
["2026-08-27T13:55:01.785282+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:02.228494+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:02.229821+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:02.271641+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:02.798016+00:00", "trade", 5.7877, 100.0]
["2026-08-27T13:55:03.003907+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.008911+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.165053+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.341557+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.346597+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.347555+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.351645+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.352981+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.360723+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.404178+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.599791+00:00", "trade", 5.7929, 6.0]
["2026-08-27T13:55:03.738891+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.864278+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:03.871674+00:00", "trade", 5.7881, 100.0]
["2026-08-27T13:55:03.872359+00:00", "trade", 5.78, 13.0]
["2026-08-27T13:55:04.232298+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:04.232298+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:04.232300+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:55:04.232301+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:55:04.232302+00:00", "trade", 5.79, 9.0]
["2026-08-27T13:55:04.232311+00:00", "trade", 5.79, 33.0]
["2026-08-27T13:55:04.232312+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:55:04.232361+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:04.232368+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:04.232374+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:04.232377+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:55:04.232378+00:00", "trade", 5.79, 75.0]
["2026-08-27T13:55:04.232378+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232381+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232388+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232395+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232408+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232415+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232421+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232435+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232441+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232448+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232458+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232907+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.232930+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.233050+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.233063+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.233074+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.233142+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:55:04.233152+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.233441+00:00", "trade", 5.795, 400.0]
["2026-08-27T13:55:04.234542+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:55:04.234724+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.235193+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.235715+00:00", "trade", 5.795, 400.0]
["2026-08-27T13:55:04.235842+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.238787+00:00", "trade", 5.795, 400.0]
["2026-08-27T13:55:04.239404+00:00", "trade", 5.793, 55.0]
["2026-08-27T13:55:04.240885+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.241326+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.260513+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.266381+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.266438+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.266589+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.267079+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.283905+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.284355+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.332327+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.488886+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.732646+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.732909+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.859736+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.859770+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:04.885821+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:06.002610+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:55:06.003088+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:06.003118+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:06.003121+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:55:06.003126+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.003153+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.003418+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:06.003921+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:55:06.003942+00:00", "trade", 5.79, 181.0]
["2026-08-27T13:55:06.004027+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004098+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004158+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004284+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004291+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004298+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004304+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004351+00:00", "trade", 5.79, 75.0]
["2026-08-27T13:55:06.004352+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:55:06.004445+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004533+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004561+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004810+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.004915+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.005225+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.005361+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.006743+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.006755+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.007188+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.007888+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.048114+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.167108+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.370760+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:55:06.767502+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.842094+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:06.842685+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:07.088966+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:07.786601+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:08.010964+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:08.098643+00:00", "trade", 5.785, 400.0]
["2026-08-27T13:55:08.402558+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:08.552901+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:08.553355+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:08.683522+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:55:08.683954+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:08.683970+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:08.683993+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:08.992688+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:11.639372+00:00", "trade", 5.7932, 30.0]
["2026-08-27T13:55:11.796366+00:00", "trade", 5.7816, 100.0]
["2026-08-27T13:55:11.812223+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:12.152643+00:00", "trade", 5.7803, 100.0]
["2026-08-27T13:55:13.109850+00:00", "trade", 5.7818, 100.0]
["2026-08-27T13:55:13.581131+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:55:13.796813+00:00", "trade", 5.7818, 100.0]
["2026-08-27T13:55:13.798187+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:55:14.330679+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:16.472978+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:16.560222+00:00", "trade", 5.785, 25.0]
["2026-08-27T13:55:17.016384+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:17.303389+00:00", "trade", 5.785, 5000.0]
["2026-08-27T13:55:17.304007+00:00", "trade", 5.785, 164.0]
["2026-08-27T13:55:17.408964+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:17.409015+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:18.178397+00:00", "trade", 5.785, 339.0]
["2026-08-27T13:55:18.178975+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.234459+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.234486+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.234668+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.234908+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.234982+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.235024+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.235050+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.235224+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.235998+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.287313+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.287564+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.544573+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.610788+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.611312+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:20.611414+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:21.082271+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:21.231783+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:21.231832+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:21.441749+00:00", "trade", 5.78, 350.0]
["2026-08-27T13:55:21.477335+00:00", "trade", 5.7868, 100.0]
["2026-08-27T13:55:22.024289+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:55:22.106337+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:22.106386+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:22.110325+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:22.204175+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:22.259828+00:00", "trade", 5.785, 6.0]
["2026-08-27T13:55:22.264231+00:00", "trade", 5.785, 200.0]
["2026-08-27T13:55:23.086528+00:00", "trade", 5.7868, 100.0]
["2026-08-27T13:55:23.334628+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:23.335129+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:23.335302+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:23.335777+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:23.409680+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:24.604360+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:25.057224+00:00", "trade", 5.787, 100.0]
["2026-08-27T13:55:25.546780+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:26.102141+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:55:26.807334+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:26.927625+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:27.553322+00:00", "trade", 5.785, 7.0]
["2026-08-27T13:55:27.554007+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:55:29.031568+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:29.031619+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:29.087474+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:31.325651+00:00", "trade", 5.7848, 25.0]
["2026-08-27T13:55:31.495415+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:32.442433+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:32.548183+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:32.650625+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:34.165994+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:55:34.177082+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:35.544916+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:35.662804+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:35.663238+00:00", "trade", 5.785, 478.0]
["2026-08-27T13:55:35.887720+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:55:36.158137+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:36.158195+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:36.158724+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:36.161810+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:36.288556+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:36.290953+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:36.300254+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:55:37.773063+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:37.868034+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:55:37.868038+00:00", "trade", 5.785, 500.0]
["2026-08-27T13:55:37.869261+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:37.869723+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:38.936743+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:39.083608+00:00", "trade", 5.785, 5000.0]
["2026-08-27T13:55:39.084228+00:00", "trade", 5.785, 130.0]
["2026-08-27T13:55:39.376272+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:39.376425+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:39.376481+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:39.376781+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:39.735734+00:00", "trade", 5.785, 6.0]
["2026-08-27T13:55:40.061795+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:40.062241+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:40.063478+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:40.081985+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:40.188402+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:41.363130+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:41.678790+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:41.935618+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:41.990857+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:55:42.372648+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.372657+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.372700+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.372744+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.372829+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.372934+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.372958+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.372966+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373001+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373008+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373019+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373034+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373040+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:55:42.373040+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:55:42.373045+00:00", "trade", 5.79, 500.0]
["2026-08-27T13:55:42.373047+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373052+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373066+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373092+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373154+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373234+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373258+00:00", "trade", 5.79, 14.0]
["2026-08-27T13:55:42.373258+00:00", "trade", 5.79, 6.0]
["2026-08-27T13:55:42.373303+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373328+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373342+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373343+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:55:42.373357+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373403+00:00", "trade", 5.79, 26.0]
["2026-08-27T13:55:42.373404+00:00", "trade", 5.79, 40.0]
["2026-08-27T13:55:42.373406+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373475+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373482+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373491+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373497+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373540+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373547+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373589+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.373638+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.374078+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.374085+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.374584+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.375008+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.376852+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.379000+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.381818+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.418452+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.425671+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:42.628648+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:43.402996+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:43.453051+00:00", "trade", 5.795, 500.0]
["2026-08-27T13:55:43.589382+00:00", "trade", 5.795, 25.0]
["2026-08-27T13:55:44.752234+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:45.407851+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:45.498696+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.029371+00:00", "trade", 5.7922, 30.0]
["2026-08-27T13:55:46.054564+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.054812+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.054838+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.054846+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.055407+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.055475+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.055824+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.055929+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.056279+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.062569+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.108521+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.108529+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:46.764223+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:48.425485+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:48.426124+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:48.436405+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:48.449340+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:48.878756+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:49.291663+00:00", "trade", 5.7852, 2.0]
["2026-08-27T13:55:49.292607+00:00", "trade", 5.7852, 1.0]
["2026-08-27T13:55:50.180971+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:50.181460+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:52.637702+00:00", "trade", 5.7915, 1.0]
["2026-08-27T13:55:52.638449+00:00", "trade", 5.79, 11.0]
["2026-08-27T13:55:53.377377+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:54.027165+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:54.027232+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:54.027330+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:54.027804+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:54.028094+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:54.038106+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:54.040547+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:54.065488+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:55.090369+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:55.090409+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:55.092177+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:55.595560+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:57.574510+00:00", "trade", 5.795, 400.0]
["2026-08-27T13:55:57.594481+00:00", "trade", 5.7915, 100.0]
["2026-08-27T13:55:57.960814+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:58.226813+00:00", "trade", 5.7901, 100.0]
["2026-08-27T13:55:58.591423+00:00", "trade", 5.7916, 290.0]
["2026-08-27T13:55:58.968546+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:59.308252+00:00", "trade", 5.7914, 100.0]
["2026-08-27T13:55:59.573136+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:55:59.712348+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.084731+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.084752+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.084759+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.085128+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.085333+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.085853+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.107003+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.107004+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.161755+00:00", "trade", 5.7921, 100.0]
["2026-08-27T13:56:00.510859+00:00", "trade", 5.795, 1034.0]
["2026-08-27T13:56:00.524078+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.524103+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.524153+00:00", "trade", 5.799, 1.0]
["2026-08-27T13:56:00.524212+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.524252+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.524660+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.524661+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.524720+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.524762+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:00.526290+00:00", "trade", 5.795, 1.0]
["2026-08-27T13:56:00.567175+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:01.103193+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:56:01.104133+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:56:01.105018+00:00", "trade", 5.8, 23.0]
["2026-08-27T13:56:01.105851+00:00", "trade", 5.8, 19.0]
["2026-08-27T13:56:01.124266+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:56:01.125545+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:01.144417+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:56:01.145180+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:01.171802+00:00", "trade", 5.795, 4.0]
["2026-08-27T13:56:01.970828+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:01.971165+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:01.971598+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:02.027181+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:02.027635+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:02.106839+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:56:02.107802+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:56:02.424080+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:02.484897+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:02.688835+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:02.690345+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:02.787077+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:03.056382+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:03.056461+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:03.056538+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:03.616859+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.417206+00:00", "trade", 5.795, 400.0]
["2026-08-27T13:56:04.833306+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.833332+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.833357+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.833384+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.833408+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:56:04.833422+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:04.833440+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:56:04.833442+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:04.833442+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:04.833442+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.833456+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:56:04.833494+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.833509+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.833516+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.833575+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.840515+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:04.841226+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.853066+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:04.877361+00:00", "trade", 5.795, 210.0]
["2026-08-27T13:56:05.064288+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:05.064822+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:05.066771+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:05.067202+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:05.067283+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:05.067933+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:05.140863+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:05.322627+00:00", "trade", 5.7938, 11.0]
["2026-08-27T13:56:06.005113+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:06.154746+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.182955+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.375910+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.379154+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.379287+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.379600+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.379677+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.472468+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.472520+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.493616+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:06.857963+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.474793+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.475432+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.504384+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.504410+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.504411+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.504922+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.505202+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.505526+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.505575+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.505645+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.505659+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:07.532134+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:08.620197+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:09.239096+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:09.259582+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:10.283484+00:00", "trade", 5.795, 2.0]
["2026-08-27T13:56:11.713900+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:11.714386+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:12.566649+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:12.566678+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:12.566686+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:12.567206+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:12.567285+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:12.567295+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:12.567932+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:12.570887+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:12.612339+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:13.544805+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:13.545613+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:13.545822+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:13.546069+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:13.657857+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:14.147181+00:00", "trade", 5.795, 1.0]
["2026-08-27T13:56:14.200677+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:14.246458+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:14.581063+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:56:15.172414+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:15.172435+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:15.172990+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:15.173521+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:15.173981+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:15.191827+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:15.191841+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:15.844292+00:00", "trade", 5.795, 11.0]
["2026-08-27T13:56:16.219921+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.220224+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.220521+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.220586+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.221041+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.560106+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.580435+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.740137+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.740369+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.740590+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:16.852184+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:17.241658+00:00", "trade", 5.795, 35.0]
["2026-08-27T13:56:18.150007+00:00", "trade", 5.798, 1.0]
["2026-08-27T13:56:18.326671+00:00", "trade", 5.7961, 100.0]
["2026-08-27T13:56:18.376281+00:00", "trade", 5.7901, 340.0]
["2026-08-27T13:56:18.896420+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:18.967015+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:56:19.749214+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:19.794068+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:56:19.794285+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:56:19.794507+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:19.796164+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:19.796174+00:00", "trade", 5.7953, 2.0]
["2026-08-27T13:56:19.966975+00:00", "trade", 5.795, 5.0]
["2026-08-27T13:56:20.213275+00:00", "trade", 5.7962, 100.0]
["2026-08-27T13:56:20.534591+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:20.751585+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:20.814927+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:56:20.971162+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:20.971214+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:20.971610+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:20.972070+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:21.434978+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:21.511104+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:56:21.582002+00:00", "trade", 5.7987, 1.0]
["2026-08-27T13:56:21.644742+00:00", "trade", 5.795, 65.0]
["2026-08-27T13:56:22.150589+00:00", "trade", 5.7958, 100.0]
["2026-08-27T13:56:22.702310+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:22.703111+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:22.703192+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:22.703533+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:22.703605+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:22.703987+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:22.735169+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:23.018533+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:23.212532+00:00", "trade", 5.7967, 100.0]
["2026-08-27T13:56:23.269395+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:23.350648+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:23.363963+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:56:23.364895+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:56:23.366422+00:00", "trade", 5.8, 14.0]
["2026-08-27T13:56:23.367066+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:23.367077+00:00", "trade", 5.8, 375.0]
["2026-08-27T13:56:23.367081+00:00", "trade", 5.8, 172.0]
["2026-08-27T13:56:23.367223+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:23.370095+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:56:23.396844+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:24.357911+00:00", "trade", 5.7976, 100.0]
["2026-08-27T13:56:24.423924+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:24.509672+00:00", "trade", 5.7923, 1.0]
["2026-08-27T13:56:24.575785+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:24.576323+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:24.576795+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:24.577225+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:24.577254+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:24.910202+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:25.566129+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:25.567314+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:25.614600+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:25.615013+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:25.866616+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:27.185165+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:27.450124+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:28.336008+00:00", "trade", 5.795, 1.0]
["2026-08-27T13:56:28.390378+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:56:28.681933+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:29.661244+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:30.207003+00:00", "trade", 5.795, 18.0]
["2026-08-27T13:56:30.588149+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:30.686662+00:00", "trade", 5.795, 4.0]
["2026-08-27T13:56:31.655857+00:00", "trade", 5.795, 9700.0]
["2026-08-27T13:56:32.052888+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:32.052889+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:32.052891+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:56:32.052893+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:56:32.052895+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:56:32.052914+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:56:32.052919+00:00", "trade", 5.8, 98.0]
["2026-08-27T13:56:32.052924+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:56:32.052930+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:56:32.052936+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:56:32.052937+00:00", "trade", 5.8, 90.0]
["2026-08-27T13:56:32.052940+00:00", "trade", 5.8, 68.0]
["2026-08-27T13:56:32.052962+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.052993+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053000+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053039+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053045+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053052+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053059+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053068+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053075+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053183+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053198+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053206+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053220+00:00", "trade", 5.8, 1000.0]
["2026-08-27T13:56:32.053221+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053229+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053275+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053291+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:32.053311+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053328+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053349+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:32.053364+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053393+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053401+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:32.053409+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053416+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053423+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053430+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053436+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053445+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053452+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053459+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053467+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053476+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053483+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053491+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053499+00:00", "trade", 5.8, 1000.0]
["2026-08-27T13:56:32.053499+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:32.053500+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053504+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053511+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053518+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053526+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053536+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053542+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053550+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053564+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053579+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:32.053616+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:32.053619+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053652+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053806+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053854+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053861+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053867+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053874+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053881+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053968+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.053988+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.054108+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.054170+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.055902+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.057413+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.065765+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.070859+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.101995+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.311836+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.738328+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.845264+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.891656+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:32.892503+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:33.003932+00:00", "trade", 5.8, 7.0]
["2026-08-27T13:56:33.219994+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:33.342813+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:33.343985+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:34.009216+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:34.064611+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:34.625257+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:34.922805+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:35.444581+00:00", "trade", 5.8002, 100.0]
["2026-08-27T13:56:35.690077+00:00", "trade", 5.8002, 100.0]
["2026-08-27T13:56:35.775826+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:35.814519+00:00", "trade", 5.801, 100.0]
["2026-08-27T13:56:36.128919+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:56:36.574323+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:56:36.574324+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:56:36.574358+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.574365+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.574371+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.574377+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.574380+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574383+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574397+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574404+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574411+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574431+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574433+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574445+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574459+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574465+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574479+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574486+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574490+00:00", "trade", 5.8, 700.0]
["2026-08-27T13:56:36.574490+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574492+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574509+00:00", "trade", 5.8, 27.0]
["2026-08-27T13:56:36.574512+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.574513+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.574521+00:00", "quote", 5.8, 5.8]
["2026-08-27T13:56:36.574557+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.574627+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.574758+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.574777+00:00", "trade", 5.8, 3.0]
["2026-08-27T13:56:36.574900+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.579722+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.580363+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.603451+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.603907+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.603964+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:36.616367+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:37.518991+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:37.519017+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:37.519543+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:37.520170+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:37.529775+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:38.092425+00:00", "trade", 5.7925, 1.0]
["2026-08-27T13:56:38.859992+00:00", "trade", 5.7876, 30.0]
["2026-08-27T13:56:39.610745+00:00", "trade", 5.7925, 20.0]
["2026-08-27T13:56:40.171196+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:40.171968+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:40.172423+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:40.244272+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:40.801452+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:40.801489+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:40.801917+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:40.802185+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:40.960339+00:00", "trade", 5.7927, 100.0]
["2026-08-27T13:56:41.358201+00:00", "trade", 5.7927, 100.0]
["2026-08-27T13:56:41.362065+00:00", "trade", 5.795, 198.0]
["2026-08-27T13:56:41.416024+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:41.416512+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:41.494049+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:42.180306+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:42.189448+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:56:42.235742+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:42.238940+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:43.140232+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:43.140933+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:43.151388+00:00", "trade", 5.795, 500.0]
["2026-08-27T13:56:43.152117+00:00", "trade", 5.795, 400.0]
["2026-08-27T13:56:43.152887+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:43.389028+00:00", "trade", 5.795, 3.0]
["2026-08-27T13:56:43.412152+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:43.543551+00:00", "trade", 5.7908, 100.0]
["2026-08-27T13:56:43.853469+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:43.982922+00:00", "trade", 5.7918, 100.0]
["2026-08-27T13:56:44.097952+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:56:44.215116+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:44.308362+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:44.373257+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:44.528310+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:45.073437+00:00", "trade", 5.7914, 99.0]
["2026-08-27T13:56:45.449717+00:00", "trade", 5.7914, 100.0]
["2026-08-27T13:56:45.738703+00:00", "trade", 5.7903, 100.0]
["2026-08-27T13:56:46.077542+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:46.849089+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:56:47.019499+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:56:47.286994+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:56:47.447606+00:00", "trade", 5.7917, 100.0]
["2026-08-27T13:56:48.198629+00:00", "trade", 5.795, 200.0]
["2026-08-27T13:56:48.200891+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.200911+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.200918+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.200926+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.201440+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.201902+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.203149+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.209956+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.209983+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.210006+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:48.388392+00:00", "trade", 5.795, 4.0]
["2026-08-27T13:56:48.541634+00:00", "trade", 5.7933, 100.0]
["2026-08-27T13:56:48.794830+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:52.007568+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:52.007595+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:52.033330+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:52.034015+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:52.035660+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:52.035694+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:52.037758+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:52.079280+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:53.178121+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:56:54.005867+00:00", "trade", 5.795, 1.0]
["2026-08-27T13:56:54.006579+00:00", "trade", 5.795, 2.0]
["2026-08-27T13:56:54.390178+00:00", "trade", 5.795, 8900.0]
["2026-08-27T13:56:54.531499+00:00", "trade", 5.7986, 1.0]
["2026-08-27T13:56:59.692029+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:57:00.002767+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:57:00.004043+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:57:00.004103+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:57:00.265232+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:57:00.265257+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:57:00.265323+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:57:00.265330+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:57:00.265374+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265381+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265387+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265394+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265407+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265413+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265428+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265437+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265616+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265627+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265636+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265679+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:57:00.265704+00:00", "trade", 5.79, 30.0]
["2026-08-27T13:57:00.265705+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:57:00.265705+00:00", "trade", 5.79, 70.0]
["2026-08-27T13:57:00.265706+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.265719+00:00", "trade", 5.79, 30.0]
["2026-08-27T13:57:00.265748+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.265810+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.265817+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.265823+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.265892+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.265907+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.265914+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.265916+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.266107+00:00", "trade", 5.78, 13.0]
["2026-08-27T13:57:00.266147+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.266252+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.266307+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.266617+00:00", "trade", 5.785, 200.0]
["2026-08-27T13:57:00.266660+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.266683+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.267719+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:57:00.269386+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.270258+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.274231+00:00", "trade", 5.79, 11.0]
["2026-08-27T13:57:00.295217+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.310094+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.327896+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.719862+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.719868+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:00.877118+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:02.757032+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:02.999350+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:02.999816+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:06.134047+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:06.660681+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:06.725400+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.063352+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.063828+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.065584+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.066253+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.066728+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.067235+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.076674+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.126691+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.267432+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.267891+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.500404+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:57:10.500461+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:57:10.500486+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:57:10.500486+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:57:10.500505+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.500512+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.500518+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.500525+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.500539+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.500546+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.500559+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.500855+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.501045+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.501207+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.501279+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.501300+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.502301+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.503496+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.534545+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:10.539988+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:11.001149+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:11.696331+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:11.696357+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:11.696873+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:11.697186+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:11.716210+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:12.244511+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:12.253891+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:13.053762+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:13.055895+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:13.516049+00:00", "trade", 5.79, 53.0]
["2026-08-27T13:57:13.516052+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:13.516986+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:13.570284+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:13.842925+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:13.842951+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:13.976289+00:00", "trade", 5.791, 6.0]
["2026-08-27T13:57:14.165468+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:15.423470+00:00", "trade", 5.785, 3.0]
["2026-08-27T13:57:15.424856+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:15.480455+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:16.030859+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:16.031941+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:16.033283+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:16.050677+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:16.080672+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:17.811450+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:17.811854+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:17.811905+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:18.560802+00:00", "trade", 5.7921, 10.0]
["2026-08-27T13:57:19.380529+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:19.402669+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:57:19.402737+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:19.403042+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:19.403204+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:19.403759+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:19.413117+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:19.438339+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:19.438355+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:20.442034+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:20.582562+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:20.582646+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:20.583138+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:20.639791+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:21.701302+00:00", "trade", 5.785, 11.0]
["2026-08-27T13:57:22.751684+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:22.751765+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:22.908719+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:23.049535+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:23.049561+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:23.117522+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:24.398827+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:24.399284+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:24.470017+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:25.901994+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:57:26.334307+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:26.334415+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:26.335910+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:26.336471+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:26.337951+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:26.338997+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:26.771645+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:27.309342+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:27.632816+00:00", "trade", 5.785, 4.0]
["2026-08-27T13:57:27.633621+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:27.634074+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:28.819613+00:00", "trade", 5.785, 128.0]
["2026-08-27T13:57:29.561690+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.158558+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.570518+00:00", "trade", 5.792, 1.0]
["2026-08-27T13:57:31.856688+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.857048+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.857077+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.857616+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.857728+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.858212+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.858662+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.873359+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:31.924771+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:33.819431+00:00", "trade", 5.785, 62.0]
["2026-08-27T13:57:34.203933+00:00", "trade", 5.78, 151.0]
["2026-08-27T13:57:34.444438+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:57:34.621536+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:34.896236+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:34.896287+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:34.896352+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:34.896378+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:34.896661+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:34.896829+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:34.947369+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:34.950624+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:36.393286+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:36.393295+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:36.393316+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:36.393675+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:36.393826+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:36.393994+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:36.394129+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:36.412955+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:37.839489+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:57:38.221363+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:38.373548+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:39.137281+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:39.675296+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:39.677236+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:39.716352+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:40.953990+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:41.122442+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:41.122472+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:41.122747+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:41.122801+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:41.123377+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:41.123416+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:41.160336+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:41.213185+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:42.684858+00:00", "trade", 5.7838, 1.0]
["2026-08-27T13:57:42.709438+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:42.710544+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:42.711013+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:42.711026+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:42.721059+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:42.740795+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:42.782727+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:42.840066+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:42.972146+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:43.491259+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:44.573719+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:44.574238+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:44.881703+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:45.201944+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:57:45.202392+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:45.202438+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:45.202450+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:47.678227+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:57:48.019767+00:00", "trade", 5.78, 194.0]
["2026-08-27T13:57:48.019837+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:57:48.020713+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:57:48.020773+00:00", "trade", 5.78, 202.0]
["2026-08-27T13:57:51.971289+00:00", "trade", 5.782, 528.0]
["2026-08-27T13:57:53.777479+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.899130+00:00", "trade", 5.785, 4.0]
["2026-08-27T13:57:53.926993+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.927059+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.927088+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.927146+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.927618+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.927626+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.927739+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.928221+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.929160+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.929168+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.948996+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:53.987584+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:54.283378+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:54.300600+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:54.512073+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:54.775952+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:57.255815+00:00", "trade", 5.7816, 1000.0]
["2026-08-27T13:57:57.613101+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:57.613126+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:57.613638+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:57.613855+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:57.678884+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:59.495778+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:59.496163+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:59.496555+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:59.496657+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:59.498730+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:59.500047+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:59.500048+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:57:59.500341+00:00", "trade", 5.785, 102.0]
["2026-08-27T13:57:59.500821+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:57:59.500832+00:00", "trade", 5.785, 27.0]
["2026-08-27T13:57:59.794087+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:01.037026+00:00", "trade", 5.785, 79.0]
["2026-08-27T13:58:01.037214+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:58:01.702578+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:02.658877+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:02.659283+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:02.695198+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:04.732564+00:00", "trade", 5.785, 4.0]
["2026-08-27T13:58:04.811601+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:58:04.811948+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:04.811998+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:04.812040+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:04.812090+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:04.812528+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:04.812530+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:58:04.812950+00:00", "trade", 5.79, 171.0]
["2026-08-27T13:58:04.812968+00:00", "trade", 5.79, 181.0]
["2026-08-27T13:58:04.812977+00:00", "trade", 5.79, 375.0]
["2026-08-27T13:58:04.813019+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:04.819485+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:58:04.819855+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:58:04.935807+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:05.093302+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:06.025136+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:58:06.067945+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:06.159074+00:00", "trade", 5.7866, 20.0]
["2026-08-27T13:58:06.185742+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:06.210571+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:06.272483+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:07.623505+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:58:08.249318+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:10.040251+00:00", "trade", 5.785, 58.0]
["2026-08-27T13:58:10.040974+00:00", "trade", 5.785, 15.0]
["2026-08-27T13:58:10.120077+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:10.503683+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:10.761969+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:11.620028+00:00", "trade", 5.785, 3.0]
["2026-08-27T13:58:12.723294+00:00", "trade", 5.785, 10.0]
["2026-08-27T13:58:12.724330+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:12.741584+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:13.541275+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:58:15.924377+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:16.079163+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:17.553757+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:17.590202+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:17.934050+00:00", "trade", 5.7917, 23.0]
["2026-08-27T13:58:18.200836+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:18.278497+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:18.440194+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:19.163227+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:19.163758+00:00", "trade", 5.785, 58.0]
["2026-08-27T13:58:20.058419+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:20.091157+00:00", "trade", 5.785, 4.0]
["2026-08-27T13:58:20.491716+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:20.493506+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:20.493606+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:20.563362+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:20.688081+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:20.688539+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.014503+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015263+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:58:22.015264+00:00", "trade", 5.79, 7.0]
["2026-08-27T13:58:22.015266+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:58:22.015267+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:58:22.015299+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015306+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015313+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015319+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015326+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015333+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015340+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015347+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015353+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015360+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015365+00:00", "trade", 5.79, 27.0]
["2026-08-27T13:58:22.015367+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015373+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015387+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015390+00:00", "trade", 5.79, 5.0]
["2026-08-27T13:58:22.015394+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015415+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015435+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015442+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015649+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015666+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:22.015674+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015681+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015688+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015694+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015700+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015702+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:58:22.015708+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015715+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015721+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015728+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015734+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015739+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:58:22.015740+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:58:22.015740+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:58:22.015740+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:22.015743+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015744+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:58:22.015745+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:58:22.015747+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015748+00:00", "trade", 5.79, 160.0]
["2026-08-27T13:58:22.015748+00:00", "trade", 5.79, 89.0]
["2026-08-27T13:58:22.015749+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:58:22.015753+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015767+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015778+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015787+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015814+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015829+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015882+00:00", "trade", 5.79, 511.0]
["2026-08-27T13:58:22.015889+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015912+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015947+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015962+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015963+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.015998+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.016005+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.016239+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.016281+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.016441+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.017463+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.018083+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.018694+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.018807+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.018852+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.019102+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.036558+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.048743+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.048840+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:22.088005+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:58:23.008013+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:58:23.008114+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.008444+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.008809+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.008817+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.008840+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.008915+00:00", "trade", 5.79, 75.0]
["2026-08-27T13:58:23.008981+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.008995+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.009003+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.009011+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.009025+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.009031+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.009400+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.009757+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.009767+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.010076+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.010817+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.011667+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.011680+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.012094+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.012462+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.042763+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.052671+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.549760+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:58:23.569095+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.569223+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.630236+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.630246+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:23.746555+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:24.013725+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:24.259041+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:24.897946+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:28.161263+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:58:30.171126+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:58:30.295762+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:58:30.960492+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:30.960651+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:30.960716+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:30.974613+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:30.974886+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:30.974957+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:30.975009+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:30.975060+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:30.975680+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:31.022446+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:31.022496+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:31.031527+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:31.128379+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:31.193109+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:58:31.193698+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:31.199538+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:31.258229+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:31.258278+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:31.273669+00:00", "trade", 5.785, 200.0]
["2026-08-27T13:58:31.273732+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:32.714399+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:32.714419+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:32.715332+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:32.718911+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:32.738264+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:32.751975+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:33.544314+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:33.551457+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:33.739650+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:33.759327+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:34.264002+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:34.460901+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:35.245240+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:35.881149+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:36.217828+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:36.294591+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:36.627314+00:00", "trade", 5.785, 12.0]
["2026-08-27T13:58:36.629490+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:36.798650+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:36.914767+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:58:37.101619+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:58:37.571817+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:37.571824+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:38.741698+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:58:39.512750+00:00", "trade", 5.785, 500.0]
["2026-08-27T13:58:39.513730+00:00", "trade", 5.785, 400.0]
["2026-08-27T13:58:39.514639+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:58:39.514699+00:00", "trade", 5.785, 500.0]
["2026-08-27T13:58:40.247879+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:40.248335+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:40.390007+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:40.390330+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:40.390403+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:40.473202+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:40.473225+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:40.506808+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:41.330155+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:43.363408+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:43.364451+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:43.392998+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:58:43.398571+00:00", "trade", 5.785, 111.0]
["2026-08-27T13:58:43.409053+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:43.515687+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:58:43.673673+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:43.674158+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:43.811799+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:44.198836+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:45.830179+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:45.830650+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:45.883328+00:00", "trade", 5.78, 59.0]
["2026-08-27T13:58:46.372307+00:00", "trade", 5.78, 7.0]
["2026-08-27T13:58:46.434438+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:58:46.579065+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:46.845708+00:00", "trade", 5.78, 8.0]
["2026-08-27T13:58:47.109971+00:00", "trade", 5.7899, 863.0]
["2026-08-27T13:58:47.119881+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:58:47.302473+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:58:47.361136+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:58:47.617512+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:47.787454+00:00", "trade", 5.78, 8.0]
["2026-08-27T13:58:48.153230+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:58:48.153772+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:58:49.001729+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:49.641194+00:00", "trade", 5.785, 30.0]
["2026-08-27T13:58:50.019761+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:50.039454+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:58:50.169818+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:50.194091+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:58:50.336187+00:00", "trade", 5.7899, 1000.0]
["2026-08-27T13:58:50.921044+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:50.921471+00:00", "trade", 5.785, 500.0]
["2026-08-27T13:58:50.922203+00:00", "trade", 5.785, 400.0]
["2026-08-27T13:58:50.922260+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:58:50.922488+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:58:50.923496+00:00", "trade", 5.785, 400.0]
["2026-08-27T13:58:50.923558+00:00", "trade", 5.785, 500.0]
["2026-08-27T13:58:52.744911+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:52.744980+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:52.745770+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:52.773198+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:52.773508+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:52.773651+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:53.225192+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:53.225395+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:53.225423+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:53.225486+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:53.226722+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:54.075553+00:00", "trade", 5.785, 50.0]
["2026-08-27T13:58:56.269825+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:56.270306+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:56.305267+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:56.657107+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:58:56.832920+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:56.947809+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:56.951733+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:57.032687+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:58:57.181977+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:57.182288+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:57.727420+00:00", "trade", 5.785, 870.0]
["2026-08-27T13:58:57.727436+00:00", "trade", 5.785, 900.0]
["2026-08-27T13:58:58.317348+00:00", "trade", 5.787, 17.0]
["2026-08-27T13:58:58.317715+00:00", "trade", 5.787, 1.0]
["2026-08-27T13:58:58.415358+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:58.939985+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:59.282638+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:58:59.366102+00:00", "trade", 5.7899, 2.0]
["2026-08-27T13:59:00.243395+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:00.243438+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:00.243762+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:00.243996+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:01.322849+00:00", "trade", 5.7887, 900.0]
["2026-08-27T13:59:01.323452+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:01.323523+00:00", "trade", 5.78, 13.0]
["2026-08-27T13:59:01.324026+00:00", "trade", 5.7864, 8.0]
["2026-08-27T13:59:01.661938+00:00", "trade", 5.7899, 100.0]
["2026-08-27T13:59:02.487735+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:02.487801+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:02.487899+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:02.488265+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:02.488351+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:02.488458+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:02.528330+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:02.989197+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:59:02.991053+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:03.385186+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:59:04.032313+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:04.032575+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:04.033335+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:04.720783+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:04.720841+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:04.720900+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:04.720943+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:04.721366+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:04.721540+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:06.803055+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:59:06.803753+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:59:07.042586+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:07.043006+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:07.044107+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:07.299630+00:00", "trade", 5.787, 100.0]
["2026-08-27T13:59:07.577615+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:07.981379+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:08.005750+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:08.644750+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:59:09.179031+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:59:09.705090+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:59:09.924466+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:10.079849+00:00", "trade", 5.785, 200.0]
["2026-08-27T13:59:10.168762+00:00", "trade", 5.787, 100.0]
["2026-08-27T13:59:10.248945+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:10.309584+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:10.335181+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:10.721688+00:00", "trade", 5.7876, 100.0]
["2026-08-27T13:59:10.869919+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:11.882110+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:12.791651+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:14.010511+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:14.632980+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:14.927275+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:14.927419+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:14.927753+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:14.927815+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:14.928100+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:14.929616+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:15.469756+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:59:15.808264+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:59:16.452985+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:16.453353+00:00", "trade", 5.785, 500.0]
["2026-08-27T13:59:16.603052+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:16.603103+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:16.702403+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:16.836921+00:00", "trade", 5.785, 9700.0]
["2026-08-27T13:59:17.937343+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:59:18.117815+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:18.259714+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:59:18.320471+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:18.584510+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:18.584952+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:18.586333+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:18.797759+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:18.969778+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:59:19.040718+00:00", "trade", 5.7899, 2.0]
["2026-08-27T13:59:20.324111+00:00", "trade", 5.7822, 100.0]
["2026-08-27T13:59:20.774261+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:20.774613+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:20.774931+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:20.777809+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:20.779921+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:59:21.449393+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:21.449822+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:21.785647+00:00", "trade", 5.7827, 100.0]
["2026-08-27T13:59:21.833988+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:21.840876+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:59:22.078265+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:59:22.446243+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:59:23.745024+00:00", "trade", 5.782, 100.0]
["2026-08-27T13:59:24.456868+00:00", "trade", 5.782, 100.0]
["2026-08-27T13:59:24.802253+00:00", "trade", 5.785, 95.0]
["2026-08-27T13:59:25.202562+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:25.554342+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:25.802919+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:59:26.360042+00:00", "trade", 5.7847, 59.0]
["2026-08-27T13:59:26.537954+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:26.553165+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:26.553440+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:26.608153+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:26.608159+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:26.608473+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:26.608710+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:27.659821+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:27.689151+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:28.247899+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:59:28.407453+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:59:29.599544+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:29.640516+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:30.510795+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:30.936579+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:59:31.317367+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:33.430695+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:33.980380+00:00", "trade", 5.785, 800.0]
["2026-08-27T13:59:33.981069+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:59:34.426587+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:34.428271+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:34.593765+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:59:34.724106+00:00", "trade", 5.785, 20.0]
["2026-08-27T13:59:34.724468+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:59:34.763744+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:59:34.764532+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:38.623468+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:38.624535+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:38.647664+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:40.186715+00:00", "trade", 5.7801, 9600.0]
["2026-08-27T13:59:40.814698+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:40.912351+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:44.801429+00:00", "trade", 5.78, 21.0]
["2026-08-27T13:59:44.841683+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:59:44.842850+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:44.905195+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:44.955807+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:59:45.143207+00:00", "trade", 5.785, 130.0]
["2026-08-27T13:59:45.146286+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:59:45.151090+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:59:45.203972+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:45.256820+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:45.404531+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:45.424706+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:45.471356+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:46.135441+00:00", "trade", 5.78, 13.0]
["2026-08-27T13:59:46.521523+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:47.320159+00:00", "trade", 5.7862, 1.0]
["2026-08-27T13:59:47.342483+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:47.924271+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:47.991857+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:59:49.290593+00:00", "trade", 5.7886, 1.0]
["2026-08-27T13:59:49.291287+00:00", "trade", 5.785, 9.0]
["2026-08-27T13:59:49.747152+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:49.757758+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:51.062900+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:59:51.063590+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:51.063851+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:51.681083+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:52.317587+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:52.332594+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:52.770722+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:59:54.278391+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:54.960270+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:55.420601+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:59:55.609135+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:55.609631+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:55.610201+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:55.941086+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:56.753048+00:00", "trade", 5.785, 26.0]
["2026-08-27T13:59:57.351753+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:57.352016+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:57.352511+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:57.453074+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:57.548599+00:00", "trade", 5.78, 11.0]
["2026-08-27T13:59:57.548601+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:59:57.548608+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:57.549350+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:57.549948+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:57.593833+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:58.041037+00:00", "trade", 5.785, 151.0]
["2026-08-27T13:59:59.550207+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:59:59.687875+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:00.018653+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:00.019065+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:00.037506+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:00.037544+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:00.039088+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:00.072134+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:00.092632+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:01.671637+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:00:01.751563+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:01.780348+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.033911+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.034139+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.036165+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.036166+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.036212+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.036868+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.036880+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.036909+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.040910+00:00", "trade", 5.78, 399.0]
["2026-08-27T14:00:02.040910+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.040912+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.040966+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.040972+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.040979+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.040986+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.040991+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.040991+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.040995+00:00", "trade", 5.78, 14.0]
["2026-08-27T14:00:02.041000+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:00:02.041000+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.041001+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041009+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041015+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041022+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041043+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041056+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041063+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041071+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041077+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041091+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041098+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041121+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041128+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041135+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041142+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:02.041344+00:00", "trade", 5.78, 63.0]
["2026-08-27T14:00:02.041373+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.041375+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.041375+00:00", "trade", 5.78, 5.0]
["2026-08-27T14:00:02.041375+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:00:02.041375+00:00", "trade", 5.78, 37.0]
["2026-08-27T14:00:02.041376+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:02.041379+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.041453+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041460+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041469+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.041475+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041483+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041489+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041496+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.041497+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041499+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041527+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041534+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041542+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041585+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041600+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041606+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041613+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041620+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041628+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041635+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041649+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041656+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041663+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041670+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041677+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041684+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041690+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041719+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041814+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041962+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.041980+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.042045+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:02.042395+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.042423+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.042494+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:02.042501+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:02.042662+00:00", "trade", 5.78, 20.0]
["2026-08-27T14:00:02.042777+00:00", "trade", 5.78, 11.0]
["2026-08-27T14:00:02.045035+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.045130+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.045558+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.045996+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.050451+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.056004+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.056022+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.061299+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.061328+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.132825+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.174529+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.174540+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.175413+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.175573+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.179545+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.365510+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:02.365943+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.365979+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:02.394309+00:00", "trade", 5.775, 396.0]
["2026-08-27T14:00:03.295065+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.295097+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.295689+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.295722+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.309529+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.310932+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.322810+00:00", "trade", 5.7838, 32.0]
["2026-08-27T14:00:03.341194+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.343134+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.442414+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.477886+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.496202+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:00:03.496233+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.496260+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.496782+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.496878+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.496969+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.503990+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:03.504366+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:04.190521+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:04.191089+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:00:04.191125+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:00:04.191223+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.191744+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.191860+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.192625+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.200928+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.201834+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.201842+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.327088+00:00", "trade", 5.78, 75.0]
["2026-08-27T14:00:04.327158+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.327165+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.327172+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.327252+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.327462+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.329027+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.329377+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.335235+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.343235+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.349457+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.357239+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.383491+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:04.969941+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.049221+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.054723+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.059981+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.074742+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.105773+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.121068+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.123432+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.128591+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.219170+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.680055+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.680130+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.680898+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.682940+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.726365+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.728791+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.820583+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.821535+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.824190+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.839210+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.903917+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.908646+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.915035+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.986813+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:05.999329+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:06.552080+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:06.554699+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:06.629745+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:06.971804+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:00:07.243644+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.244166+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.246300+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.252544+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.286107+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.289228+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.660071+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.660785+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.663512+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.663537+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:07.664550+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:08.102073+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:08.107045+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:08.110073+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:08.114212+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:08.133937+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:08.246630+00:00", "trade", 5.785, 923.0]
["2026-08-27T14:00:08.815387+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:08.816517+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:09.473589+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:09.982630+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:10.061891+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:10.063132+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:10.148764+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:10.149640+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:10.523276+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:10.529271+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:10.970603+00:00", "trade", 5.7827, 3000.0]
["2026-08-27T14:00:10.971301+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:10.982744+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:11.036475+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:11.077900+00:00", "trade", 5.785, 2.0]
["2026-08-27T14:00:11.500670+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:11.507092+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:11.512636+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:11.552600+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:12.057230+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:12.061674+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:12.284111+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:12.586415+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:12.589697+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:12.932147+00:00", "trade", 5.788, 1.0]
["2026-08-27T14:00:13.338529+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:13.489311+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:13.943068+00:00", "trade", 5.7864, 1.0]
["2026-08-27T14:00:14.177113+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:14.177620+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:14.182313+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:14.411651+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:14.843613+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:15.550603+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:15.550690+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:15.553660+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:15.556187+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.048652+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:16.048696+00:00", "trade", 5.78, 40.0]
["2026-08-27T14:00:16.049001+00:00", "trade", 5.785, 8.0]
["2026-08-27T14:00:16.049142+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.049170+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.178523+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.263275+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.307813+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.308156+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:16.308675+00:00", "trade", 5.78, 155.0]
["2026-08-27T14:00:16.308734+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:16.308795+00:00", "trade", 5.78, 103.0]
["2026-08-27T14:00:16.308852+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:16.308925+00:00", "trade", 5.78, 60.0]
["2026-08-27T14:00:16.309402+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.309420+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.309427+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.309434+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.309441+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.309456+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:16.309462+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:00:16.309477+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:00:16.309487+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:00:16.309494+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:00:16.309496+00:00", "trade", 5.78, 75.0]
["2026-08-27T14:00:16.309496+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:00:16.309501+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:00:16.309507+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:00:16.309518+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309520+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309534+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309540+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309548+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309554+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309561+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309575+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309770+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309786+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.309808+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:00:16.309856+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.310056+00:00", "trade", 5.78, 17.0]
["2026-08-27T14:00:16.310113+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.310595+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.310604+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.310620+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.310628+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.310636+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.310661+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.310696+00:00", "trade", 5.78, 58.0]
["2026-08-27T14:00:16.310696+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:16.310699+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.311205+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.311695+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.311912+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.313347+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.314006+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.314161+00:00", "trade", 5.78, 203.0]
["2026-08-27T14:00:16.314481+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.315856+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.315893+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:16.315893+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.316316+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.316389+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.316412+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.317170+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.318684+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.320692+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.329938+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.330826+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.346767+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.356675+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.588331+00:00", "trade", 5.775, 30.0]
["2026-08-27T14:00:16.590706+00:00", "trade", 5.775, 29.0]
["2026-08-27T14:00:16.667472+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:00:16.668477+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.669129+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.691058+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:16.691522+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:17.135935+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:17.225204+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:17.602751+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:17.755567+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:18.125800+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:18.412118+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:18.413288+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:18.432244+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:18.509239+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:18.712248+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:18.854103+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:18.995794+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:19.502854+00:00", "trade", 5.7702, 15.0]
["2026-08-27T14:00:19.634258+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:19.634579+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:19.636320+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:19.640367+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:19.643108+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:19.643133+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:19.646481+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:19.646919+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:19.843333+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:20.279215+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:20.377506+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:21.476893+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:21.477447+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:21.481243+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:21.693901+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:21.696431+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:21.811336+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:22.108275+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:22.688318+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:22.691260+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:22.697610+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.339066+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.339092+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.342291+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.348340+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.398450+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:00:24.399139+00:00", "trade", 5.775, 3.0]
["2026-08-27T14:00:24.401813+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.407170+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.412413+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.415879+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.433352+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:24.975704+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:25.770486+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:26.296016+00:00", "trade", 5.775, 205.0]
["2026-08-27T14:00:26.296024+00:00", "trade", 5.77, 205.0]
["2026-08-27T14:00:26.296078+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.047747+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.047764+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.047793+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.048225+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.048289+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.048673+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.048680+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.049179+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.049636+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.096975+00:00", "trade", 5.775, 900.0]
["2026-08-27T14:00:27.202626+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.251312+00:00", "trade", 5.775, 1568.0]
["2026-08-27T14:00:27.252011+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.308196+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:27.740738+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:00:27.741479+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:27.744137+00:00", "trade", 5.775, 300.0]
["2026-08-27T14:00:27.774959+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.205004+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.433826+00:00", "trade", 5.775, 14.0]
["2026-08-27T14:00:28.452016+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:28.474141+00:00", "trade", 5.775, 800.0]
["2026-08-27T14:00:28.474282+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.474900+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.475318+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:28.482931+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.484920+00:00", "trade", 5.775, 400.0]
["2026-08-27T14:00:28.538619+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:28.658466+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.660089+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.663406+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.674633+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.763355+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.763379+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.763906+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.767742+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:28.851225+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:29.260171+00:00", "trade", 5.775, 250.0]
["2026-08-27T14:00:29.840716+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:29.841408+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:29.842149+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:29.842521+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:29.862369+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:29.973467+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:30.249641+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:30.284373+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:30.819660+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:30.974468+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:31.298922+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:31.552296+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:31.552637+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:31.780106+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:00:32.129574+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:00:32.129631+00:00", "trade", 5.77, 158.0]
["2026-08-27T14:00:32.129686+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:00:32.130281+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:32.130325+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:32.130504+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:00:32.250052+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:32.750473+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:32.774238+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:32.774320+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:33.131175+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:00:33.470073+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:33.494243+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:33.534235+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:33.589508+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:33.850385+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:33.851377+00:00", "trade", 5.7723, 1.0]
["2026-08-27T14:00:33.892603+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:33.898307+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:33.909265+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:34.275101+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:34.296005+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:34.379171+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:34.730631+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:34.735519+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:34.735573+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:34.747847+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:34.749838+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:34.834294+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:35.508103+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.508689+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.596025+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.604607+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.661973+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.662764+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.669672+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.967006+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.967657+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.967668+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.968322+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.968492+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.968946+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:35.969086+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:36.942822+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:36.947440+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:36.950739+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:36.951213+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:36.994582+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.015496+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.188953+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.396934+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.396957+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.397470+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.397893+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.398393+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.401836+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.416347+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.416486+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.441930+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.556090+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.793275+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.793306+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:37.795072+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.034621+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.037076+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.117518+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.296389+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.498132+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.514956+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.515341+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.531001+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.568675+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.604067+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:00:38.604129+00:00", "trade", 5.775, 34.0]
["2026-08-27T14:00:38.604188+00:00", "trade", 5.775, 300.0]
["2026-08-27T14:00:38.604227+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.604251+00:00", "trade", 5.775, 491.0]
["2026-08-27T14:00:38.604254+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.604812+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.604878+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.605160+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.605326+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.605609+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.751915+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.756864+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:38.941234+00:00", "trade", 5.775, 39.0]
["2026-08-27T14:00:39.613140+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.942620+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.943081+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.975798+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.976200+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.976220+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.976250+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.976718+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.977557+00:00", "trade", 5.78, 53.0]
["2026-08-27T14:00:40.977945+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.977950+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.977957+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.977976+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.977988+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:40.978230+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:00:40.978321+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.064735+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.070330+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.083741+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.155908+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.157275+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:00:41.177242+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.177689+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.265748+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.351010+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:41.351044+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:00:41.351267+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:41.351290+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:41.351748+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.351803+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.351831+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:41.357482+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:41.357482+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:41.357491+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357498+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357506+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357514+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357521+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357528+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357543+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357551+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357557+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357574+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357581+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357589+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357596+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357603+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357631+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357766+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357796+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.357908+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.358350+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.358540+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.359257+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.359412+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.361756+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.362898+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.362901+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.363084+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.367931+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.390559+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:41.565194+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:42.924185+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:42.925579+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:42.929891+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:42.931020+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:42.933427+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:43.236191+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:43.398384+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:43.729934+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:43.762272+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:44.118058+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:44.150232+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:44.150686+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:44.219519+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:44.839695+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:44.839777+00:00", "trade", 5.78, 3.0]
["2026-08-27T14:00:44.839866+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:45.545571+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:46.857605+00:00", "trade", 5.7837, 20.0]
["2026-08-27T14:00:46.858305+00:00", "trade", 5.785, 3.0]
["2026-08-27T14:00:47.549401+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:48.160621+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:48.539561+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:49.184341+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:49.194209+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:49.290446+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:49.293642+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:49.362787+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:49.576776+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:50.320805+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:51.349605+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:51.620123+00:00", "trade", 5.785, 500.0]
["2026-08-27T14:00:53.189245+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.524594+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:53.524993+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:53.525024+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:00:53.525042+00:00", "trade", 5.78, 198.0]
["2026-08-27T14:00:53.525044+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:00:53.525056+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525063+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525071+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525086+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525100+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525107+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525114+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525120+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525125+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:00:53.525127+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525134+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:00:53.525136+00:00", "trade", 5.78, 1000.0]
["2026-08-27T14:00:53.525136+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525141+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525149+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525155+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525163+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525170+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525177+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525197+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525203+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525224+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:00:53.525231+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525237+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525252+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525259+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525266+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525273+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525279+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525286+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525293+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525300+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525307+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525313+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525320+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525326+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525333+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525340+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525346+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525359+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525365+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525372+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525379+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525385+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525393+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525399+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525406+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525413+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525420+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525662+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.525830+00:00", "trade", 5.78, 4.0]
["2026-08-27T14:00:53.525946+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.526037+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.526280+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.526299+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.526637+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.529094+00:00", "trade", 5.77, 203.0]
["2026-08-27T14:00:53.529118+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.529388+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.530032+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:00:53.530041+00:00", "trade", 5.77, 897.0]
["2026-08-27T14:00:53.530046+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.530078+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.530803+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.531808+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.533113+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.535098+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.539562+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.555376+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.620073+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.625116+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.625455+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.688379+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:53.735590+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:54.169460+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:54.525513+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:00:55.127953+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.334330+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.335906+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.371859+00:00", "trade", 5.7778, 28.0]
["2026-08-27T14:01:00.777387+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.778993+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.780183+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.810458+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.830359+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.858966+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.859025+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.866162+00:00", "trade", 5.7763, 100.0]
["2026-08-27T14:01:00.866844+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:00.866851+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:01.191832+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:01.191843+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:01.197614+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:01.208512+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:01.225856+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:01.225883+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:01.225910+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:01.226381+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:01.452565+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:05.158627+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:05.477515+00:00", "trade", 5.775, 900.0]
["2026-08-27T14:01:06.262347+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:01:06.794219+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.799822+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.799893+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.807955+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.830035+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.856671+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.891984+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.894011+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.920621+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.960166+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:06.967393+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.022667+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.048896+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.065771+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.153299+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.153786+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.258807+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.298977+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.298990+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.299421+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.299432+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.327656+00:00", "trade", 5.7775, 36.0]
["2026-08-27T14:01:07.327724+00:00", "trade", 5.7761, 4.0]
["2026-08-27T14:01:07.820294+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.821356+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.861109+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.915974+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.916040+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.916423+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.934005+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:07.934669+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:08.020118+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:08.665103+00:00", "trade", 5.7703, 1.0]
["2026-08-27T14:01:08.665660+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:08.703850+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.050044+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.069422+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.109980+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.110034+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.110037+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.164195+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.325104+00:00", "trade", 5.7731, 200.0]
["2026-08-27T14:01:09.409336+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.603869+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.604698+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.609567+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.708583+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:09.711064+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:10.783544+00:00", "trade", 5.777, 48.0]
["2026-08-27T14:01:11.391146+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:11.404300+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:11.610306+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:11.661799+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:11.770868+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:11.848405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:11.849698+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:11.851871+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:11.860782+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:11.968271+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.089273+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.094264+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.096923+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.097539+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.097563+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.098504+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.179267+00:00", "trade", 5.775, 900.0]
["2026-08-27T14:01:15.179309+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.179964+00:00", "trade", 5.77, 7.0]
["2026-08-27T14:01:15.180945+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.181394+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.181517+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.186906+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.186932+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.186958+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.189210+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.189322+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.255166+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.255175+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.784647+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.784727+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.784958+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.853384+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.862114+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.862457+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.862950+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.863148+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.863414+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.878002+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.878512+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.881426+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.881451+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.917662+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.924459+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:01:15.924484+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.924490+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.924794+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.924993+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.925227+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.926234+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.926784+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.948060+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:01:15.959947+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:15.978526+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:16.383825+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:16.601954+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:17.635897+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:17.635924+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:17.636493+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:17.636728+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:17.658828+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:18.716852+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:18.858451+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:19.270914+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:19.455751+00:00", "trade", 5.7795, 100.0]
["2026-08-27T14:01:19.520698+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:19.520724+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:19.521116+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:19.735024+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:19.736492+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:19.737285+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:19.784079+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:19.784380+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.033076+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.033137+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.036551+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.036579+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.036882+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.037304+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.044876+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.053655+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.077041+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.077887+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.109017+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.109073+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.109099+00:00", "trade", 5.775, 900.0]
["2026-08-27T14:01:20.109101+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.109855+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.152546+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.164395+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.164429+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.166189+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.223743+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.226293+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.226963+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.231013+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.231034+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.231060+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.236303+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.236328+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.247850+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.378882+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.378889+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.379653+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.391207+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.576853+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.883801+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:20.883826+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.130559+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.391183+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.391350+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.396114+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.396136+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.396161+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.401757+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.402221+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.656999+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.671650+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:21.761950+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:22.161293+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:24.019784+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:24.020440+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:24.020868+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:24.046006+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:24.046013+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:24.046620+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:24.144684+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:24.527148+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:25.629972+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:26.903495+00:00", "trade", 5.7795, 100.0]
["2026-08-27T14:01:26.904688+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:26.961079+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:27.081267+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:27.185670+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:28.189022+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:28.698198+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:29.462723+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:29.462805+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:29.463283+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:29.620342+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.019390+00:00", "trade", 5.7794, 500.0]
["2026-08-27T14:01:30.020182+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.195036+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:01:30.230407+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.230434+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.235404+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.235425+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.235434+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.235450+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.235467+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.235819+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:30.235900+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:30.235908+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:30.235914+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:30.235920+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:30.235926+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:30.235933+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:30.235935+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.235939+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.235952+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.235959+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.235966+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.236012+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.236113+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.236344+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.236369+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.236394+00:00", "trade", 5.78, 2.0]
["2026-08-27T14:01:30.236511+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.236603+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.236818+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.236838+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.238114+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.239362+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.240869+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.263832+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.263909+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.265590+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.266849+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.301840+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.301896+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.303229+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.350100+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.381668+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.467956+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.468334+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.611989+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.612024+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.612074+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:01:30.612181+00:00", "trade", 5.78, 75.0]
["2026-08-27T14:01:30.612182+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:01:30.612483+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.612608+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.638062+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:30.660950+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191799+00:00", "trade", 5.785, 5.0]
["2026-08-27T14:01:31.191801+00:00", "trade", 5.785, 5.0]
["2026-08-27T14:01:31.191802+00:00", "trade", 5.78, 5.0]
["2026-08-27T14:01:31.191803+00:00", "trade", 5.78, 6.0]
["2026-08-27T14:01:31.191806+00:00", "trade", 5.78, 800.0]
["2026-08-27T14:01:31.191807+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:01:31.191814+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191853+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:01:31.191857+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:01:31.191863+00:00", "trade", 5.78, 500.0]
["2026-08-27T14:01:31.191869+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:01:31.191875+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191882+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191889+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191895+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191901+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191925+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191932+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191940+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191946+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191953+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191960+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191963+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:01:31.191967+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191974+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191980+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191986+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.191992+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.192005+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.192020+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.192027+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.192034+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:31.192041+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192048+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192054+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192062+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192068+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192081+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192088+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192095+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192101+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192108+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192116+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192123+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192129+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192136+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192142+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192149+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192155+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192162+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192169+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192181+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192187+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192200+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192207+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192213+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192219+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192222+00:00", "trade", 5.78, 400.0]
["2026-08-27T14:01:31.192223+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:01:31.192226+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:31.192236+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192242+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:01:31.192243+00:00", "trade", 5.78, 75.0]
["2026-08-27T14:01:31.192246+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192254+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192268+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192286+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:01:31.192289+00:00", "trade", 5.78, 88.0]
["2026-08-27T14:01:31.192295+00:00", "trade", 5.78, 85.0]
["2026-08-27T14:01:31.192301+00:00", "trade", 5.78, 198.0]
["2026-08-27T14:01:31.192306+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192313+00:00", "trade", 5.78, 2.0]
["2026-08-27T14:01:31.192319+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192329+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192330+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192362+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:01:31.192364+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192384+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192394+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192402+00:00", "trade", 5.78, 85.0]
["2026-08-27T14:01:31.192427+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192453+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:01:31.192487+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192510+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192542+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192549+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192598+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192685+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192733+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:01:31.192794+00:00", "trade", 5.78, 85.0]
["2026-08-27T14:01:31.192824+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192827+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192856+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.192893+00:00", "trade", 5.775, 85.0]
["2026-08-27T14:01:31.193121+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.193611+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.194023+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:01:31.194048+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.195854+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.196053+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.196562+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.197863+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.198961+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.200411+00:00", "trade", 5.78, 126.0]
["2026-08-27T14:01:31.200659+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:01:31.201335+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.205366+00:00", "trade", 5.78, 4.0]
["2026-08-27T14:01:31.214785+00:00", "trade", 5.78, 3.0]
["2026-08-27T14:01:31.215463+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.222704+00:00", "trade", 5.78, 35.0]
["2026-08-27T14:01:31.222748+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.223417+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.285133+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.428931+00:00", "trade", 5.775, 3.0]
["2026-08-27T14:01:31.576335+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:01:31.576367+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.576382+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.576396+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.576635+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.577009+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.577022+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.577033+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.577466+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.579358+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.606228+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:31.888198+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:01:32.012267+00:00", "trade", 5.77, 8.0]
["2026-08-27T14:01:32.192248+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.292015+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:32.292074+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:32.293174+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:01:32.293178+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:32.293182+00:00", "trade", 5.78, 700.0]
["2026-08-27T14:01:32.294795+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:32.294927+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.294996+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.295210+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.295372+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.295529+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.295913+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.296109+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.298072+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.298404+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.299191+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.301934+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.326882+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.327349+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.471734+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.471781+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.471808+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.472390+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.472496+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.472590+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.493674+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.802369+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.803780+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.822248+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.942791+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:32.983371+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:33.084558+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:33.089633+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:33.090973+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:33.091273+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:33.091379+00:00", "quote", 5.77, 5.79]
["2026-08-27T14:01:33.091417+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.091506+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.091969+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.092072+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.092309+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.094259+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.095248+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.095919+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.122961+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.123405+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.450613+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.451154+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.451536+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.457051+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.591331+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.993720+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.993786+00:00", "trade", 5.78, 75.0]
["2026-08-27T14:01:33.993839+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.993846+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.993853+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.993860+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.993867+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.993881+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.993906+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.994193+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.994211+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.995501+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.995512+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:33.995980+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.019167+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.019433+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.019550+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.028242+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.031686+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.064327+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.196809+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:01:34.437263+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.497310+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.504011+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.525158+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.591730+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.642590+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.708790+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.721550+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:34.738552+00:00", "trade", 5.78, 299.0]
["2026-08-27T14:01:34.912538+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:35.044896+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:35.073048+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:35.074736+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:35.080530+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:35.080601+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:35.081226+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:35.081593+00:00", "trade", 5.78, 179.0]
["2026-08-27T14:01:35.081654+00:00", "trade", 5.78, 149.0]
["2026-08-27T14:01:35.081717+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:01:35.455323+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:35.455617+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:36.027154+00:00", "trade", 5.78, 99.0]
["2026-08-27T14:01:36.156280+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:01:36.156281+00:00", "trade", 5.78, 800.0]
["2026-08-27T14:01:36.156286+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:36.156338+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:36.156345+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:36.156351+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:36.156365+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:36.156370+00:00", "trade", 5.78, 88.0]
["2026-08-27T14:01:36.156372+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:01:36.156380+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156388+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156394+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156400+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156407+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156414+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156417+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156420+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156427+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156433+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156441+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156448+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156455+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:01:36.156457+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156458+00:00", "trade", 5.78, 94.0]
["2026-08-27T14:01:36.156458+00:00", "trade", 5.78, 109.0]
["2026-08-27T14:01:36.156461+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156467+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156474+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156480+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156487+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156494+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156500+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156533+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156564+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156643+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156668+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156678+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156685+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156692+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.156744+00:00", "trade", 5.78, 5.0]
["2026-08-27T14:01:36.157445+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.158089+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.158161+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.160347+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.160409+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.161512+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.162556+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.162582+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.163331+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.187693+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.187719+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.187726+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.191801+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.220544+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.220552+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.256314+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.257055+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.277834+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:36.362607+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:37.071618+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:37.326351+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:37.328288+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:37.370036+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:01:37.412075+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:37.504312+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:37.526408+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:37.560684+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:38.032856+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:38.636891+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.186340+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.228442+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.357156+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.385000+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.502790+00:00", "trade", 5.7795, 5.0]
["2026-08-27T14:01:39.503094+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.503478+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.503773+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.503988+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.505316+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.567615+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.567626+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.567640+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.571093+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.609413+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.609423+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.609935+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.610158+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.610614+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.625190+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.625213+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:39.627265+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:40.114112+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:40.377345+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:40.377373+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:40.378089+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:41.026121+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:41.026149+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:41.026689+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:41.061935+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:41.329570+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:01:41.918467+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:41.922533+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:41.975300+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:41.976066+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:42.061240+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:42.162814+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:42.251492+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:42.281621+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:42.296245+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:01:42.961260+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:42.966955+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:42.967269+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:43.088106+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:43.131077+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:43.583114+00:00", "trade", 5.7701, 75.0]
["2026-08-27T14:01:43.655443+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:43.655469+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:43.656033+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:43.704695+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:43.801113+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:43.805196+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:43.870257+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:44.811460+00:00", "trade", 5.7769, 100.0]
["2026-08-27T14:01:44.923665+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:44.953771+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:45.559309+00:00", "trade", 5.7769, 100.0]
["2026-08-27T14:01:46.225778+00:00", "trade", 5.7795, 5.0]
["2026-08-27T14:01:46.338108+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:01:46.729849+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:46.730166+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:46.733012+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:46.764427+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:47.170755+00:00", "trade", 5.7774, 100.0]
["2026-08-27T14:01:47.906378+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:01:48.941423+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:49.050371+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:49.055639+00:00", "trade", 5.7774, 100.0]
["2026-08-27T14:01:49.056850+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:49.062085+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:49.105312+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:49.204061+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:49.896706+00:00", "trade", 5.7774, 100.0]
["2026-08-27T14:01:50.021752+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:50.025377+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:50.028825+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:50.481281+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:51.955116+00:00", "trade", 5.775, 2.0]
["2026-08-27T14:01:52.831486+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:53.549842+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:53.550146+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:53.570095+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:53.736163+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:54.417915+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:54.626121+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:54.784342+00:00", "trade", 5.7763, 13.0]
["2026-08-27T14:01:54.914563+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:54.917626+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:55.313474+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:55.380390+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:55.706710+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:56.146750+00:00", "trade", 5.7727, 110.0]
["2026-08-27T14:01:56.266071+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:56.306248+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:56.565972+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.003636+00:00", "trade", 5.775, 14.0]
["2026-08-27T14:01:57.004914+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.005617+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.171391+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.172220+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.341118+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.583357+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.588202+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.588506+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.593351+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.644031+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:57.694637+00:00", "trade", 5.775, 9100.0]
["2026-08-27T14:01:59.006652+00:00", "trade", 5.7795, 1.0]
["2026-08-27T14:01:59.093823+00:00", "trade", 5.7772, 30.0]
["2026-08-27T14:01:59.094013+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:59.191542+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:01:59.782661+00:00", "trade", 5.775, 8.0]
["2026-08-27T14:01:59.798714+00:00", "trade", 5.775, 200.0]
["2026-08-27T14:02:00.460358+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:00.872402+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:01.084307+00:00", "trade", 5.7734, 100.0]
["2026-08-27T14:02:01.331579+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:02:01.588443+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:02:02.296724+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:02.297033+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:02.317099+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:02.393825+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:02.396225+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:02.396235+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:02.989451+00:00", "trade", 5.7735, 100.0]
["2026-08-27T14:02:03.549648+00:00", "trade", 5.7735, 100.0]
["2026-08-27T14:02:04.039333+00:00", "trade", 5.78, 4206.0]
["2026-08-27T14:02:04.044168+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:02:04.099283+00:00", "trade", 5.778, 1.0]
["2026-08-27T14:02:04.322712+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:04.340842+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:04.440983+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:04.546916+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:04.811710+00:00", "trade", 5.775, 5.0]
["2026-08-27T14:02:07.040799+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:07.041763+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:07.480014+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:07.480651+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:07.483348+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:07.551449+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:07.630326+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:08.674872+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:02:09.545093+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:09.545119+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:09.545581+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:09.545646+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:09.646584+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:09.646890+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:10.079827+00:00", "trade", 5.78, 18.0]
["2026-08-27T14:02:10.863200+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:10.867913+00:00", "trade", 5.775, 3.0]
["2026-08-27T14:02:11.029874+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:11.064227+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:02:11.079249+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:02:11.210082+00:00", "trade", 5.7801, 71.0]
["2026-08-27T14:02:12.611929+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:12.627909+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:12.727805+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:12.743038+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:12.762197+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:13.558577+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:15.778166+00:00", "trade", 5.7774, 31.0]
["2026-08-27T14:02:15.778815+00:00", "trade", 5.77, 8.0]
["2026-08-27T14:02:15.826500+00:00", "trade", 5.775, 9400.0]
["2026-08-27T14:02:15.953198+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:15.953337+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:15.953715+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:15.953810+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:15.953832+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:15.991446+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:15.991472+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:16.032295+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:16.128233+00:00", "trade", 5.7799, 20.0]
["2026-08-27T14:02:16.188080+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:17.091611+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:17.113022+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:17.399132+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:02:17.506731+00:00", "trade", 5.775, 120.0]
["2026-08-27T14:02:19.383424+00:00", "trade", 5.7788, 1.0]
["2026-08-27T14:02:21.026366+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:21.026914+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:22.112172+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:22.149589+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:22.149821+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:22.153445+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:22.154743+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:23.385330+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:23.568603+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:23.572580+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:23.599159+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:23.725908+00:00", "trade", 5.775, 75.0]
["2026-08-27T14:02:24.384847+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:24.385196+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:24.385656+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:24.468203+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:24.505966+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:24.703399+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:24.703417+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:25.008093+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:26.046218+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:26.162670+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:26.217103+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:02:26.217881+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:26.722616+00:00", "trade", 5.775, 4.0]
["2026-08-27T14:02:27.267140+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:27.267239+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:27.271103+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:27.407480+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:02:27.499401+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:27.663230+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:27.973098+00:00", "trade", 5.77, 50.0]
["2026-08-27T14:02:29.388001+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.388791+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.389655+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.390975+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.391228+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.441558+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:02:29.441624+00:00", "trade", 5.77, 5.0]
["2026-08-27T14:02:29.441675+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:02:29.441891+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:02:29.754660+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.755169+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.760893+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.761302+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.801906+00:00", "trade", 5.77, 1100.0]
["2026-08-27T14:02:29.802612+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.904564+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.906359+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:29.938162+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.015205+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.130092+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.205444+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.206138+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501264+00:00", "trade", 5.77, 900.0]
["2026-08-27T14:02:30.501264+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501265+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:02:30.501266+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:02:30.501268+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:02:30.501271+00:00", "trade", 5.77, 9.0]
["2026-08-27T14:02:30.501364+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501371+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:02:30.501371+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501377+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:02:30.501378+00:00", "trade", 5.77, 795.0]
["2026-08-27T14:02:30.501378+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501379+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501382+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:02:30.501384+00:00", "trade", 5.77, 27.0]
["2026-08-27T14:02:30.501387+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501394+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501401+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501402+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:02:30.501416+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501422+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501436+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501443+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501449+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501456+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501464+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501470+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501476+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501483+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:30.501491+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501498+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501504+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501510+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501517+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501523+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501530+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501536+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501543+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501550+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501556+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501569+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501576+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501589+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501595+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501603+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501609+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501616+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501630+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501638+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501654+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501676+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:30.501683+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:02:30.501685+00:00", "trade", 5.77, 2.0]
["2026-08-27T14:02:30.501685+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:02:30.501685+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:02:30.501695+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.501707+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.501815+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.501842+00:00", "trade", 5.77, 5.0]
["2026-08-27T14:02:30.501996+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.502125+00:00", "trade", 5.765, 140.0]
["2026-08-27T14:02:30.502180+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:02:30.502749+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.502829+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.503581+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.503721+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.505375+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.505383+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.505420+00:00", "trade", 5.77, 11.0]
["2026-08-27T14:02:30.506298+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.506824+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.508438+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:02:30.511455+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.521844+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.532472+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.532485+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.586088+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:30.938810+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.074928+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.168601+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.171163+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.175647+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.183160+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.191845+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.509990+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.510065+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.510155+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.510688+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.536751+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.538699+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.538796+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.538815+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.539588+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.549827+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.550758+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.587600+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.588063+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.588075+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.588428+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.588871+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.637292+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.637419+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.712753+00:00", "trade", 5.765, 200.0]
["2026-08-27T14:02:31.712756+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.712821+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.713284+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.713319+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.713374+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.713605+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.752839+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.789102+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:31.793092+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:32.216112+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:32.413550+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:32.414099+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:32.414315+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:32.414764+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:32.564454+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:32.970054+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:32.970521+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:32.973864+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:33.016933+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:33.017010+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:33.731758+00:00", "trade", 5.7662, 11.0]
["2026-08-27T14:02:33.993201+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:34.009665+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:34.045959+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:34.046410+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:34.098049+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:34.098503+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.079539+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:02:35.262239+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.433278+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.452416+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.470331+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.470390+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.470792+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.473721+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.577724+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.653015+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.653057+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.653106+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.653320+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.667956+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.718054+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.737666+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.805029+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.823824+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.914318+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.919651+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.920099+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:35.974889+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:36.231214+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:36.399186+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:36.415702+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:36.533883+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:36.820423+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:36.821059+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:36.876006+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.079841+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.096686+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.096712+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.097163+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.097229+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.097290+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.881831+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.884254+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.884484+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.885014+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.964665+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.964711+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.965130+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.965157+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:37.965244+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.160632+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.161130+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.190551+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.190585+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.515452+00:00", "trade", 5.768, 100.0]
["2026-08-27T14:02:38.667440+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.667471+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.667508+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.667890+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.668384+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.701386+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.702188+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.703486+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:38.703501+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:39.055597+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:39.289341+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:39.374154+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:39.642205+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:39.904235+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:39.941353+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:40.013035+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:40.889715+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:40.889829+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:40.891078+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:40.891321+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:40.892437+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:40.893218+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:40.896964+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:40.971225+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.156555+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.156658+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.157356+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.157433+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.212789+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.387695+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.389565+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.402667+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.403049+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.403119+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:41.439305+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:42.308678+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:42.321483+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:42.403716+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:42.928174+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.031153+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.031906+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.035363+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.035693+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.036169+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.038895+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.039352+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.065593+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.081454+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.370808+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.370836+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.371127+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.371934+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.374436+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.416515+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.519646+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:43.692189+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.112541+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.112895+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.112905+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.135267+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.135332+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.346433+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:02:44.525032+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.525044+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.568875+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.582056+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.625913+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:44.955370+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.236266+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.237038+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.415105+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.502655+00:00", "trade", 5.7669, 100.0]
["2026-08-27T14:02:45.522491+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.522696+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.522897+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.522961+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.526607+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.629092+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.632337+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.632852+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.632865+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.632877+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.633135+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.670285+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.675764+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:02:45.676145+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.676579+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.676933+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.704126+00:00", "trade", 5.7692, 100.0]
["2026-08-27T14:02:45.704902+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.707822+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.735748+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.779478+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.780153+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.780449+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:45.909919+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:46.048076+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:46.048997+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:46.081413+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:46.081888+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:46.207083+00:00", "trade", 5.7665, 6.0]
["2026-08-27T14:02:46.233120+00:00", "trade", 5.7626, 25.0]
["2026-08-27T14:02:46.323818+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:46.327620+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:46.558573+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:46.609420+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:46.816342+00:00", "trade", 5.7757, 29.0]
["2026-08-27T14:02:46.880268+00:00", "trade", 5.7685, 100.0]
["2026-08-27T14:02:46.880963+00:00", "trade", 5.76, 11.0]
["2026-08-27T14:02:47.158950+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.160379+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.167278+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.186329+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.186802+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.250251+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.252028+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.289930+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.290009+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.588204+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.673119+00:00", "trade", 5.7626, 25.0]
["2026-08-27T14:02:47.801607+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:02:47.943908+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.994383+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:47.994390+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.019817+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.020543+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.083067+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.141222+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.191751+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.428584+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.495176+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.495189+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.522035+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.529153+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.936121+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.936127+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.936158+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.936159+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.936627+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.936641+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.939591+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.939634+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.939826+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:48.940071+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.308888+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.311448+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.311987+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.312021+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.621625+00:00", "trade", 5.7675, 100.0]
["2026-08-27T14:02:49.622511+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.622561+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.622961+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.623420+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.693465+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:49.761970+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:02:49.767081+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:50.333004+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:50.333799+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:50.506980+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:50.515335+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:50.550181+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:50.611882+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:50.799115+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:50.885093+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.082574+00:00", "trade", 5.7685, 100.0]
["2026-08-27T14:02:51.166592+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.166614+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.166664+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.166674+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.167126+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.170214+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.355805+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.722393+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.722475+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.755210+00:00", "trade", 5.76, 1000.0]
["2026-08-27T14:02:51.755966+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.758234+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.874978+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:51.944681+00:00", "trade", 5.7689, 100.0]
["2026-08-27T14:02:52.203217+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.203518+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.203912+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.217062+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.232015+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.275631+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.531179+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.531189+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:02:52.531189+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.531199+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.531207+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.531222+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:02:52.531229+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531237+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531247+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531254+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531261+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531268+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531295+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531303+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531309+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531330+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531340+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531440+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531492+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:02:52.531585+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:02:52.531586+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.531605+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.531781+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.531969+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.532172+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.532441+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.533855+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.533861+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.535191+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.535482+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.535862+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.537333+00:00", "trade", 5.78, 400.0]
["2026-08-27T14:02:52.537380+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:02:52.537380+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.537398+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.537414+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.537421+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.537428+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.537444+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.538030+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.538080+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.541164+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.545874+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.568167+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.568779+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:52.605208+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:53.045125+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:53.045230+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:53.557359+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:53.750809+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:54.196841+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:54.196899+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:54.210019+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:54.210046+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:54.210540+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:54.952318+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:55.516854+00:00", "trade", 5.7723, 1.0]
["2026-08-27T14:02:56.156867+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:56.231569+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:58.008516+00:00", "trade", 5.775, 800.0]
["2026-08-27T14:02:58.660563+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:02:58.661295+00:00", "trade", 5.775, 400.0]
["2026-08-27T14:02:59.154708+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.157098+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.161214+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.178892+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.179400+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.179637+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.189234+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.302471+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.302503+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.302971+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:02:59.303125+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:00.695434+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:02.330929+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:02.331764+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:02.334220+00:00", "trade", 5.775, 128.0]
["2026-08-27T14:03:02.345603+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:02.346069+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:03.382436+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:03:03.734746+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:03.782373+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:03.816304+00:00", "trade", 5.775, 200.0]
["2026-08-27T14:03:04.148560+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.149811+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.255762+00:00", "trade", 5.775, 25.0]
["2026-08-27T14:03:04.340707+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.377670+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.761559+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.761758+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.761793+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.770627+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.770700+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.770927+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.771658+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.775861+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.864094+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.864149+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:03:04.864150+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:03:04.864471+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.864479+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.864516+00:00", "trade", 5.775, 900.0]
["2026-08-27T14:03:04.864522+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.864550+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.864576+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.864588+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.864593+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.864992+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.865665+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.866026+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.866585+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.866620+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.866702+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.866764+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.867520+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.868070+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.868537+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.870668+00:00", "trade", 5.77, 500.0]
["2026-08-27T14:03:04.871150+00:00", "trade", 5.77, 69.0]
["2026-08-27T14:03:04.871407+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.871420+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.871473+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.872892+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.872996+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.873355+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:03:04.891467+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.930908+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.960106+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:04.988547+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.510938+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.522268+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.603907+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.603963+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.603970+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.603987+00:00", "trade", 5.77, 700.0]
["2026-08-27T14:03:05.604070+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.604307+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.604355+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:03:05.604474+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.604499+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.604885+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.606990+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.607448+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.633080+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.633515+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:05.689686+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:07.778984+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:07.781235+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:08.013572+00:00", "trade", 5.7701, 100.0]
["2026-08-27T14:03:08.522173+00:00", "trade", 5.7729, 100.0]
["2026-08-27T14:03:09.851713+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:03:10.013486+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.013498+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.015480+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.181977+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.184031+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.185877+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.910848+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.946705+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.947160+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.948866+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.948983+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:10.949991+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:11.001108+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:11.001299+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:11.004249+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:11.219210+00:00", "trade", 5.7719, 100.0]
["2026-08-27T14:03:11.264796+00:00", "trade", 5.7777, 1.0]
["2026-08-27T14:03:11.275117+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:11.279643+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:11.887243+00:00", "trade", 5.7712, 100.0]
["2026-08-27T14:03:12.512738+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:12.536012+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:12.536027+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:12.536071+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:12.536089+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:12.554818+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:12.559468+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:12.587939+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:12.605725+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:12.663382+00:00", "trade", 5.77, 99.0]
["2026-08-27T14:03:12.723196+00:00", "trade", 5.7712, 99.0]
["2026-08-27T14:03:13.012038+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.012926+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.013394+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.015395+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.018089+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.035676+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.057415+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.061797+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.127682+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.458494+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.767785+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:13.818141+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.199089+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.199658+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.201821+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.201851+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.202331+00:00", "trade", 5.77, 99.0]
["2026-08-27T14:03:14.202360+00:00", "trade", 5.77, 99.0]
["2026-08-27T14:03:14.202498+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.202536+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.235524+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.279142+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.279153+00:00", "trade", 5.77, 5.0]
["2026-08-27T14:03:14.279157+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:14.279171+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:14.279178+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:14.279192+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:14.279198+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:14.279205+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:14.279212+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:14.279226+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:14.279232+00:00", "trade", 5.77, 5.0]
["2026-08-27T14:03:14.279233+00:00", "trade", 5.77, 94.0]
["2026-08-27T14:03:14.279233+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:14.279236+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279240+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279253+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279321+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279358+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279378+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279402+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279450+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:03:14.279677+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279701+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279772+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279778+00:00", "trade", 5.77, 6.0]
["2026-08-27T14:03:14.279843+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279856+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279863+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.279883+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.280201+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.280209+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.280253+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.280272+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.280388+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:03:14.280410+00:00", "trade", 5.765, 204.0]
["2026-08-27T14:03:14.280450+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.280944+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.281596+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.284176+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.285890+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.289841+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.299855+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.299875+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.300322+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.309414+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.309908+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.350942+00:00", "trade", 5.7603, 99.0]
["2026-08-27T14:03:14.351863+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.379815+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.460066+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.504185+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.559096+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.559532+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.608903+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.608970+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.608995+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.609749+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.612094+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.612381+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.643185+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.643357+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.643647+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.643775+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.643829+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.644090+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.688972+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.703999+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:14.720012+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:15.187181+00:00", "trade", 5.765, 50.0]
["2026-08-27T14:03:15.333151+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:15.408146+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:15.408154+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:15.408216+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:15.408223+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:15.686508+00:00", "trade", 5.765, 27.0]
["2026-08-27T14:03:16.158445+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.158467+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.158474+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.159005+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.159019+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.159072+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.159131+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.159831+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.162360+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.162801+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.162814+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.162843+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.200588+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.449857+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.450145+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.485626+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.485635+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.845531+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:03:16.932733+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:16.932986+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:16.933015+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:16.933170+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:16.933796+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:16.933832+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:16.936402+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:16.964886+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:17.258183+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:03:17.258567+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.258576+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.258601+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.258645+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.258733+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.258742+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.258752+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.259170+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.259712+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.266602+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.271270+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.277476+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.293743+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.294225+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.369420+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.396537+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.573920+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.604226+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.604854+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.606994+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.607005+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.717860+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.729166+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.825095+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.855217+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.855844+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.856334+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.999062+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.999182+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:17.999504+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:18.040218+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:18.468212+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:18.539210+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.092157+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.127208+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:03:19.146979+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.538392+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.762322+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.883768+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.922913+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.922982+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.923013+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.923386+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.930026+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.930924+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:19.956164+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:20.772401+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:20.818727+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:21.888537+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:03:24.076845+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:03:24.655523+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:03:24.657453+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:03:24.657725+00:00", "trade", 5.775, 2.0]
["2026-08-27T14:03:25.343332+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:25.344014+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:25.344698+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:25.344920+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:25.347941+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:25.348624+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:25.381311+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:25.484188+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:25.769130+00:00", "trade", 5.775, 25.0]
["2026-08-27T14:03:25.769139+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:03:25.769269+00:00", "trade", 5.775, 35.0]
["2026-08-27T14:03:25.770789+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:25.771793+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:26.562335+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:03:28.140496+00:00", "trade", 5.7767, 50.0]
["2026-08-27T14:03:28.143572+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:28.386674+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:28.386700+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:28.387411+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:28.513860+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:28.514090+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:28.514720+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:30.083014+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:31.268239+00:00", "trade", 5.7737, 72.0]
["2026-08-27T14:03:32.559672+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:32.560136+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:32.565929+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:32.920926+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:33.179219+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:33.180675+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.033166+00:00", "trade", 5.775, 10.0]
["2026-08-27T14:03:34.033512+00:00", "trade", 5.77, 11.0]
["2026-08-27T14:03:34.034178+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.067998+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.177993+00:00", "trade", 5.775, 900.0]
["2026-08-27T14:03:34.178294+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:03:34.178340+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.178869+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.178901+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.178955+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.178970+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.179303+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.179539+00:00", "trade", 5.775, 400.0]
["2026-08-27T14:03:34.180232+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.181229+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.330706+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.334213+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.334240+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:34.434203+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:03:35.648456+00:00", "trade", 5.7734, 31.0]
["2026-08-27T14:03:36.511409+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:36.519758+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:36.520211+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:36.627010+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:39.509825+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558340+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558347+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558354+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558361+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558367+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558429+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:03:41.558430+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:03:41.558439+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:03:41.558447+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:03:41.558449+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:03:41.558483+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:03:41.558517+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558535+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558651+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558675+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558847+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558887+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558894+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558924+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.558986+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.559060+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.559391+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.559438+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.561944+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.562736+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.564836+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:03:41.629014+00:00", "trade", 5.775, 298.0]
["2026-08-27T14:03:41.629810+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.630143+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.630269+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.630346+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.630613+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:41.679930+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:42.327457+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:42.522715+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:42.522825+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:42.522963+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:42.523017+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:42.526985+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:42.527893+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:42.600881+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:42.998398+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:43.915524+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:03:43.915526+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:43.915594+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:43.915996+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:43.916009+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:43.917044+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:43.920878+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:43.982676+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:44.581840+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:44.581893+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:45.531794+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:03:45.531794+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:45.531795+00:00", "trade", 5.78, 210.0]
["2026-08-27T14:03:45.531802+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:45.531893+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:45.531909+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:03:45.531918+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531926+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531933+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531940+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531946+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531953+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531961+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531967+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531975+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531982+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.531989+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.532001+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.532023+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.532050+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:03:45.532185+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:03:45.532189+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532219+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532226+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532296+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532377+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532392+00:00", "trade", 5.78, 20.0]
["2026-08-27T14:03:45.532428+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532461+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532642+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532652+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532704+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.532838+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.533067+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.533354+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.533868+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.534555+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.536185+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.536820+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.536952+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.584972+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.777466+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:45.926448+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:46.117069+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:03:47.227422+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:48.420370+00:00", "trade", 5.7886, 1.0]
["2026-08-27T14:03:49.111158+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:49.112249+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:49.112703+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:49.223170+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:49.223177+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:49.223756+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:50.606899+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:50.606926+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:51.094439+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:51.094996+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:52.608857+00:00", "trade", 5.79, 5.0]
["2026-08-27T14:03:52.744510+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:52.745179+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:52.745638+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:52.986728+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:03:52.987518+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:53.891851+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:53.892073+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:53.892264+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:53.892792+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:53.892830+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.019238+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.055283+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.056025+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.056117+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.058024+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.058136+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.070924+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.070969+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.071025+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.071103+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.071150+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.071372+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.071547+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.071833+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.072512+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.075079+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.207903+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.208366+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.295650+00:00", "trade", 5.7874, 100.0]
["2026-08-27T14:03:54.295702+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.295727+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.296030+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.296037+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.296235+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.296483+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.296678+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.297120+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.340851+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.361562+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.362016+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.362108+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.368413+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.380582+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.380669+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.380732+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.381106+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.381442+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.402929+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:54.674255+00:00", "trade", 5.785, 25.0]
["2026-08-27T14:03:54.822302+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:03:55.662377+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:55.662836+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:55.662895+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:55.663201+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:55.750319+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:55.915155+00:00", "trade", 5.7863, 100.0]
["2026-08-27T14:03:56.013466+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.154698+00:00", "trade", 5.7741, 1.0]
["2026-08-27T14:03:56.155411+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.156108+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.157662+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.158470+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.190161+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.559939+00:00", "trade", 5.7864, 100.0]
["2026-08-27T14:03:56.814850+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.939890+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.940311+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.940717+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.940745+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.940759+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.940888+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.940946+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.969796+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.972018+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.972542+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:56.998179+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:57.018081+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:57.019009+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:57.019088+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:57.031630+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:57.031787+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:57.333818+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:57.356749+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:57.563730+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.369432+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.370228+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.371678+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.371732+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.372355+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.398402+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.427575+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.427995+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.428021+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.428737+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.428797+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.473997+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.474661+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.475089+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.475680+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.511710+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.512457+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.553070+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.746631+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.747063+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.747169+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.747696+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.841765+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.978325+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:58.978505+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.013680+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.014749+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.065885+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.065940+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.066197+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.066238+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.066331+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.066565+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.066673+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.066691+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.077716+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.077733+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.111340+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.112530+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.134979+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.142398+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.149166+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.175499+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.214280+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.214806+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.221717+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.250932+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.251397+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.293344+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.293382+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.326645+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.370938+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.371030+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.371478+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.392780+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.447213+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.502446+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.542382+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.563132+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.676008+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:03:59.676374+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:00.893587+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:00.893589+00:00", "trade", 5.789, 375.0]
["2026-08-27T14:04:00.893621+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:00.893649+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:00.894100+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:00.894546+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:00.895168+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:00.895169+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:04:00.895170+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:04:00.895175+00:00", "quote", 5.78, 5.8]
["2026-08-27T14:04:00.895182+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895192+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895206+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895212+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895219+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895232+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895239+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895245+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895252+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895258+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895264+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895271+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895277+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895283+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895290+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895296+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895303+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895316+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895427+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895435+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895448+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895466+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895470+00:00", "trade", 5.79, 44.0]
["2026-08-27T14:04:00.895515+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895549+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895612+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895636+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895645+00:00", "trade", 5.795, 182.0]
["2026-08-27T14:04:00.895660+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895682+00:00", "trade", 5.79, 363.0]
["2026-08-27T14:04:00.895702+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895740+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.895811+00:00", "trade", 5.7861, 375.0]
["2026-08-27T14:04:00.896014+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.896400+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:04:00.896554+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.896793+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.899447+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.919670+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:00.996093+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:01.056726+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:01.898530+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:01.899155+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:02.973348+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:02.973479+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:02.973646+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.069819+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.069844+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.098941+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.135517+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.736140+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.791834+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.933744+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.933776+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.933827+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.934600+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.935006+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:03.969458+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:04.172871+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:05.290946+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:06.850251+00:00", "trade", 5.7902, 975.0]
["2026-08-27T14:04:06.851002+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.239935+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.240020+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.240374+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.251564+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.251939+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.269989+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.270006+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.517955+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.537525+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.630734+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.635607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:07.723702+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:08.249388+00:00", "trade", 5.7999, 22.0]
["2026-08-27T14:04:08.317333+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:08.317724+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:08.340810+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:08.443162+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:08.509865+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:08.510304+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:08.510514+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:08.510758+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:10.539095+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:10.598135+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:10.598597+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:10.598655+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:10.598675+00:00", "trade", 5.79, 500.0]
["2026-08-27T14:04:10.648119+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:10.849641+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:10.849669+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:10.850409+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:11.017309+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:11.618097+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:11.620152+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:11.693559+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:11.752870+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:11.752945+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:11.752955+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:11.753023+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:11.828703+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:14.084871+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:14.103153+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:04:14.103188+00:00", "trade", 5.79, 51.0]
["2026-08-27T14:04:14.103244+00:00", "trade", 5.79, 79.0]
["2026-08-27T14:04:14.103949+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:14.105664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:14.105698+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:14.314189+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:04:14.314881+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:14.435809+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.239928+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.240381+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.245619+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.245902+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.333233+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.413883+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.413884+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:04:15.413885+00:00", "trade", 5.79, 466.0]
["2026-08-27T14:04:15.413890+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.413924+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.413932+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.413946+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.414299+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.414306+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.414351+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.414358+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.414420+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.414627+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.414695+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.415178+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.415872+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.461058+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.841782+00:00", "trade", 5.775, 58.0]
["2026-08-27T14:04:15.843634+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:15.894838+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:17.551494+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:17.551859+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:17.551953+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:17.552745+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:17.574926+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:18.623913+00:00", "trade", 5.79, 10.0]
["2026-08-27T14:04:18.623948+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:18.624709+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:18.655587+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:19.927764+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:19.931176+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044358+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044359+00:00", "trade", 5.79, 1324.0]
["2026-08-27T14:04:20.044375+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044382+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044390+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044404+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044412+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044419+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044425+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044438+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044442+00:00", "trade", 5.79, 10.0]
["2026-08-27T14:04:20.044445+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:04:20.044459+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044466+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044472+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044478+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044485+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044492+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044498+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044505+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044512+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044519+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044532+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044540+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044548+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044556+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044562+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044569+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044576+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044596+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044662+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044783+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044810+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044817+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:04:20.044888+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:04:20.044889+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.044905+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.044984+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.045035+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.045098+00:00", "trade", 5.785, 294.0]
["2026-08-27T14:04:20.045272+00:00", "trade", 5.785, 13.0]
["2026-08-27T14:04:20.045384+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.045422+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.045583+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.046217+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.046488+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.046501+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.048432+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.048439+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.048579+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.049160+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.119986+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.119999+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.120009+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.184236+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:20.277789+00:00", "trade", 5.7833, 100.0]
["2026-08-27T14:04:20.681980+00:00", "trade", 5.785, 20.0]
["2026-08-27T14:04:21.636491+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:21.636537+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:21.637269+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:21.637716+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:21.638678+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:21.638695+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:21.641316+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:21.697777+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:21.751503+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.048745+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.049137+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.052625+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.053030+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.061674+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.064960+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.077118+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.112022+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.155815+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.259749+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.261505+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.279880+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.306417+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.306581+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.306717+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.310459+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.312660+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.313116+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.537972+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.538284+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.569503+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.569955+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.570190+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.570385+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.570616+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.570666+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.571050+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.571527+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.578416+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.578901+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.578940+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.579361+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.587064+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.587073+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:04:22.587124+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.587150+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.587155+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.587500+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.587507+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.587543+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.587819+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.595780+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.608471+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.622925+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.699999+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.721357+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.855147+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:22.855213+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:23.046055+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:23.055022+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:23.862076+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:23.865001+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:24.066070+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:24.499841+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.051438+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.055773+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.617256+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.617270+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.617928+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.620618+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.621572+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.640118+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.665039+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.669782+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:25.975414+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.024545+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.027741+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.065314+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.067339+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.104341+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.104350+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:04:26.104370+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.105166+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.106703+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.114697+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.321227+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.321358+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.350138+00:00", "trade", 5.7899, 1000.0]
["2026-08-27T14:04:26.508611+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.511105+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.511152+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:26.728254+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:27.207857+00:00", "trade", 5.7848, 10.0]
["2026-08-27T14:04:29.212159+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:29.212219+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:30.643724+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:30.644238+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:30.644694+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:30.645862+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:30.646843+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:30.752926+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:32.080210+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:04:32.089266+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:32.784683+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:32.919170+00:00", "trade", 5.7886, 1.0]
["2026-08-27T14:04:33.425991+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:33.426003+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:33.431306+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:33.431333+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:33.431433+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:33.432049+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:33.435515+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:33.463348+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.121168+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:04:34.482922+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.525249+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.533576+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.533851+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.534069+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.578225+00:00", "trade", 5.79, 5.0]
["2026-08-27T14:04:34.610573+00:00", "trade", 5.7864, 3000.0]
["2026-08-27T14:04:34.610633+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.610644+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.611099+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.611327+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:34.644885+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:35.383962+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:35.384464+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:35.385486+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:36.468034+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:36.471020+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.433130+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.434301+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.738683+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:04:38.738755+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.739019+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.739121+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.739213+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.739537+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.773186+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.782097+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.841176+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:38.933991+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:39.187012+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:39.187060+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:39.187066+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:39.188111+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:40.206167+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:40.208063+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:40.415824+00:00", "trade", 5.7865, 1.0]
["2026-08-27T14:04:40.415872+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:40.430108+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:40.430811+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:40.507471+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:40.530870+00:00", "trade", 5.7886, 1.0]
["2026-08-27T14:04:40.934307+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:40.994156+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:40.994860+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.024586+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.093041+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.097309+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.100994+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:04:41.101750+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.101807+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.102077+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.102277+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:04:41.102322+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:04:41.102324+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:04:41.103090+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.103392+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.103851+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.106271+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.106732+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.106839+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.139666+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.167451+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:41.443418+00:00", "trade", 5.785, 172.0]
["2026-08-27T14:04:41.443784+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:04:43.650363+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:43.650948+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:43.687356+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:43.711392+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:43.711426+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:44.568491+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:04:44.569594+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:44.569754+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:44.570051+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:44.570456+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:44.632334+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:45.748430+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:45.843578+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:46.581656+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:04:47.118368+00:00", "trade", 5.785, 600.0]
["2026-08-27T14:04:48.713676+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:48.713896+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:48.757595+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:48.826600+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:49.510177+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:49.510633+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:49.533101+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:49.614558+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:04:50.051170+00:00", "trade", 5.78, 7.0]
["2026-08-27T14:04:50.051174+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:50.380820+00:00", "trade", 5.785, 300.0]
["2026-08-27T14:04:50.690201+00:00", "trade", 5.79, 310.0]
["2026-08-27T14:04:50.838191+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:50.838643+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:50.874103+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:51.107352+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:51.107722+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:51.113185+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:51.461486+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:51.547011+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:52.766570+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:52.767047+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:52.778772+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:53.029324+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:53.029740+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:53.029814+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:53.030131+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:53.107884+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:53.107961+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:53.185752+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:53.616953+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:54.299075+00:00", "trade", 5.785, 400.0]
["2026-08-27T14:04:54.396995+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:54.397038+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:54.397404+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:54.397456+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:54.397493+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:54.397865+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:54.398321+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:55.846732+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:57.580459+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:04:57.581130+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:04:57.582966+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:04:59.461229+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:59.461255+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:59.461945+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:04:59.470696+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:00.291373+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:05:01.368432+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:02.757956+00:00", "trade", 5.785, 6.0]
["2026-08-27T14:05:02.757974+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:02.757991+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:02.757994+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:05:02.758012+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:02.760020+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:02.760493+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:02.787614+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:03.147506+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:05:03.328322+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:05:03.889215+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:03.922847+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.033566+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:05:04.033575+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.033580+00:00", "trade", 5.79, 300.0]
["2026-08-27T14:05:04.033654+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.033923+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.034033+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.040089+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:05:04.066817+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.075772+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.075792+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:05:04.075855+00:00", "trade", 5.79, 700.0]
["2026-08-27T14:05:04.076073+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.076205+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.076221+00:00", "trade", 5.79, 75.0]
["2026-08-27T14:05:04.076221+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:05:04.076269+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.076352+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.076362+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.076716+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.078046+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.078055+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.078491+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.079534+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.079547+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.140534+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.140543+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.371958+00:00", "trade", 5.7858, 100.0]
["2026-08-27T14:05:04.725574+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:04.873122+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:05.113105+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:05.113133+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:05.113839+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:05.161568+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:06.162115+00:00", "trade", 5.7899, 100.0]
["2026-08-27T14:05:06.365130+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:06.365216+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:06.702036+00:00", "trade", 5.7858, 100.0]
["2026-08-27T14:05:07.149665+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:05:07.726037+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:07.726102+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:08.108015+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:05:08.907203+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:09.353835+00:00", "trade", 5.7857, 100.0]
["2026-08-27T14:05:09.479514+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:09.480001+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:09.480026+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:09.681133+00:00", "trade", 5.785, 700.0]
["2026-08-27T14:05:09.681904+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:09.682397+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:09.829438+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:09.901234+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:05:09.905296+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:10.181927+00:00", "trade", 5.785, 12.0]
["2026-08-27T14:05:10.450890+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:11.047983+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:12.581420+00:00", "trade", 5.7776, 7.0]
["2026-08-27T14:05:12.583357+00:00", "trade", 5.7776, 100.0]
["2026-08-27T14:05:12.611626+00:00", "trade", 5.7776, 200.0]
["2026-08-27T14:05:12.887223+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:12.986592+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:12.986657+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:13.113117+00:00", "trade", 5.785, 4.0]
["2026-08-27T14:05:13.714221+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:13.714248+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:13.750514+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:05:13.750549+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:05:13.750766+00:00", "trade", 5.785, 1793.0]
["2026-08-27T14:05:13.751082+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:13.790110+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:05:15.014576+00:00", "trade", 5.7867, 25.0]
["2026-08-27T14:05:15.042037+00:00", "trade", 5.7857, 100.0]
["2026-08-27T14:05:15.296120+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.297498+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.297896+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.435388+00:00", "trade", 5.7856, 100.0]
["2026-08-27T14:05:15.436183+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.436590+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.486997+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.626252+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.626279+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.627238+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.703661+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:15.776495+00:00", "trade", 5.787, 75.0]
["2026-08-27T14:05:15.777213+00:00", "trade", 5.787, 17.0]
["2026-08-27T14:05:16.546760+00:00", "trade", 5.79, 900.0]
["2026-08-27T14:05:16.547749+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:16.547779+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:17.397752+00:00", "trade", 5.7871, 30.0]
["2026-08-27T14:05:18.090913+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:18.092191+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:18.092262+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:18.243762+00:00", "trade", 5.7816, 30.0]
["2026-08-27T14:05:18.481343+00:00", "trade", 5.7784, 8.0]
["2026-08-27T14:05:20.032507+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:20.033957+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:20.076124+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:20.076796+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:20.077161+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:05:20.077560+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:20.078012+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:20.078279+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:20.899735+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:20.899776+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:22.244621+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:22.319971+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:22.706804+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:22.706897+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:22.815415+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:23.131910+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:24.047217+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:24.048434+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:24.855301+00:00", "trade", 5.78, 13.0]
["2026-08-27T14:05:24.861120+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:05:24.862472+00:00", "trade", 5.79, 900.0]
["2026-08-27T14:05:25.939302+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:25.939327+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:26.153307+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:26.300215+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:26.302571+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:26.303019+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:26.536802+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:26.537259+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:26.870582+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:26.999153+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:27.039855+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:27.050908+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:27.172534+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:27.231136+00:00", "trade", 5.787, 19.0]
["2026-08-27T14:05:27.398382+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:27.426105+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:27.575876+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:27.582900+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:05:29.950954+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:29.954090+00:00", "trade", 5.785, 81.0]
["2026-08-27T14:05:29.960933+00:00", "trade", 5.79, 600.0]
["2026-08-27T14:05:30.027937+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.468234+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.468281+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.469223+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.470165+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.471202+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.560885+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850864+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850869+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:05:30.850870+00:00", "trade", 5.78, 1496.0]
["2026-08-27T14:05:30.850871+00:00", "trade", 5.78, 5.0]
["2026-08-27T14:05:30.850879+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850887+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850896+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850910+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850925+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850931+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850938+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850945+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850952+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850958+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850965+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850968+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:05:30.850971+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850978+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850985+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850991+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.850999+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.851005+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:05:30.851007+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:05:30.851007+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:05:30.851010+00:00", "trade", 5.78, 75.0]
["2026-08-27T14:05:30.851010+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.851011+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:05:30.851013+00:00", "trade", 5.78, 75.0]
["2026-08-27T14:05:30.851016+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:05:30.851020+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851030+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851036+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851051+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851058+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851065+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851079+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851095+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851110+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851117+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851123+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851132+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851140+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851147+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851153+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851167+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851206+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:05:30.851223+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.851359+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.851405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.851505+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.851560+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.851626+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.851747+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.852077+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.852115+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.852241+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.852373+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.852540+00:00", "trade", 5.78, 11.0]
["2026-08-27T14:05:30.854720+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.855210+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.855284+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.910811+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:30.948342+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.014384+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.015154+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.027275+00:00", "trade", 5.7701, 300.0]
["2026-08-27T14:05:31.202717+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.345343+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.354061+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.455287+00:00", "trade", 5.7855, 200.0]
["2026-08-27T14:05:31.484775+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.513093+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.899826+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.901736+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:31.928216+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:32.072499+00:00", "trade", 5.775, 20.0]
["2026-08-27T14:05:32.577969+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:05:32.765060+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:05:32.949593+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:05:32.969115+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:33.501824+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:33.502583+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:33.529331+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:33.782047+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:33.812735+00:00", "trade", 5.775, 35.0]
["2026-08-27T14:05:34.557347+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:34.625537+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:34.626206+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:34.626232+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:35.283469+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:35.285702+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:35.285760+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:35.286457+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:35.286483+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:35.301649+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:35.930746+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:35.953420+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.042970+00:00", "trade", 5.77, 14.0]
["2026-08-27T14:05:36.047761+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.063781+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:05:36.553775+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554051+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554123+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554522+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:05:36.554546+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:05:36.554683+00:00", "trade", 5.77, 27.0]
["2026-08-27T14:05:36.554684+00:00", "trade", 5.77, 800.0]
["2026-08-27T14:05:36.554691+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554708+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554715+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554721+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554728+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554735+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554742+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554757+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554764+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554767+00:00", "trade", 5.77, 8.0]
["2026-08-27T14:05:36.554770+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554771+00:00", "trade", 5.77, 20.0]
["2026-08-27T14:05:36.554774+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:05:36.554776+00:00", "trade", 5.77, 10.0]
["2026-08-27T14:05:36.554777+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554783+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554783+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554789+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554797+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:05:36.554805+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554811+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554818+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554826+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554833+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554840+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554847+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554853+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554860+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554869+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554875+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554882+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554898+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554904+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554925+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554932+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554958+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554965+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.554972+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.555064+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.555080+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:05:36.555166+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:05:36.555167+00:00", "trade", 5.77, 10.0]
["2026-08-27T14:05:36.555168+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:36.555996+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:36.556488+00:00", "trade", 5.765, 131.0]
["2026-08-27T14:05:36.558767+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:36.559864+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:36.561216+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:36.562204+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:36.563062+00:00", "trade", 5.765, 266.0]
["2026-08-27T14:05:36.591604+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:36.672709+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:37.269340+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:38.971896+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:38.971940+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:38.988664+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:38.989115+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:39.160084+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:39.160547+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:39.168829+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:39.179971+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:40.011322+00:00", "trade", 5.765, 1000.0]
["2026-08-27T14:05:40.490492+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:40.573872+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:40.763562+00:00", "trade", 5.765, 20.0]
["2026-08-27T14:05:41.723551+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:41.724003+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:42.192365+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:42.193903+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:42.658434+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:42.659757+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:42.671846+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:43.999855+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:44.245621+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:44.246139+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:44.375645+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:44.911773+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:44.911926+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:44.911926+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:44.941469+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:44.941812+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:45.019681+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:45.328724+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:45.561297+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:45.595645+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:46.003133+00:00", "trade", 5.76, 12.0]
["2026-08-27T14:05:46.291308+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:46.291672+00:00", "trade", 5.765, 900.0]
["2026-08-27T14:05:46.292726+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:46.292902+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:46.292935+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:46.560904+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:46.779950+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:05:46.958284+00:00", "trade", 5.7638, 600.0]
["2026-08-27T14:05:46.958292+00:00", "trade", 5.76, 600.0]
["2026-08-27T14:05:46.958450+00:00", "trade", 5.7638, 68.0]
["2026-08-27T14:05:46.958989+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:46.971391+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:49.244991+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:49.361323+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:50.364581+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:50.365083+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:50.365532+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:50.368033+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:50.372907+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:51.378231+00:00", "trade", 5.7824, 10.0]
["2026-08-27T14:05:52.378476+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:53.382584+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:05:53.385579+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:53.385590+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:53.386031+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:53.401835+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:54.122315+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:54.317426+00:00", "trade", 5.765, 245.0]
["2026-08-27T14:05:54.515514+00:00", "trade", 5.7602, 1000.0]
["2026-08-27T14:05:54.517341+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:54.540791+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:54.647404+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:55.797818+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:56.194216+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:05:56.210309+00:00", "trade", 5.7695, 1100.0]
["2026-08-27T14:05:56.968396+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:56.969743+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:56.970193+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:57.025122+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:58.031825+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:58.360298+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:05:58.362263+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:58.362717+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:58.523253+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:59.028047+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:05:59.159912+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.027183+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.028220+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.255005+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.255268+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.274579+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.387281+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.388642+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.388652+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.398372+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:00.409454+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:01.142159+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:01.191455+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:01.298815+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:01.555642+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:01.999971+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:02.168960+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:02.449890+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:03.999335+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:03.999364+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:03.999435+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:04.000833+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:04.007911+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:04.009500+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:04.010165+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:04.032201+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:04.565457+00:00", "trade", 5.7636, 317.0]
["2026-08-27T14:06:05.173024+00:00", "trade", 5.765, 1000.0]
["2026-08-27T14:06:05.173122+00:00", "trade", 5.765, 1000.0]
["2026-08-27T14:06:05.173126+00:00", "trade", 5.765, 1000.0]
["2026-08-27T14:06:05.173458+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:05.173535+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:05.173570+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:05.174159+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:05.174832+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:05.219603+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:05.219613+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:06.690299+00:00", "trade", 5.765, 200.0]
["2026-08-27T14:06:07.179533+00:00", "trade", 5.77, 82.0]
["2026-08-27T14:06:07.179544+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179614+00:00", "trade", 5.77, 118.0]
["2026-08-27T14:06:07.179687+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179702+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179709+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179717+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179723+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179732+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179747+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179761+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179778+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:07.179779+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:07.179819+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:06:07.179845+00:00", "trade", 5.77, 95.0]
["2026-08-27T14:06:07.179871+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.179872+00:00", "trade", 5.77, 5.0]
["2026-08-27T14:06:07.179872+00:00", "trade", 5.77, 195.0]
["2026-08-27T14:06:07.179947+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.180135+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.180172+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.180208+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.180246+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.180367+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.180376+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.180614+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.181452+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.183794+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.184266+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.191485+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.303249+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.303749+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.547437+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.548478+00:00", "trade", 5.77, 206.0]
["2026-08-27T14:06:07.549241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.568052+00:00", "trade", 5.77, 20.0]
["2026-08-27T14:06:07.568053+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:07.568055+00:00", "trade", 5.77, 35.0]
["2026-08-27T14:06:07.568076+00:00", "trade", 5.77, 60.0]
["2026-08-27T14:06:07.568173+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568180+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568188+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568196+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568203+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568210+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568216+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568229+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568236+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568249+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568256+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568268+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568276+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568340+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:06:07.568641+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568665+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568673+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.568727+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:06:07.568749+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:06:07.568766+00:00", "trade", 5.77, 5.0]
["2026-08-27T14:06:07.568770+00:00", "trade", 5.77, 195.0]
["2026-08-27T14:06:07.568770+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:07.568770+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.568858+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:06:07.568861+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:07.568865+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:06:07.568869+00:00", "trade", 5.77, 54.0]
["2026-08-27T14:06:07.568875+00:00", "trade", 5.77, 171.0]
["2026-08-27T14:06:07.568884+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.568943+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.568949+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.568953+00:00", "trade", 5.77, 29.0]
["2026-08-27T14:06:07.568957+00:00", "trade", 5.77, 33.0]
["2026-08-27T14:06:07.568966+00:00", "trade", 5.77, 214.0]
["2026-08-27T14:06:07.569230+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.569245+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.569307+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.569396+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.569626+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.569659+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.569844+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.569852+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.570023+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.570338+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.573882+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:07.616002+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:06:07.616004+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:06:07.616006+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.616051+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.616069+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.616073+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:07.616074+00:00", "trade", 5.77, 700.0]
["2026-08-27T14:06:07.616083+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.616104+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.616111+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.616117+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.616123+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:07.616237+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616255+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616261+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616268+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616274+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616280+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616287+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616294+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616300+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616307+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616313+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616421+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616436+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616443+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616509+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616553+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616564+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616612+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616623+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616638+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616678+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616701+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616708+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.616887+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.617094+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.617490+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.617563+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.617578+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.618008+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.618320+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.618339+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.618451+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.619949+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.683295+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.683313+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:07.978772+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:08.199426+00:00", "trade", 5.77, 2.0]
["2026-08-27T14:06:08.616844+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:09.709824+00:00", "trade", 5.7767, 400.0]
["2026-08-27T14:06:10.458316+00:00", "trade", 5.77, 500.0]
["2026-08-27T14:06:10.458342+00:00", "trade", 5.7699, 600.0]
["2026-08-27T14:06:10.458484+00:00", "trade", 5.7699, 3900.0]
["2026-08-27T14:06:10.458548+00:00", "trade", 5.77, 1100.0]
["2026-08-27T14:06:10.458680+00:00", "trade", 5.7699, 1000.0]
["2026-08-27T14:06:10.458698+00:00", "trade", 5.77, 600.0]
["2026-08-27T14:06:10.458895+00:00", "trade", 5.77, 600.0]
["2026-08-27T14:06:10.459047+00:00", "trade", 5.77, 600.0]
["2026-08-27T14:06:10.459222+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.459228+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.459252+00:00", "trade", 5.77, 500.0]
["2026-08-27T14:06:10.459276+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.459296+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.459309+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.505043+00:00", "trade", 5.77, 10000.0]
["2026-08-27T14:06:10.507689+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.508107+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.508580+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.521540+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.532806+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.533290+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.533308+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.927205+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.927247+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.927421+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.927685+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.927724+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.928234+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.949248+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.994500+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.995469+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:10.995526+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:11.028405+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:11.030044+00:00", "trade", 5.77, 15.0]
["2026-08-27T14:06:11.030256+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:06:11.257041+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:11.257794+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:11.260378+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:11.261078+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:11.334305+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:12.020238+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:12.070925+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:12.071951+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:12.071959+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:12.116126+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:12.116865+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:12.157334+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.230503+00:00", "trade", 5.7601, 1.0]
["2026-08-27T14:06:13.234720+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.235151+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.235762+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.246615+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.246619+00:00", "trade", 5.765, 248.0]
["2026-08-27T14:06:13.246626+00:00", "trade", 5.765, 52.0]
["2026-08-27T14:06:13.246720+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.247147+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.247160+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.330884+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.331649+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.500380+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.754677+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:06:13.754682+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.754684+00:00", "trade", 5.77, 500.0]
["2026-08-27T14:06:13.754954+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.755170+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.755211+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.760883+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:13.761272+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:13.882769+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:06:13.900083+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:06:14.060425+00:00", "trade", 5.7663, 100.0]
["2026-08-27T14:06:14.264385+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:14.264885+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:14.291158+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:15.176195+00:00", "trade", 5.7698, 100.0]
["2026-08-27T14:06:15.185353+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:15.186144+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:15.201813+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:15.520567+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:06:15.521436+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:15.543868+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.511966+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.536059+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.536488+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.595304+00:00", "trade", 5.7683, 100.0]
["2026-08-27T14:06:16.595617+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.596074+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.596126+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.636373+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.682536+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.719527+00:00", "trade", 5.7683, 100.0]
["2026-08-27T14:06:16.719915+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:16.720282+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.065654+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.066281+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.067239+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.068200+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.073037+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.073539+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.120083+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.979643+00:00", "trade", 5.7702, 29.0]
["2026-08-27T14:06:17.981144+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.981648+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:17.983018+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:18.095468+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:18.099849+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:18.132155+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:18.335024+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:19.545327+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:19.548239+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:19.720188+00:00", "trade", 5.765, 8.0]
["2026-08-27T14:06:19.815808+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:19.905024+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:20.105153+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:20.191465+00:00", "trade", 5.769, 375.0]
["2026-08-27T14:06:20.191466+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:20.191847+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:20.193388+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:20.193388+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:20.193389+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:20.193401+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193409+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193415+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193422+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193429+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193435+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193448+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193455+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193461+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193468+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193474+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193481+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:20.193484+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.193485+00:00", "trade", 5.77, 75.0]
["2026-08-27T14:06:20.193485+00:00", "trade", 5.77, 75.0]
["2026-08-27T14:06:20.193509+00:00", "trade", 5.77, 33.0]
["2026-08-27T14:06:20.193698+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.193729+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.193829+00:00", "trade", 5.7661, 375.0]
["2026-08-27T14:06:20.194296+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.194426+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.194769+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.194883+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.195619+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.196009+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.210596+00:00", "trade", 5.77, 675.0]
["2026-08-27T14:06:20.216023+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:06:20.216732+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.217141+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.217154+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.217169+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.217879+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.218456+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.218463+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.218552+00:00", "trade", 5.77, 75.0]
["2026-08-27T14:06:20.218553+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.218600+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.218607+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.218614+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.218919+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.224675+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:20.915834+00:00", "trade", 5.7701, 67.0]
["2026-08-27T14:06:21.481338+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:22.685521+00:00", "trade", 5.7723, 100.0]
["2026-08-27T14:06:23.045334+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.045530+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.123717+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.193012+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.277381+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.425645+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.603814+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.604241+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.604251+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.605588+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.627071+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.705081+00:00", "trade", 5.77, 66.0]
["2026-08-27T14:06:23.722703+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:23.755113+00:00", "trade", 5.7706, 66.0]
["2026-08-27T14:06:24.904039+00:00", "trade", 5.77, 99.0]
["2026-08-27T14:06:24.969332+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:24.969339+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:24.969345+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:24.969346+00:00", "trade", 5.77, 98.0]
["2026-08-27T14:06:24.969347+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969353+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969359+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969372+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969378+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969384+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969391+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969397+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969410+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969448+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969460+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969470+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969509+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969549+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969581+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969591+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969770+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:06:24.969887+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969894+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.969924+00:00", "trade", 5.77, 2.0]
["2026-08-27T14:06:24.970337+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.970529+00:00", "trade", 5.765, 149.0]
["2026-08-27T14:06:24.972103+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.972897+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.973678+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:24.982879+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:25.090753+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:25.216968+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:25.407453+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:25.408013+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.563622+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.590550+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:06:26.620428+00:00", "trade", 5.765, 302.0]
["2026-08-27T14:06:26.668294+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.668478+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.668488+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.668497+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.668882+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.668913+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.671067+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.671525+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.675218+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.678062+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.713506+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:26.762544+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.017527+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.017887+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.025866+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.033527+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.033914+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.034137+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.070060+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.314123+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.314615+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.314630+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.318362+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.378185+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.378304+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.487429+00:00", "trade", 5.7696, 5.0]
["2026-08-27T14:06:27.683612+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:27.996417+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.067503+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.067941+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.068111+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.068856+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.068877+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.069276+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.070234+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.070370+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.070656+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.070714+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:06:28.070755+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.070769+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:28.071052+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:28.071111+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:28.071262+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:28.071311+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:28.071446+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.071457+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.071651+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.071667+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.071673+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.071726+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.071824+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.073421+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.074442+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.074668+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.074793+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.074804+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.074812+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.074841+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.074904+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.075013+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.075064+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.080145+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.095364+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.161313+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.161759+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.161782+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.162231+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.162440+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.162685+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.196155+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.196165+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.196388+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.196693+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.197034+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.197218+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.244402+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.244410+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.421627+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.422164+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.422170+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:28.667859+00:00", "trade", 5.7673, 100.0]
["2026-08-27T14:06:29.006589+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:29.264219+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:29.264528+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:29.293250+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.112239+00:00", "trade", 5.7699, 100.0]
["2026-08-27T14:06:30.494512+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.494753+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.495259+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.495646+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.510281+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.802079+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.804299+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.804815+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.805351+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.805377+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.829150+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.837422+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:30.849490+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:31.122403+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:31.538168+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:31.538299+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:31.539383+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:31.541556+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:06:31.541568+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.541578+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.541586+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.541605+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.541835+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.541868+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.541937+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.542001+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.542228+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:31.542320+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:31.542526+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:31.599835+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:31.599876+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:06:31.741260+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:31.741709+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.741738+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.741753+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.741810+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.741834+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.741845+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.741890+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.741897+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.741904+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.741933+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.742152+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.742279+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.743585+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.746218+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.746659+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.750296+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.750750+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.751185+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.767784+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.785012+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.973412+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:06:31.973412+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.973768+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.973875+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:31.973892+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:32.014010+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:32.051439+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:32.052142+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:32.065178+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:32.410405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:32.410521+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:32.566230+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:32.620939+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:32.797310+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.791665+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.791735+00:00", "trade", 5.77, 75.0]
["2026-08-27T14:06:33.791736+00:00", "trade", 5.77, 25.0]
["2026-08-27T14:06:33.865923+00:00", "trade", 5.7684, 5.0]
["2026-08-27T14:06:33.901060+00:00", "trade", 5.77, 800.0]
["2026-08-27T14:06:33.901061+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901088+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901091+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901098+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901104+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901119+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901125+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901132+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901140+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901145+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901146+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:06:33.901147+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901154+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:06:33.901155+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:06:33.901155+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:06:33.901156+00:00", "trade", 5.77, 4.0]
["2026-08-27T14:06:33.901167+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:06:33.901174+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:06:33.901181+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:06:33.901188+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901196+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901209+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901217+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901225+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901231+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901238+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901245+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901252+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901258+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901264+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901272+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901281+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901287+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901294+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901301+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901307+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901314+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901321+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901334+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901341+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901348+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901354+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901373+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901391+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901477+00:00", "trade", 5.77, 75.0]
["2026-08-27T14:06:33.901552+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901664+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.901979+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.903147+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:06:33.905141+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.906089+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.906582+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.911156+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.912820+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:06:33.912821+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.912909+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.912913+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.913794+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.935335+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.935343+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:33.961230+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:34.001166+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:34.034706+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:34.282842+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:34.763825+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:36.685894+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:06:37.004118+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:06:37.384062+00:00", "trade", 5.7664, 100.0]
["2026-08-27T14:06:38.294015+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:38.294474+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:38.448538+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:38.448546+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:38.450938+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:38.451389+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:38.575417+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:39.549662+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:39.550286+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.069186+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.069230+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.069252+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.069266+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.073776+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:06:40.087744+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.368778+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.402842+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.449545+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.449707+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.493819+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.524675+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:06:40.525046+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.525108+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.525336+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.525780+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.543135+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.543590+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.602385+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.725619+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.802382+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.804324+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.804339+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:40.870048+00:00", "trade", 5.7614, 1.0]
["2026-08-27T14:06:41.157385+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:41.237162+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:41.281785+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:41.387303+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:41.944419+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:06:43.039958+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.040438+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.049456+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.050153+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.050622+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.092847+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.477181+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.477746+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.548428+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.590062+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.679234+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.692008+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.731823+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.835156+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:43.890776+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:44.012597+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:44.064026+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:45.075571+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:45.677288+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:06:45.822829+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:45.823288+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:45.929463+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:46.034786+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:46.369758+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:47.808517+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:47.808982+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:47.811917+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:47.816335+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:48.067220+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:48.304430+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:48.305403+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:48.374637+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:48.470670+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:48.589692+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:48.973274+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:48.974472+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:49.010068+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:50.919732+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:50.920192+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:50.942028+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:50.942501+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:50.967639+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:51.363804+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:06:51.586206+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:51.591280+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:51.706244+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:51.724241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:52.053275+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:52.053355+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:53.010111+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:53.035408+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:53.035501+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:53.040683+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:53.830762+00:00", "trade", 5.76, 6.0]
["2026-08-27T14:06:54.329247+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:54.329693+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:54.462324+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:54.462783+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:54.464935+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:54.761822+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:55.830098+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:55.830666+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:55.831341+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:55.864822+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:55.892363+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:56.239250+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:56.706928+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:57.131940+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:57.840025+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:57.947830+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.428367+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.847295+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871510+00:00", "trade", 5.76, 10.0]
["2026-08-27T14:06:58.871511+00:00", "trade", 5.76, 500.0]
["2026-08-27T14:06:58.871513+00:00", "trade", 5.76, 16.0]
["2026-08-27T14:06:58.871542+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871549+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871555+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871562+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871568+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871575+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871582+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871591+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:06:58.871591+00:00", "trade", 5.76, 1800.0]
["2026-08-27T14:06:58.871592+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871595+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:06:58.871595+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871598+00:00", "trade", 5.76, 20.0]
["2026-08-27T14:06:58.871598+00:00", "trade", 5.76, 10.0]
["2026-08-27T14:06:58.871602+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:06:58.871602+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871607+00:00", "trade", 5.76, 54.0]
["2026-08-27T14:06:58.871607+00:00", "trade", 5.76, 10.0]
["2026-08-27T14:06:58.871610+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871617+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871624+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871638+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871644+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871651+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871658+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871677+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871680+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871687+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871693+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:06:58.871700+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871707+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871714+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871721+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871728+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871735+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871742+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871750+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871756+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871762+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871769+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871776+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871783+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871791+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871799+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871806+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871827+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871840+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871846+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871874+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:06:58.871953+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871980+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.871986+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:06:58.871995+00:00", "trade", 5.76, 3.0]
["2026-08-27T14:06:58.871997+00:00", "trade", 5.76, 2.0]
["2026-08-27T14:06:58.871997+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:06:58.871998+00:00", "trade", 5.76, 3.0]
["2026-08-27T14:06:58.871998+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.872002+00:00", "trade", 5.76, 12.0]
["2026-08-27T14:06:58.872004+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:06:58.872007+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:06:58.872020+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.872136+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.872177+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.872216+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.872247+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.872261+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.872427+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.872744+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.873039+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.873659+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:06:58.875585+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.875593+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.876558+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.876671+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:58.885474+00:00", "trade", 5.76, 6.0]
["2026-08-27T14:06:58.906741+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:59.028189+00:00", "trade", 5.755, 126.0]
["2026-08-27T14:06:59.028192+00:00", "trade", 5.755, 13.0]
["2026-08-27T14:06:59.605780+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:59.633669+00:00", "trade", 5.75, 6.0]
["2026-08-27T14:06:59.634081+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:59.634092+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:59.634093+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:59.634150+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:59.634163+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:59.763844+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:59.781461+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:06:59.781926+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.000735+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.074611+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.074660+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.157027+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.472424+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.528391+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.564169+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.578165+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.737034+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:00.737658+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:01.739141+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:01.740011+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:01.813389+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:01.813847+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:01.849524+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:01.849984+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:01.860758+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:02.075014+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:02.123296+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:02.378908+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:02.393480+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:02.713360+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:02.893982+00:00", "trade", 5.7538, 50.0]
["2026-08-27T14:07:03.035365+00:00", "trade", 5.7502, 2875.0]
["2026-08-27T14:07:03.785593+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:03.935058+00:00", "trade", 5.75, 25.0]
["2026-08-27T14:07:03.935113+00:00", "trade", 5.75, 25.0]
["2026-08-27T14:07:03.939392+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:04.169567+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:05.244190+00:00", "trade", 5.75, 36.0]
["2026-08-27T14:07:05.244191+00:00", "trade", 5.75, 3.0]
["2026-08-27T14:07:05.244260+00:00", "trade", 5.75, 3.0]
["2026-08-27T14:07:05.244268+00:00", "trade", 5.75, 400.0]
["2026-08-27T14:07:05.244268+00:00", "trade", 5.75, 1.0]
["2026-08-27T14:07:05.244270+00:00", "trade", 5.75, 4000.0]
["2026-08-27T14:07:05.244271+00:00", "trade", 5.75, 26.0]
["2026-08-27T14:07:05.244277+00:00", "trade", 5.75, 6.0]
["2026-08-27T14:07:05.244277+00:00", "trade", 5.75, 14.0]
["2026-08-27T14:07:05.244287+00:00", "trade", 5.75, 1740.0]
["2026-08-27T14:07:05.244287+00:00", "trade", 5.75, 500.0]
["2026-08-27T14:07:05.244287+00:00", "trade", 5.75, 500.0]
["2026-08-27T14:07:05.244287+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:07:05.244303+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:05.244310+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:05.244317+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:05.244324+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244338+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244345+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244351+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244364+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244371+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244377+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244384+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244399+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244405+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244411+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244417+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244424+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244431+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244453+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244467+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244476+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:05.244603+00:00", "trade", 5.75, 14.0]
["2026-08-27T14:07:05.244662+00:00", "trade", 5.75, 10.0]
["2026-08-27T14:07:05.244664+00:00", "trade", 5.75, 5739.0]
["2026-08-27T14:07:05.244664+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:07:05.244666+00:00", "trade", 5.75, 15.0]
["2026-08-27T14:07:05.244666+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.244668+00:00", "trade", 5.75, 8.0]
["2026-08-27T14:07:05.244669+00:00", "trade", 5.75, 500.0]
["2026-08-27T14:07:05.244768+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.244775+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.244783+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.244800+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.244824+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.244832+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.244850+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.244909+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.244928+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.245298+00:00", "trade", 5.75, 5.0]
["2026-08-27T14:07:05.245343+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.245585+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.246146+00:00", "trade", 5.745, 143.0]
["2026-08-27T14:07:05.246597+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.346651+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.414397+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.539526+00:00", "trade", 5.7706, 10.0]
["2026-08-27T14:07:05.779411+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.963049+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:05.968830+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:06.172677+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:06.248237+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:06.338920+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:07.896360+00:00", "trade", 5.7618, 5.0]
["2026-08-27T14:07:07.997880+00:00", "trade", 5.745, 10.0]
["2026-08-27T14:07:07.999358+00:00", "trade", 5.745, 20.0]
["2026-08-27T14:07:08.765345+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:08.850320+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:09.221612+00:00", "trade", 5.7498, 93.0]
["2026-08-27T14:07:09.942049+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:07:10.149877+00:00", "trade", 5.745, 200.0]
["2026-08-27T14:07:11.230250+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:11.294250+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:11.399748+00:00", "trade", 5.75, 1.0]
["2026-08-27T14:07:11.410763+00:00", "trade", 5.75, 1.0]
["2026-08-27T14:07:11.411029+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:11.411057+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:11.411089+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:11.411275+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:11.415090+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:12.400214+00:00", "trade", 5.75, 40.0]
["2026-08-27T14:07:12.400258+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:12.400274+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:12.400336+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:12.400692+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:12.408578+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:12.437086+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:13.924073+00:00", "trade", 5.745, 1.0]
["2026-08-27T14:07:13.924889+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:13.924910+00:00", "trade", 5.75, 181.0]
["2026-08-27T14:07:13.924922+00:00", "trade", 5.75, 319.0]
["2026-08-27T14:07:13.925260+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:13.925577+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:13.925674+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:13.929249+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:13.930747+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:13.938531+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:13.939249+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:13.970474+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:14.032396+00:00", "trade", 5.745, 25.0]
["2026-08-27T14:07:14.128198+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:14.139852+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:14.170072+00:00", "trade", 5.7486, 1.0]
["2026-08-27T14:07:14.170860+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:14.651535+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:14.651844+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:07:15.212413+00:00", "trade", 5.745, 1.0]
["2026-08-27T14:07:15.512536+00:00", "trade", 5.7704, 100.0]
["2026-08-27T14:07:17.387510+00:00", "trade", 5.745, 25.0]
["2026-08-27T14:07:17.697009+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:17.697016+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:17.697023+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:17.697050+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:17.697057+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:17.697063+00:00", "trade", 5.75, 173.0]
["2026-08-27T14:07:17.697084+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:17.697194+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:07:17.697465+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:07:17.697467+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:07:17.697469+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:07:17.697469+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:17.697501+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:17.697690+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:17.697855+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:17.697985+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:17.698064+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:17.698280+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:07:17.703787+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:17.710277+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:17.749032+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:17.753487+00:00", "trade", 5.755, 200.0]
["2026-08-27T14:07:17.753516+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:07:18.139668+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.166455+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.198077+00:00", "trade", 5.7549, 6.0]
["2026-08-27T14:07:18.199857+00:00", "trade", 5.7549, 5.0]
["2026-08-27T14:07:18.201081+00:00", "trade", 5.7549, 5.0]
["2026-08-27T14:07:18.202476+00:00", "trade", 5.7549, 2.0]
["2026-08-27T14:07:18.206370+00:00", "trade", 5.7549, 1.0]
["2026-08-27T14:07:18.207144+00:00", "trade", 5.7549, 1.0]
["2026-08-27T14:07:18.207804+00:00", "trade", 5.7549, 7.0]
["2026-08-27T14:07:18.215015+00:00", "trade", 5.7549, 1.0]
["2026-08-27T14:07:18.258445+00:00", "trade", 5.755, 361.0]
["2026-08-27T14:07:18.264730+00:00", "trade", 5.755, 10.0]
["2026-08-27T14:07:18.476055+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.484997+00:00", "trade", 5.7639, 2.0]
["2026-08-27T14:07:18.620257+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.620777+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.623886+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.691657+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.692478+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.700798+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.757656+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.766207+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.783961+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.815092+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.845127+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:18.955039+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.058562+00:00", "trade", 5.755, 1200.0]
["2026-08-27T14:07:19.239805+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.290860+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.291317+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.292177+00:00", "trade", 5.76, 26.0]
["2026-08-27T14:07:19.293825+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.294272+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.326436+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.326964+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.359872+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.597688+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.598192+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.654745+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:19.903837+00:00", "trade", 5.7574, 1.0]
["2026-08-27T14:07:20.040210+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:20.119733+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:20.295032+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:20.295063+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:20.295283+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:20.295303+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:20.295766+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:20.345505+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:23.773372+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:23.774456+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:23.774827+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:23.774875+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:24.282351+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:24.282817+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:24.359602+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:24.496218+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:24.681502+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:24.780671+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:24.798871+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:07:24.799581+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.048142+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.122971+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.123388+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.123622+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.151516+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.152000+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.156827+00:00", "trade", 5.7537, 47.0]
["2026-08-27T14:07:25.157194+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.157226+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.157894+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:25.178286+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:26.018629+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:26.018651+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:26.019088+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:26.019138+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:26.090591+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:26.210590+00:00", "trade", 5.7526, 25.0]
["2026-08-27T14:07:27.373750+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:27.467699+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:27.853446+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:27.853459+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:27.853910+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:27.854393+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:28.614508+00:00", "trade", 5.75, 50.0]
["2026-08-27T14:07:29.431212+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:29.433106+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:29.434080+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:29.503322+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:29.505241+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:29.797286+00:00", "trade", 5.755, 25.0]
["2026-08-27T14:07:29.799856+00:00", "trade", 5.755, 25.0]
["2026-08-27T14:07:29.959807+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:30.394301+00:00", "trade", 5.755, 300.0]
["2026-08-27T14:07:30.887251+00:00", "trade", 5.76, 26.0]
["2026-08-27T14:07:30.887261+00:00", "trade", 5.755, 26.0]
["2026-08-27T14:07:30.887293+00:00", "trade", 5.76, 24.0]
["2026-08-27T14:07:30.887324+00:00", "trade", 5.755, 24.0]
["2026-08-27T14:07:31.178192+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:31.181216+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:31.181669+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:31.230530+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:31.230735+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:31.356397+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:07:31.627875+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:31.630555+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:31.644124+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:32.726730+00:00", "trade", 5.755, 127.0]
["2026-08-27T14:07:33.160436+00:00", "trade", 5.759, 1700.0]
["2026-08-27T14:07:33.161646+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161701+00:00", "trade", 5.76, 400.0]
["2026-08-27T14:07:33.161702+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:07:33.161703+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:07:33.161705+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:07:33.161719+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:07:33.161751+00:00", "trade", 5.76, 300.0]
["2026-08-27T14:07:33.161753+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161758+00:00", "trade", 5.76, 750.0]
["2026-08-27T14:07:33.161777+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:07:33.161778+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161781+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:07:33.161785+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:07:33.161785+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161793+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161795+00:00", "trade", 5.76, 25.0]
["2026-08-27T14:07:33.161799+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161805+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161812+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161818+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161826+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161832+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161845+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:07:33.161849+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161852+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161858+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161865+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161872+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161878+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161885+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161892+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161898+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161906+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161913+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161919+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161926+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161932+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161939+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161945+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161951+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161965+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161977+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.161991+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:07:33.162103+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:07:33.162110+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:07:33.162111+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162112+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:07:33.162200+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162205+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162208+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162212+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162250+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162256+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162333+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162346+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162353+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162360+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162381+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162436+00:00", "trade", 5.765, 11.0]
["2026-08-27T14:07:33.162477+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.162610+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.163685+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:07:33.163975+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.165808+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.166128+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.166208+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.166932+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.172221+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.197565+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.197578+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.223463+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:33.868836+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:07:34.149107+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:34.149135+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:34.149242+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:34.149499+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:34.149697+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:34.373858+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:34.375790+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:34.419833+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:34.568220+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:34.607630+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:35.771324+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:35.771325+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:07:35.771326+00:00", "trade", 5.77, 800.0]
["2026-08-27T14:07:35.771328+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:07:35.771330+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:07:35.771331+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:35.771412+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:07:35.771418+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771426+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771433+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771441+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771449+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771456+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771463+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771469+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771475+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771488+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771501+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771509+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771517+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771790+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771816+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771881+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771898+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.771939+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:07:35.772025+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:07:35.772026+00:00", "trade", 5.77, 150.0]
["2026-08-27T14:07:35.772026+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.772055+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.772253+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.772281+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.772288+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.772296+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.772322+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.772468+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.772498+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.773706+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.774086+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.774174+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.774191+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.774206+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.774217+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.775183+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.776209+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.780446+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.802124+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.810883+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:35.960414+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:36.029551+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:36.217951+00:00", "trade", 5.775, 200.0]
["2026-08-27T14:07:36.385648+00:00", "trade", 5.77, 2000.0]
["2026-08-27T14:07:36.770490+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:36.831550+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:37.000929+00:00", "trade", 5.77, 2.0]
["2026-08-27T14:07:37.769999+00:00", "trade", 5.7739, 1.0]
["2026-08-27T14:07:38.377712+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:38.439703+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:39.196562+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:39.197499+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:39.301547+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:39.695548+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:07:40.481291+00:00", "trade", 5.77, 50.0]
["2026-08-27T14:07:41.311168+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:41.311672+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:41.454548+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:41.460408+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:42.629295+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:42.629327+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:42.629711+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:42.629730+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:42.629770+00:00", "trade", 5.775, 144.0]
["2026-08-27T14:07:42.630004+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:42.633312+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:42.656082+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:42.681833+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:42.919712+00:00", "trade", 5.7753, 10.0]
["2026-08-27T14:07:42.920076+00:00", "trade", 5.7753, 1.0]
["2026-08-27T14:07:43.525275+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:43.527881+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:43.590339+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:43.590909+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:43.920261+00:00", "trade", 5.7552, 5.0]
["2026-08-27T14:07:44.052234+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.187542+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.310938+00:00", "trade", 5.78, 400.0]
["2026-08-27T14:07:44.313870+00:00", "trade", 5.78, 2100.0]
["2026-08-27T14:07:44.314554+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.315902+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.316913+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.350020+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.587919+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:07:44.588707+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.888902+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:07:44.888968+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.889172+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.889569+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.889593+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.889694+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.889858+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.890085+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.890295+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.891599+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.891788+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.930459+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:44.930468+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:45.532530+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:45.693287+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.000860+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:07:47.190536+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.190943+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.191640+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.223283+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.223882+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.224119+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.284987+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.342606+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:07:47.344539+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.354148+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.354336+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.354710+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.368295+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.368319+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.373037+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.399429+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.499232+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.502199+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.502246+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.504530+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.505058+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:07:47.505067+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.505076+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.505086+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.505097+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.505124+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.505136+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.505189+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.505212+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.505218+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.505580+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.507205+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.509334+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.513951+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.513952+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:07:47.514013+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.514073+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.514367+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:07:47.525394+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.525443+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.525451+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.525457+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.525773+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.526108+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.526121+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.526191+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.526301+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.532221+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.536601+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.551899+00:00", "trade", 5.785, 2072.0]
["2026-08-27T14:07:47.554089+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.571135+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.571399+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.572596+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.775951+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.840660+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.841090+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.841692+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.842354+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.842675+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:47.919297+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.064979+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.065007+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.065869+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.065881+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.065917+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.075014+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.410005+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.410301+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.411155+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.411167+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.411210+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.485319+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.801463+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.901637+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.901985+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:48.903756+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:49.020145+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:49.031739+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:49.218669+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:49.221078+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:49.432772+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:49.880625+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.190417+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.190417+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.193049+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.379449+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.571389+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.571407+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.571782+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.572743+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.572782+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.572795+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.638652+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:50.651433+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:51.087761+00:00", "trade", 5.785, 14.0]
["2026-08-27T14:07:51.097040+00:00", "trade", 5.785, 6.0]
["2026-08-27T14:07:51.097071+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:51.097078+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:51.160771+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:51.165696+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:51.191994+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:51.303682+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:51.924142+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:52.950791+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:52.961465+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:52.961492+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:52.963607+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:52.964228+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:52.964287+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:52.966312+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:52.967836+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.010788+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.916304+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.916770+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.916904+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.917285+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.917359+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.917366+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.917478+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.917863+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:53.946461+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:54.009380+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:54.325662+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:54.326761+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:54.326788+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:54.336460+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:54.336844+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:54.644096+00:00", "trade", 5.7899, 200.0]
["2026-08-27T14:07:56.686670+00:00", "trade", 5.785, 36.0]
["2026-08-27T14:07:56.689301+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:07:57.137425+00:00", "trade", 5.785, 101.0]
["2026-08-27T14:07:57.527651+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.527668+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.528147+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.528576+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.528625+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.528913+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.661811+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.662520+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.663215+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.663348+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.665050+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.699748+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.754551+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:57.912612+00:00", "trade", 5.765, 27.0]
["2026-08-27T14:07:57.937602+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.260154+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.260603+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.541377+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.541967+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.544264+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.566614+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.612413+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.615405+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.641061+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.641744+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:58.982795+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:07:59.097855+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.010524+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.175082+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.302451+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.544218+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.544687+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.733500+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.733527+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.733534+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.734061+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.734406+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:00.734582+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:08:00.762486+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.251785+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.252235+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.252693+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.253148+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.573931+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.626399+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.626449+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.627495+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.629303+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.718548+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:01.912692+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.060987+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.396131+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.400745+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.527972+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.527999+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.528685+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.529143+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.536919+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.777123+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.794590+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.796504+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:08:02.796527+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:08:02.796593+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.916297+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.919526+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:02.920463+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.199536+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.199990+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.200454+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.201663+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.202594+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.217524+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.219715+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.228225+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.230153+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.247342+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.254344+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:03.984467+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:08:04.208398+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:04.208643+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:04.208833+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:04.209011+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:04.209484+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:04.229450+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:04.568627+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:04.569275+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:04.697662+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:05.058859+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:05.059286+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:05.561110+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:05.696169+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:05.987702+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:05.988428+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:05.988437+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:07.541221+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.057875+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.058361+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.074896+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.353571+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.353812+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.353891+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.353957+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.353969+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.353970+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.354340+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.354396+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.354418+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.354453+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.377370+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.431764+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.459666+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.460050+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.461355+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.554694+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.649278+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.723810+00:00", "trade", 5.785, 121.0]
["2026-08-27T14:08:08.724505+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.726390+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:08:08.849304+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.996478+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:08.996897+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:09.031161+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:09.107412+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:09.108166+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:09.162046+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:09.215922+00:00", "trade", 5.78, 99.0]
["2026-08-27T14:08:09.269090+00:00", "trade", 5.7818, 99.0]
["2026-08-27T14:08:09.567666+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:09.568082+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:09.618010+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:09.706909+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:10.078588+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:10.079052+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:10.146690+00:00", "trade", 5.788, 1.0]
["2026-08-27T14:08:10.205445+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:10.216942+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:10.228738+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:10.994154+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:11.277706+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:08:11.688818+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:11.689542+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:11.690115+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:11.690567+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:11.694531+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:11.699466+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:11.740792+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:11.822621+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:11.843318+00:00", "trade", 5.7865, 2.0]
["2026-08-27T14:08:11.860551+00:00", "trade", 5.78, 99.0]
["2026-08-27T14:08:11.981400+00:00", "trade", 5.7802, 99.0]
["2026-08-27T14:08:12.072630+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:12.160218+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:12.427583+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:12.560022+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:12.574145+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:12.580866+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:12.907694+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:14.203521+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:14.207656+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:14.220794+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:14.232004+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:14.823316+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:14.994757+00:00", "trade", 5.785, 2.0]
["2026-08-27T14:08:14.995453+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:08:15.328459+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.328508+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.329068+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.329471+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.331558+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.332616+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.357592+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.415772+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.577667+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.578982+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.952935+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.953025+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.953451+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.957710+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.983158+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.983218+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.983242+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.984441+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:15.984454+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:16.046971+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:16.093671+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:16.112753+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:16.113057+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:16.262898+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:16.535291+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:16.535771+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:17.295260+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:17.295741+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:17.364604+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:17.373271+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.218490+00:00", "trade", 5.79, 50000.0]
["2026-08-27T14:08:18.219179+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.219242+00:00", "trade", 5.785, 1000.0]
["2026-08-27T14:08:18.219269+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.219651+00:00", "trade", 5.785, 500.0]
["2026-08-27T14:08:18.219737+00:00", "trade", 5.785, 200.0]
["2026-08-27T14:08:18.219825+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.220373+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.220374+00:00", "trade", 5.785, 500.0]
["2026-08-27T14:08:18.220437+00:00", "trade", 5.785, 300.0]
["2026-08-27T14:08:18.220520+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:08:18.220829+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.221199+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.279956+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.279965+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.282115+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.415470+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.416332+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.416383+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.416972+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.459344+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.459856+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.489203+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.732690+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.732740+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:18.869996+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:19.401046+00:00", "trade", 5.7849, 3.0]
["2026-08-27T14:08:19.402182+00:00", "trade", 5.7849, 2.0]
["2026-08-27T14:08:19.403472+00:00", "trade", 5.7849, 1.0]
["2026-08-27T14:08:19.404314+00:00", "trade", 5.7849, 1.0]
["2026-08-27T14:08:19.405863+00:00", "trade", 5.7849, 23.0]
["2026-08-27T14:08:19.457743+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:19.457754+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:19.458248+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:19.487432+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:19.870405+00:00", "trade", 5.78, 50.0]
["2026-08-27T14:08:20.028247+00:00", "trade", 5.7801, 1.0]
["2026-08-27T14:08:20.056870+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:20.063029+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:20.525256+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:20.551335+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:20.554525+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:20.736233+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:23.808333+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:08:23.924092+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:23.924547+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:23.981062+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:24.255073+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:24.255553+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:24.465674+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:24.465687+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:24.466144+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:24.561466+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:26.562698+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:26.929587+00:00", "trade", 5.79, 25.0]
["2026-08-27T14:08:26.929611+00:00", "trade", 5.785, 25.0]
["2026-08-27T14:08:26.929746+00:00", "trade", 5.785, 875.0]
["2026-08-27T14:08:27.271598+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.294169+00:00", "trade", 5.7855, 5.0]
["2026-08-27T14:08:27.346169+00:00", "trade", 5.78, 50.0]
["2026-08-27T14:08:27.655655+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.864690+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.864969+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.871715+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:08:27.871975+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.872014+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:08:27.872014+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.872129+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.872136+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.872217+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.872439+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.872484+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.895868+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.936356+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.995304+00:00", "trade", 5.78, 99.0]
["2026-08-27T14:08:27.995991+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:27.996554+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.119807+00:00", "trade", 5.7835, 99.0]
["2026-08-27T14:08:28.200040+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.227837+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:08:28.227846+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:08:28.248342+00:00", "trade", 5.781, 300.0]
["2026-08-27T14:08:28.499689+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.550928+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.551380+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.623280+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.623312+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.645214+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.645672+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.645973+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.646064+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.646559+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:28.655440+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:30.246739+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:31.047419+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:31.114814+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:31.115288+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:31.269308+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:31.269789+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:31.271261+00:00", "trade", 5.7762, 100.0]
["2026-08-27T14:08:32.012107+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.012294+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.012522+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.014366+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.014957+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.017585+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.018784+00:00", "trade", 5.78, 99.0]
["2026-08-27T14:08:32.018811+00:00", "trade", 5.78, 99.0]
["2026-08-27T14:08:32.019488+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.079144+00:00", "trade", 5.7811, 99.0]
["2026-08-27T14:08:32.159849+00:00", "trade", 5.78, 5.0]
["2026-08-27T14:08:32.159850+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:08:32.159852+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:08:32.159859+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159882+00:00", "trade", 5.78, 40.0]
["2026-08-27T14:08:32.159920+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159926+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159933+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159940+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159947+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159953+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159960+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159967+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159974+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159988+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159995+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:32.159997+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160022+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160025+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160035+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160042+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160049+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160055+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160062+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160068+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160074+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160081+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160094+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160101+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160114+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160120+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160227+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160258+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160264+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:32.160265+00:00", "trade", 5.78, 59.0]
["2026-08-27T14:08:32.160266+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.160323+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.160328+00:00", "trade", 5.78, 36.0]
["2026-08-27T14:08:32.160366+00:00", "trade", 5.78, 5.0]
["2026-08-27T14:08:32.160504+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.160627+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.160645+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.160652+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.160689+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.160905+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.160964+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.161084+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.161153+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.163911+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.164913+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.164934+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.360733+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.462426+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:08:32.546249+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.546283+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:32.620885+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:33.018083+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.051495+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.052218+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.089516+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.090443+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.090935+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.092110+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.092574+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.093405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.093568+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.094017+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.125497+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.164601+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.632467+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.632727+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.632921+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.642655+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:34.750875+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:35.139614+00:00", "trade", 5.7799, 50.0]
["2026-08-27T14:08:35.271544+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:35.272381+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:35.472715+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:35.498614+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:35.558290+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:35.562413+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:35.562866+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:35.828644+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:36.017403+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:36.161119+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:36.172346+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:36.341960+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:36.534578+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:36.561496+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:36.804049+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:36.920546+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:37.054538+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:37.429376+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:37.429828+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:37.429842+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:37.835763+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:37.904279+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:38.032221+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:39.927182+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:39.928436+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:39.945406+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:08:39.945876+00:00", "trade", 5.775, 900.0]
["2026-08-27T14:08:40.250808+00:00", "trade", 5.7726, 25.0]
["2026-08-27T14:08:40.304214+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:41.243715+00:00", "trade", 5.77, 50.0]
["2026-08-27T14:08:42.776333+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:42.777279+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:43.957735+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:43.957761+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:44.021939+00:00", "trade", 5.775, 259.0]
["2026-08-27T14:08:44.022745+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:44.261048+00:00", "trade", 5.775, 259.0]
["2026-08-27T14:08:44.261888+00:00", "trade", 5.775, 90.0]
["2026-08-27T14:08:44.722702+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:44.736050+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:46.016577+00:00", "trade", 5.775, 1000.0]
["2026-08-27T14:08:46.017471+00:00", "trade", 5.77, 8.0]
["2026-08-27T14:08:46.017952+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:46.018933+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:46.033673+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:46.455013+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:46.584742+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:08:46.585304+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:46.591824+00:00", "trade", 5.775, 13.0]
["2026-08-27T14:08:46.594299+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:08:46.598623+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:08:46.681027+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:46.995837+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:47.142172+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:47.225770+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:47.571082+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:47.571538+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:47.727572+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:47.787885+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:47.914491+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.026275+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.054318+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.416309+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.416768+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.424323+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.478082+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.479359+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.622578+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.679617+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.775973+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.776507+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.884414+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.884548+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.885056+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.885855+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.886169+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.895086+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.895540+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:48.922592+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:08:48.924434+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:49.163857+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:49.164690+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:49.236115+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:49.236469+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:49.477448+00:00", "trade", 5.7726, 25.0]
["2026-08-27T14:08:49.766165+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:08:49.766185+00:00", "trade", 5.7781, 25.0]
["2026-08-27T14:08:49.766292+00:00", "trade", 5.7781, 475.0]
["2026-08-27T14:08:51.011702+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012363+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:08:51.012365+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:08:51.012406+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012412+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012419+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012426+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012433+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012440+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012446+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012453+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012709+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012724+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012768+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.012778+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.012790+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.012797+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.012804+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.012810+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.012814+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:08:51.012824+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.012827+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:08:51.012829+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012830+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012837+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012843+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012851+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012901+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012902+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012948+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012983+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012986+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.012998+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:08:51.013059+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.013097+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.013110+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.013184+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.013307+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.013398+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.013409+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.013989+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.014871+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.016304+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.019563+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022828+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022834+00:00", "trade", 5.78, 85.0]
["2026-08-27T14:08:51.022835+00:00", "trade", 5.78, 195.0]
["2026-08-27T14:08:51.022837+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022844+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022873+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022887+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022894+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022901+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022908+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022928+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022935+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022936+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:08:51.022936+00:00", "trade", 5.78, 384.0]
["2026-08-27T14:08:51.022936+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:08:51.022936+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:08:51.022942+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022956+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022969+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022976+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022982+00:00", "trade", 5.78, 70.0]
["2026-08-27T14:08:51.022983+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022986+00:00", "trade", 5.78, 130.0]
["2026-08-27T14:08:51.022990+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.022994+00:00", "trade", 5.78, 49.0]
["2026-08-27T14:08:51.022998+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.023011+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.023053+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.023059+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.023259+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:08:51.023268+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023275+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023288+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023295+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023301+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023308+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023314+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023321+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023587+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023603+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023620+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023633+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023636+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:08:51.023650+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.023652+00:00", "trade", 5.78, 63.0]
["2026-08-27T14:08:51.023652+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:08:51.023960+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.023971+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.024028+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.024043+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.024522+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.024967+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.025853+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.029509+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.031566+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.031586+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.032248+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.032261+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.200512+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.200521+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.204850+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.446053+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.446509+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.706872+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.707323+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:51.746520+00:00", "trade", 5.7765, 100.0]
["2026-08-27T14:08:51.812038+00:00", "trade", 5.7765, 100.0]
["2026-08-27T14:08:52.301626+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:52.680161+00:00", "trade", 5.775, 10.0]
["2026-08-27T14:08:52.729346+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:08:52.730114+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.038437+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.038472+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.038890+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.038927+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.076147+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.078089+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.078501+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.080317+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.081052+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.111140+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.590517+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.590559+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.590582+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:53.595438+00:00", "trade", 5.7755, 100.0]
["2026-08-27T14:08:54.713175+00:00", "trade", 5.7725, 25.0]
["2026-08-27T14:08:54.828359+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:54.829121+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:54.829586+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:54.871676+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:54.920143+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:54.921229+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:54.924829+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:54.924838+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:54.995350+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.036367+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.088362+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.091564+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.091931+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.091987+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.096582+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.097731+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.099898+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.103428+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.103911+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:55.113730+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:55.113745+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:55.113753+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:55.113760+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:55.113768+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:55.113774+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:55.113795+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:55.113802+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:55.113809+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:55.113809+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.113815+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.114140+00:00", "trade", 5.77, 10.0]
["2026-08-27T14:08:55.114306+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.114339+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.114349+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.115139+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.115232+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.115583+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.116662+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.118471+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.128874+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.146865+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.148873+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.209362+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.209438+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.209876+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.209934+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.209941+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.419351+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:55.683565+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.091601+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.091626+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.460714+00:00", "trade", 5.7748, 62.0]
["2026-08-27T14:08:56.506553+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.506557+00:00", "trade", 5.77, 13.0]
["2026-08-27T14:08:56.507017+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.507063+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.507197+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.507490+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.522371+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.935080+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.935081+00:00", "trade", 5.77, 500.0]
["2026-08-27T14:08:56.935544+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.935553+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.935573+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.935673+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.936488+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.951108+00:00", "trade", 5.77, 37.0]
["2026-08-27T14:08:56.951621+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.970472+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.970480+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.985029+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:56.985084+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.019900+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.036441+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.151291+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:08:57.188697+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.217391+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.718268+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.718733+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.727077+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.757830+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.856871+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.926475+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:57.927573+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:08:57.928312+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:58.032339+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:58.033555+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:58.034448+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:58.083120+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:58.273216+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:58.276407+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:58.534876+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:58.826391+00:00", "trade", 5.768, 100.0]
["2026-08-27T14:08:59.026577+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:59.026658+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:59.034605+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:59.525469+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:08:59.525469+00:00", "trade", 5.77, 85.0]
["2026-08-27T14:08:59.525470+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:08:59.525483+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:08:59.525485+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:08:59.525557+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:59.525561+00:00", "trade", 5.77, 384.0]
["2026-08-27T14:08:59.525562+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:08:59.525564+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:08:59.525564+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:59.525565+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:59.525570+00:00", "trade", 5.77, 20.0]
["2026-08-27T14:08:59.525571+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:08:59.525574+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:08:59.525588+00:00", "trade", 5.77, 168.0]
["2026-08-27T14:08:59.525589+00:00", "trade", 5.77, 150.0]
["2026-08-27T14:08:59.525606+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525620+00:00", "trade", 5.77, 150.0]
["2026-08-27T14:08:59.525620+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525628+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525633+00:00", "trade", 5.77, 60.0]
["2026-08-27T14:08:59.525635+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525642+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:08:59.525642+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:08:59.525642+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525670+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525674+00:00", "trade", 5.77, 60.0]
["2026-08-27T14:08:59.525677+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525684+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525690+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525705+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525713+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525726+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525732+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525736+00:00", "trade", 5.77, 60.0]
["2026-08-27T14:08:59.525739+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525746+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525754+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525760+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.525981+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526072+00:00", "trade", 5.77, 60.0]
["2026-08-27T14:08:59.526117+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526135+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526139+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526173+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526180+00:00", "trade", 5.77, 60.0]
["2026-08-27T14:08:59.526252+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526269+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526283+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526377+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526474+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526595+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526858+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.526977+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.527102+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.527460+00:00", "trade", 5.77, 4.0]
["2026-08-27T14:08:59.528234+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.528433+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.530382+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.533808+00:00", "trade", 5.775, 600.0]
["2026-08-27T14:08:59.535767+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.547124+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.547291+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.547650+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.558015+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.560245+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.603587+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.626234+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.626716+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.656514+00:00", "trade", 5.7754, 100.0]
["2026-08-27T14:08:59.657301+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.657313+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.657328+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.657773+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.659198+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.663137+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.676953+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.677291+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.682453+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.863335+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:08:59.864020+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.086702+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.087495+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.089847+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.552639+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.555841+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.663906+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.917403+00:00", "trade", 5.787, 5.0]
["2026-08-27T14:09:00.918279+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.966210+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.966218+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.966407+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.966666+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.966679+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:00.980714+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.011982+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.012479+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.020336+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.176659+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.187530+00:00", "trade", 5.78, 13.0]
["2026-08-27T14:09:01.195845+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.256313+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.262130+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.384942+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.385192+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.458405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.518341+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.520589+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.522606+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.534496+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.536068+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.538738+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.541823+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:01.559729+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:02.178974+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:02.179726+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:02.181454+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:02.181907+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:02.183938+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:02.184308+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:09:02.184311+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:09:02.184337+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:09:02.184345+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184495+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184502+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184559+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184581+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184613+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184674+00:00", "trade", 5.77, 5.0]
["2026-08-27T14:09:02.184693+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184701+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184716+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184722+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184728+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184735+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184742+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184748+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184755+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184761+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184774+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184780+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184786+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184837+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184903+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.184923+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.185355+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.185410+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.189693+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.190451+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.191734+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.217955+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.217961+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.234414+00:00", "trade", 5.765, 296.0]
["2026-08-27T14:09:02.235151+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:02.235157+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:03.289114+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:03.290540+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:03.337152+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:03.945243+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:03.945681+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:03.977305+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:03.980230+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:05.263153+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:05.263182+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:05.263279+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:05.263744+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:05.341341+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:05.341788+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:06.347147+00:00", "trade", 5.765, 10.0]
["2026-08-27T14:09:06.837620+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:09:07.275889+00:00", "trade", 5.7667, 100.0]
["2026-08-27T14:09:08.053174+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:09:08.562759+00:00", "trade", 5.7698, 100.0]
["2026-08-27T14:09:09.078658+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:09.079897+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:09.080359+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:09.091760+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:09.337453+00:00", "trade", 5.7626, 15.0]
["2026-08-27T14:09:09.678174+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:09.678199+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:09.678725+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:09.678870+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:09.815738+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.200336+00:00", "trade", 5.7668, 100.0]
["2026-08-27T14:09:10.514999+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.521501+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.552063+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.552533+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.552995+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.553406+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.555573+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.556314+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.556755+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.590739+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.590792+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.661401+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.662445+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.665105+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.805385+00:00", "trade", 5.7672, 100.0]
["2026-08-27T14:09:10.806534+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:10.806996+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.522667+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.522716+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.522751+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.522825+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.523186+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.523595+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.526040+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.526856+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.549909+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.550859+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.551286+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.551757+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.554583+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.555446+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:11.779405+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.026657+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.026669+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.026710+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.026980+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.027480+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.027508+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.029397+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.030341+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.030839+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.031308+00:00", "trade", 5.77, 28.0]
["2026-08-27T14:09:12.031422+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:09:12.031461+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.031467+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.031474+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.031481+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.031488+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.031494+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.031500+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.031700+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:12.031708+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031718+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031724+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031731+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031738+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031740+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:09:12.031740+00:00", "trade", 5.77, 56.0]
["2026-08-27T14:09:12.031745+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031746+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031751+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031757+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031764+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031771+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031777+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031784+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031791+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.031980+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.032004+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:12.032102+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:09:12.032102+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.032213+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.032258+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.032335+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.032353+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.032677+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.032951+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.033128+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.034383+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.034408+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.034980+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.035719+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.036478+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.038479+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.062844+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.063522+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.082845+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.202547+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.260043+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:12.326778+00:00", "trade", 5.775, 10.0]
["2026-08-27T14:09:12.385129+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:13.477382+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:13.563276+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:13.608798+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:13.609249+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:13.715141+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:14.367718+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:14.382792+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:14.857364+00:00", "trade", 5.775, 15.0]
["2026-08-27T14:09:14.861514+00:00", "trade", 5.775, 25.0]
["2026-08-27T14:09:15.017864+00:00", "trade", 5.7701, 1400.0]
["2026-08-27T14:09:15.738034+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:16.007664+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:16.007841+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:16.008279+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:16.009405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:16.011188+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:16.071385+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:09:16.072286+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:16.072367+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:09:16.072516+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.072607+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.072626+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.072708+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.072716+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.072987+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.073126+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.073295+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.073363+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.073851+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.074265+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.074657+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.076295+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.077171+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.094073+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.104889+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.196865+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.438268+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.439093+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.606499+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:16.797569+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:17.081147+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:17.083649+00:00", "trade", 5.7745, 69.0]
["2026-08-27T14:09:17.084356+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:17.084848+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:17.095773+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:17.398705+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:17.401323+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:17.435164+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:09:18.017208+00:00", "trade", 5.7676, 50.0]
["2026-08-27T14:09:18.496043+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.496442+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.498304+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.500703+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.506249+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.517781+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.529545+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.556838+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.615102+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.634171+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:18.954914+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.092020+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.235825+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.245984+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.388119+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.388497+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.388552+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.388966+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.394004+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.424869+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:19.609665+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:20.140112+00:00", "trade", 5.765, 5000.0]
["2026-08-27T14:09:20.140794+00:00", "trade", 5.76, 8.0]
["2026-08-27T14:09:20.209324+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.132768+00:00", "trade", 5.765, 10.0]
["2026-08-27T14:09:21.132827+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.132854+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.133309+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.133716+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.133768+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.134387+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.265223+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.642241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.642737+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.643266+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.667077+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.667110+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:21.669156+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:23.316833+00:00", "trade", 5.7635, 100.0]
["2026-08-27T14:09:23.697522+00:00", "trade", 5.7601, 100.0]
["2026-08-27T14:09:24.193956+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:24.193984+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:24.194421+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:24.194881+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:24.320513+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:24.695279+00:00", "trade", 5.7635, 100.0]
["2026-08-27T14:09:25.293208+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:09:26.040549+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.040564+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.040925+00:00", "trade", 5.765, 109.0]
["2026-08-27T14:09:26.040984+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.041009+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.041311+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.064977+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.182646+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.486913+00:00", "trade", 5.763, 100.0]
["2026-08-27T14:09:26.533618+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.535262+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.611209+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.611235+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.611934+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.630326+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.639226+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.639923+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.659141+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.705555+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.750038+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.750719+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:26.753727+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:27.008033+00:00", "trade", 5.7629, 100.0]
["2026-08-27T14:09:27.649458+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:27.758431+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.536452+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.537304+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.537335+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.886576+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.886622+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.887026+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.929300+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.929346+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.929355+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:28.929612+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:29.028347+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:29.072219+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:29.106792+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:30.194103+00:00", "trade", 5.765, 5.0]
["2026-08-27T14:09:31.186153+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:31.186631+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:31.187244+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:31.190130+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:31.190149+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:31.191089+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:31.191102+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:31.287970+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:31.418805+00:00", "trade", 5.765, 30.0]
["2026-08-27T14:09:31.721646+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:31.908269+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.025231+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.060051+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.064045+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.067741+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.073669+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.154125+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.155088+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.363242+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.363932+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:32.534383+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.734870+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.735203+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.735600+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.736064+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.736819+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.737324+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.737370+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.805224+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.806089+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:33.833049+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:34.172254+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:34.219068+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:34.843215+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:34.843241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:34.843776+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:34.843912+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:34.844391+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:34.863365+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:34.882244+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:35.403627+00:00", "trade", 5.765, 10.0]
["2026-08-27T14:09:35.804062+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:36.082397+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:36.189083+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:36.190428+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:36.190880+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:36.193894+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:36.316741+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:36.548550+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:36.549379+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:37.168364+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:37.168425+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:37.169860+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:37.194023+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:37.217361+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.359960+00:00", "trade", 5.77, 15.0]
["2026-08-27T14:09:38.360022+00:00", "trade", 5.77, 50.0]
["2026-08-27T14:09:38.360061+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.360393+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.360469+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.360734+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.360851+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.361236+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.361252+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.361344+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.383033+00:00", "trade", 5.77, 44.0]
["2026-08-27T14:09:38.383798+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.425151+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.425165+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:38.494780+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.056659+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.057038+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.057434+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.106780+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.106787+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.208002+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.253238+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.367344+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.479052+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.486077+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.486082+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.628261+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.681937+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.959462+00:00", "trade", 5.765, 5.0]
["2026-08-27T14:09:39.959924+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:39.959932+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.037536+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.038224+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.066266+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.070868+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.071307+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.071666+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.082414+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.108945+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.126846+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.127126+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.127280+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.127453+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.127874+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.186591+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.187136+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.308400+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.363390+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.416983+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.417036+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.529298+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:40.793615+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.083835+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.084675+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.085199+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.204897+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.205238+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.205603+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.205682+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.205708+00:00", "trade", 5.77, 4.0]
["2026-08-27T14:09:41.205718+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:09:41.206194+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.206224+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.206226+00:00", "trade", 5.77, 1000.0]
["2026-08-27T14:09:41.206570+00:00", "trade", 5.77, 600.0]
["2026-08-27T14:09:41.206583+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.206634+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.206654+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.206680+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.206729+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.206994+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.216866+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.277389+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.350961+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.492083+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:09:41.902282+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.902752+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.940386+00:00", "trade", 5.7698, 57.0]
["2026-08-27T14:09:41.940619+00:00", "trade", 5.7698, 41.0]
["2026-08-27T14:09:41.940903+00:00", "trade", 5.7698, 2.0]
["2026-08-27T14:09:41.941265+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.941585+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.943279+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:41.943748+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.031713+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.070768+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.271651+00:00", "trade", 5.7699, 2000.0]
["2026-08-27T14:09:42.272373+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.272760+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.289141+00:00", "trade", 5.765, 200.0]
["2026-08-27T14:09:42.289614+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.289631+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.290554+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.290556+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.290940+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.291006+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.321209+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.321225+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.343756+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:42.960171+00:00", "trade", 5.7694, 100.0]
["2026-08-27T14:09:43.097358+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.097815+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.134417+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.134439+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.134476+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.134866+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.134975+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.137610+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.138063+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.138430+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.180573+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.794980+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.973286+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.973296+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:09:43.973704+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.973812+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.973826+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.973835+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.973882+00:00", "trade", 5.765, 400.0]
["2026-08-27T14:09:43.974018+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.974243+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.974426+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:09:43.974560+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:43.974883+00:00", "trade", 5.765, 900.0]
["2026-08-27T14:09:43.975013+00:00", "trade", 5.765, 400.0]
["2026-08-27T14:09:44.185035+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.283870+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.547408+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:09:44.573666+00:00", "trade", 5.765, 16.0]
["2026-08-27T14:09:44.574029+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:09:44.834794+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.835711+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.836185+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.836199+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.836592+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.867734+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.868204+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.868217+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:44.903115+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.068117+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.068466+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.069430+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.115755+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.260296+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.323059+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.406309+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.407452+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.430646+00:00", "trade", 5.7693, 100.0]
["2026-08-27T14:09:45.433871+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.489389+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.969904+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:09:45.969930+00:00", "trade", 5.77, 99.0]
["2026-08-27T14:09:45.969943+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.969957+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.969993+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.970288+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.970655+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.970677+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.971155+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.971389+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.971615+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:45.995256+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.007059+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.296082+00:00", "trade", 5.765, 10.0]
["2026-08-27T14:09:46.296082+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.296083+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:09:46.296549+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.296624+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.296750+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.296820+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.299765+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.300241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.305937+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.305956+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.312045+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.365057+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.365497+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.365960+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.395774+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.407327+00:00", "trade", 5.7669, 100.0]
["2026-08-27T14:09:46.494557+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.612507+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.612999+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.613026+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.613327+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.614250+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.688885+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.688914+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:46.896183+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.053888+00:00", "trade", 5.7625, 54.0]
["2026-08-27T14:09:47.092452+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.135603+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.190997+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.200307+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.214672+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.217233+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.217632+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.217651+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.238464+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.238938+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.355023+00:00", "trade", 5.7602, 2000.0]
["2026-08-27T14:09:47.355786+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.357052+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.357110+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.440526+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.458087+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.473926+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:47.558972+00:00", "trade", 5.7601, 5600.0]
["2026-08-27T14:09:48.235552+00:00", "trade", 5.76, 99.0]
["2026-08-27T14:09:48.287844+00:00", "trade", 5.7635, 99.0]
["2026-08-27T14:09:48.876158+00:00", "trade", 5.767, 5.0]
["2026-08-27T14:09:49.104642+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:49.105426+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:49.299824+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:49.304482+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:49.317005+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:49.360764+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:49.911535+00:00", "trade", 5.765, 500.0]
["2026-08-27T14:09:50.188078+00:00", "trade", 5.7605, 14.0]
["2026-08-27T14:09:50.263361+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:50.324746+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:50.852310+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.064222+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.064684+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.065528+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.067330+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.141508+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.718462+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.848843+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.849445+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.900512+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.901483+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.901845+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.901951+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.901975+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.902824+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.902865+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:51.906202+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:52.047706+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:52.654558+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:53.483641+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:09:53.626529+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:54.002165+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:54.004078+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:54.074999+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:56.086681+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:56.175902+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:56.518974+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:56.888133+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:09:57.466696+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:57.487611+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:57.567092+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:57.567566+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:58.235116+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:58.235166+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:58.235569+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:58.275822+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:58.840048+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:58.852490+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:58.854283+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:59.050835+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:09:59.863082+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:10:00.144678+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.144934+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.145198+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.145367+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.165186+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.165659+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.165827+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.203444+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.203998+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.204417+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.256432+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.256469+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.276636+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.276714+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.277079+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.277474+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.311887+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.316148+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.318973+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.431635+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.503751+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.503764+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.504306+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:00.746096+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:02.311985+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:04.698376+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:10:04.741979+00:00", "trade", 5.765, 200.0]
["2026-08-27T14:10:04.745972+00:00", "trade", 5.765, 1000.0]
["2026-08-27T14:10:04.746120+00:00", "trade", 5.765, 500.0]
["2026-08-27T14:10:05.138434+00:00", "trade", 5.765, 133.0]
["2026-08-27T14:10:05.725342+00:00", "trade", 5.765, 126.0]
["2026-08-27T14:10:05.725346+00:00", "trade", 5.765, 94.0]
["2026-08-27T14:10:06.080352+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.080379+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.080431+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.089971+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.090247+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.090493+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.090712+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.093678+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.093714+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.127560+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.202039+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.202688+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.202859+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.212786+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.217604+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.226256+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.715171+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.715714+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.725699+00:00", "trade", 5.76, 12.0]
["2026-08-27T14:10:06.726401+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.782211+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:06.988891+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:07.090066+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:07.090598+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:07.090901+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:07.109170+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:07.139450+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:07.180397+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:07.182316+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:07.457787+00:00", "trade", 5.7624, 25.0]
["2026-08-27T14:10:07.794649+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:08.139175+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:08.427025+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:08.476664+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:08.477432+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:08.477899+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:08.497724+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:08.598084+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:09.056997+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:09.579410+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:09.580195+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:09.583803+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:09.722575+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:09.742402+00:00", "trade", 5.768, 1.0]
["2026-08-27T14:10:10.023564+00:00", "trade", 5.765, 12.0]
["2026-08-27T14:10:11.280236+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:11.309196+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:11.583413+00:00", "trade", 5.7739, 100.0]
["2026-08-27T14:10:11.759797+00:00", "trade", 5.765, 28.0]
["2026-08-27T14:10:12.583335+00:00", "trade", 5.7734, 5.0]
["2026-08-27T14:10:12.590578+00:00", "trade", 5.7734, 34.0]
["2026-08-27T14:10:12.762745+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:12.788267+00:00", "trade", 5.765, 16.0]
["2026-08-27T14:10:12.788727+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:13.491915+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:10:14.142314+00:00", "trade", 5.765, 500.0]
["2026-08-27T14:10:14.143217+00:00", "trade", 5.765, 500.0]
["2026-08-27T14:10:14.150383+00:00", "trade", 5.765, 200.0]
["2026-08-27T14:10:14.679342+00:00", "trade", 5.7688, 1.0]
["2026-08-27T14:10:14.728708+00:00", "trade", 5.7662, 2.0]
["2026-08-27T14:10:15.539952+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:15.741241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:16.086075+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:16.086100+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:16.086694+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:16.086768+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:16.099219+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:16.164122+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:16.164129+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:16.227044+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:16.393401+00:00", "trade", 5.7624, 25.0]
["2026-08-27T14:10:17.085853+00:00", "trade", 5.7643, 32.0]
["2026-08-27T14:10:17.609582+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:17.645266+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:17.645300+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:17.645952+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:17.670351+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:17.835237+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:18.038269+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:18.184423+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:18.428417+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:18.720767+00:00", "trade", 5.7643, 13.0]
["2026-08-27T14:10:18.721375+00:00", "trade", 5.7643, 2.0]
["2026-08-27T14:10:18.721955+00:00", "trade", 5.7643, 2.0]
["2026-08-27T14:10:18.821301+00:00", "trade", 5.76, 49.0]
["2026-08-27T14:10:18.821367+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:10:18.943323+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:19.023836+00:00", "trade", 5.7617, 99.0]
["2026-08-27T14:10:19.369543+00:00", "trade", 5.7601, 25.0]
["2026-08-27T14:10:19.403072+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:19.403515+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:19.458913+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:19.459056+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:19.817448+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.215987+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.304341+00:00", "trade", 5.76, 99.0]
["2026-08-27T14:10:20.304362+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.304363+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.304400+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.304420+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.305076+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.305333+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.306025+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.313028+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.468556+00:00", "trade", 5.7629, 99.0]
["2026-08-27T14:10:20.579245+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:10:20.640307+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.720817+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.720850+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.721497+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.721627+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.722072+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.722512+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.722551+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.755263+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:20.971565+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:21.317885+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:21.317958+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:21.345122+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:21.550730+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:22.159843+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:22.450082+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:22.450170+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:23.233945+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:23.234047+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:24.032381+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:24.032840+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:24.375167+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:24.765200+00:00", "trade", 5.765, 56.0]
["2026-08-27T14:10:24.766082+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:24.885533+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:25.012084+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:25.018177+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:25.018257+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:25.018348+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:25.018400+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:25.033381+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:25.076488+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:25.891946+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:25.894364+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:26.061040+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:26.364805+00:00", "trade", 5.7804, 30.0]
["2026-08-27T14:10:26.365572+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:26.492675+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:26.711589+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:26.714657+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:27.018061+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:28.039828+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:28.064417+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:28.401591+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:29.911702+00:00", "trade", 5.7601, 7.0]
["2026-08-27T14:10:31.002004+00:00", "trade", 5.764, 5.0]
["2026-08-27T14:10:31.030056+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:31.034321+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:31.097527+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:31.146407+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:31.303765+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:31.615033+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:31.616412+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:31.629321+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.324309+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.325027+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.326221+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.326447+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.327269+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.327470+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:10:33.328031+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.329547+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.330207+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.344136+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:33.402549+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:34.562603+00:00", "trade", 5.77, 25.0]
["2026-08-27T14:10:34.562634+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:10:34.562642+00:00", "trade", 5.77, 25.0]
["2026-08-27T14:10:34.562650+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:10:34.562677+00:00", "trade", 5.77, 25.0]
["2026-08-27T14:10:34.562686+00:00", "trade", 5.77, 25.0]
["2026-08-27T14:10:34.562703+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:10:34.562717+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:10:34.563323+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:34.563358+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:34.563876+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:34.563917+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:34.564419+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:34.725701+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:34.725705+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:34.726091+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:34.844268+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:35.414830+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:35.831499+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:10:35.864529+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:35.964801+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:36.181760+00:00", "trade", 5.7662, 10.0]
["2026-08-27T14:10:36.528248+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:36.528828+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:37.064308+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:37.597284+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:38.548232+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:38.638515+00:00", "trade", 5.765, 26.0]
["2026-08-27T14:10:38.639760+00:00", "trade", 5.765, 107.0]
["2026-08-27T14:10:38.647427+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:38.685634+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:39.232450+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:39.233387+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:39.755749+00:00", "trade", 5.76, 10.0]
["2026-08-27T14:10:40.128153+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:40.666320+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:40.667516+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:40.668079+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:41.048193+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:42.021086+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:42.021195+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:42.022111+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:42.385776+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:42.873960+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:43.048320+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:43.164465+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:43.170976+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:45.851268+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:46.978215+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:49.914706+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:49.915278+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:50.111897+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:51.843213+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:10:51.900643+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:51.900717+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:51.900749+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:51.900815+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:51.931239+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.027083+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.027152+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.424353+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.457952+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.533172+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.533234+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.534233+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.534900+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.534927+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.546520+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:52.799909+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:53.232222+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:53.654219+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:55.016421+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:55.125742+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:55.458363+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:55.458428+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:55.906548+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.228799+00:00", "trade", 5.76, 49.0]
["2026-08-27T14:10:56.228852+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.228866+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.228881+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.228887+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.229053+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:10:56.229074+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.229326+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.229379+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.229868+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.230548+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.232734+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.253242+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.416404+00:00", "trade", 5.76, 99.0]
["2026-08-27T14:10:56.416464+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.416852+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.543020+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.546287+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.546616+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.921105+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.921621+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.921627+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.942510+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.942522+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.975781+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.975787+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.999399+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:56.999855+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.256189+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.473876+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.552604+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.688901+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.689345+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.733025+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.754623+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.789861+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.947514+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.947972+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:57.971213+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:58.274477+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:58.274484+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:58.429732+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:10:58.435535+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:58.435545+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:58.548336+00:00", "trade", 5.76, 99.0]
["2026-08-27T14:10:58.651933+00:00", "trade", 5.7617, 99.0]
["2026-08-27T14:10:58.862336+00:00", "trade", 5.76, 5.0]
["2026-08-27T14:10:58.862338+00:00", "trade", 5.76, 300.0]
["2026-08-27T14:10:58.862374+00:00", "trade", 5.76, 4.0]
["2026-08-27T14:10:58.862409+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:58.862417+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:10:58.862417+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862421+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862468+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:10:58.862480+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862497+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862515+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862582+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862590+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862597+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862603+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862610+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862616+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862623+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862637+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862644+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862658+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862664+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:10:58.862780+00:00", "trade", 5.76, 260.0]
["2026-08-27T14:10:58.862782+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:10:58.862782+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.862864+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.862931+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.863020+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.863026+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.863033+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.863326+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.863342+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.863360+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.863587+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.864361+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.866361+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.866432+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.867405+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.867787+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.873605+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.882406+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:58.882856+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:59.862664+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:10:59.866150+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:00.278382+00:00", "trade", 5.7636, 21.0]
["2026-08-27T14:11:00.363348+00:00", "trade", 5.755, 1.0]
["2026-08-27T14:11:00.428670+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:00.590019+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:00.590467+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:00.590919+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:00.673368+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:00.673833+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:01.867278+00:00", "trade", 5.7565, 100.0]
["2026-08-27T14:11:02.240234+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:02.240681+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:02.302925+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:02.445688+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:11:03.395350+00:00", "trade", 5.7566, 100.0]
["2026-08-27T14:11:03.783822+00:00", "trade", 5.7566, 100.0]
["2026-08-27T14:11:04.161191+00:00", "trade", 5.7745, 11.0]
["2026-08-27T14:11:05.501709+00:00", "trade", 5.755, 500.0]
["2026-08-27T14:11:05.527922+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:05.528467+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:05.528576+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:05.609184+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:06.961018+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:06.961754+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:07.080567+00:00", "trade", 5.75, 5.0]
["2026-08-27T14:11:07.353005+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:11:07.353067+00:00", "trade", 5.755, 400.0]
["2026-08-27T14:11:07.354362+00:00", "trade", 5.755, 500.0]
["2026-08-27T14:11:07.559254+00:00", "trade", 5.7514, 1.0]
["2026-08-27T14:11:08.778759+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:09.141929+00:00", "trade", 5.7603, 5.0]
["2026-08-27T14:11:09.711996+00:00", "trade", 5.773, 29.0]
["2026-08-27T14:11:10.784492+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:10.784949+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:10.785431+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:11.210604+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:11.236442+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:11.862421+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:11.862532+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:11.862996+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:11.871752+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:11.871807+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:11.890547+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:11.956274+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:12.021360+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:12.064780+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:12.065318+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:12.146115+00:00", "trade", 5.7525, 25.0]
["2026-08-27T14:11:12.252434+00:00", "trade", 5.75, 5.0]
["2026-08-27T14:11:12.252444+00:00", "trade", 5.755, 5.0]
["2026-08-27T14:11:12.536102+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:12.666683+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:12.817900+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:12.869901+00:00", "trade", 5.755, 6.0]
["2026-08-27T14:11:12.894805+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:12.923184+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:13.520951+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:14.219658+00:00", "trade", 5.7501, 25.0]
["2026-08-27T14:11:14.220451+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:14.697753+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:14.947435+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:14.947947+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:14.950104+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:14.974582+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:14.976768+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.100028+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.105832+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.263482+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.318435+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.406405+00:00", "trade", 5.755, 1.0]
["2026-08-27T14:11:15.407180+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.413646+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.525357+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.525801+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.526254+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.529329+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.530219+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.660779+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.798477+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.800545+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.803307+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:15.829518+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:16.446289+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:21.935185+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:21.935665+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:21.978121+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:21.987167+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:21.988597+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:21.988723+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:21.988807+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:22.010912+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:22.010919+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:22.010935+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:23.386363+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:23.582844+00:00", "trade", 5.76, 20000.0]
["2026-08-27T14:11:24.046678+00:00", "trade", 5.755, 6.0]
["2026-08-27T14:11:25.665779+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:25.681816+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:25.681825+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:25.682087+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:25.682290+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:26.774777+00:00", "trade", 5.7518, 500.0]
["2026-08-27T14:11:27.313626+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:27.314078+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:28.309387+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:28.312152+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:28.473928+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:28.475375+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:28.501725+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:29.740985+00:00", "trade", 5.755, 400.0]
["2026-08-27T14:11:29.741634+00:00", "trade", 5.755, 12.0]
["2026-08-27T14:11:29.741824+00:00", "trade", 5.755, 2.0]
["2026-08-27T14:11:30.311184+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:30.626350+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:30.976811+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:31.022041+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:31.148793+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:31.148820+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:31.149554+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:31.664135+00:00", "trade", 5.7551, 30.0]
["2026-08-27T14:11:32.157905+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.664032+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.664060+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.664756+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.665214+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.708774+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.709236+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842619+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:11:32.842619+00:00", "trade", 5.76, 25.0]
["2026-08-27T14:11:32.842684+00:00", "trade", 5.76, 75.0]
["2026-08-27T14:11:32.842685+00:00", "trade", 5.76, 25.0]
["2026-08-27T14:11:32.842693+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:11:32.842695+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:11:32.842696+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:11:32.842697+00:00", "trade", 5.755, 300.0]
["2026-08-27T14:11:32.842714+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:11:32.842715+00:00", "trade", 5.76, 60.0]
["2026-08-27T14:11:32.842717+00:00", "trade", 5.76, 60.0]
["2026-08-27T14:11:32.842718+00:00", "trade", 5.76, 60.0]
["2026-08-27T14:11:32.842721+00:00", "trade", 5.76, 60.0]
["2026-08-27T14:11:32.842755+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842763+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842765+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:11:32.842766+00:00", "trade", 5.76, 20.0]
["2026-08-27T14:11:32.842771+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842777+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842784+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842791+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842799+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842806+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842813+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842828+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.842995+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843002+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843100+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843148+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843156+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843186+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843197+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843226+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843240+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843251+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843420+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843429+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843476+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.843707+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.844406+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.844470+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.844854+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.844875+00:00", "trade", 5.76, 5.0]
["2026-08-27T14:11:32.844880+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:11:32.844882+00:00", "trade", 5.76, 131.0]
["2026-08-27T14:11:32.845174+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.845390+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.845624+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.915212+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.915223+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.953758+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.954124+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:32.954413+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.049643+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.050586+00:00", "trade", 5.76, 300.0]
["2026-08-27T14:11:33.050587+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:11:33.050587+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:11:33.050588+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.050672+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.050679+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.050706+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.050715+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.050723+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.051012+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.051054+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.051073+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.051089+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.051149+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.051847+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.064538+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.082583+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.082591+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.152017+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.192280+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.268642+00:00", "trade", 5.755, 200.0]
["2026-08-27T14:11:33.268706+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.268712+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.269083+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.269536+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.269547+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.269587+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.307465+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472788+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472814+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472815+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:11:33.472816+00:00", "trade", 5.76, 800.0]
["2026-08-27T14:11:33.472821+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472868+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472881+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472888+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472895+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472902+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472909+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472916+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.472924+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473121+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473133+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473140+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473150+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473153+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473157+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:11:33.473162+00:00", "trade", 5.76, 2.0]
["2026-08-27T14:11:33.473167+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473173+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473176+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:11:33.473180+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473184+00:00", "trade", 5.76, 6.0]
["2026-08-27T14:11:33.473187+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473193+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:11:33.473194+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:11:33.473200+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473209+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473215+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473223+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473230+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473236+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473249+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473256+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473263+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473276+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473283+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473290+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473296+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473302+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473309+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473315+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473329+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473335+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473341+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:11:33.473546+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:11:33.473549+00:00", "trade", 5.76, 300.0]
["2026-08-27T14:11:33.473550+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.473779+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.473786+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.473795+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.473805+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.473814+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.473989+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.474172+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.474206+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.474574+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.475522+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.476332+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.485597+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.528583+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.649381+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:33.966411+00:00", "trade", 5.765, 2000.0]
["2026-08-27T14:11:35.098356+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:35.098372+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:35.109472+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:35.290142+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:36.593671+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:36.599600+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:36.599922+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:36.600013+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:36.703859+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:37.432952+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.277270+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:11:38.277295+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.277309+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.277337+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.277350+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.277948+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.277982+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.277989+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.278034+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.278392+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.345107+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.640706+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.641222+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.663089+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.663526+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.721818+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.854787+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:38.854940+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:39.962512+00:00", "trade", 5.7608, 2000.0]
["2026-08-27T14:11:39.984137+00:00", "trade", 5.76, 300.0]
["2026-08-27T14:11:39.984857+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:39.984981+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:39.985270+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:40.057863+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:40.511619+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:41.262706+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:41.947738+00:00", "trade", 5.7598, 5.0]
["2026-08-27T14:11:42.714111+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:11:42.714139+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:42.714246+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:42.714291+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:42.714316+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:42.714322+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:42.714618+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:42.723669+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:42.954873+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:42.954888+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:42.972043+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:43.066694+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:43.176780+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:11:43.177498+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:43.177893+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:43.358605+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:43.549299+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:43.549794+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:43.550713+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:44.074127+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:44.466141+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:44.466921+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:44.491973+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:44.492291+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:44.811146+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:44.811158+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:45.493500+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:45.501216+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:45.787893+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:45.806020+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:46.113290+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:46.154844+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:46.984893+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:11:46.984967+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:46.984997+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:46.985651+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:46.985670+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:47.083167+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:47.083596+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:47.294454+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:48.380868+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:48.382339+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:48.405836+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:49.021522+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:49.021678+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:49.021707+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:49.026027+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:49.192979+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:49.358246+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:49.684006+00:00", "trade", 5.7633, 100.0]
["2026-08-27T14:11:49.684780+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:49.774618+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.372049+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.373843+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.386591+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.386592+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:11:50.386660+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.386698+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.386708+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.387058+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.387162+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.403453+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.403460+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.403488+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.466013+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.483460+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:11:50.659351+00:00", "trade", 5.762, 100.0]
["2026-08-27T14:11:50.660474+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.677359+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:50.878835+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:51.439725+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:11:51.439758+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:51.439789+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:51.440514+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:51.460279+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:51.632938+00:00", "trade", 5.762, 100.0]
["2026-08-27T14:11:52.122008+00:00", "trade", 5.762, 100.0]
["2026-08-27T14:11:52.872208+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:52.872795+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:52.875779+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:52.900707+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.035280+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.035291+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:11:53.035368+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.035554+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.035750+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.035884+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.036118+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.036281+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.036381+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.037151+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.053968+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.053977+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.158654+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.291295+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.327308+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.490866+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.511582+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.512263+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.513157+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.514506+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.683459+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.683923+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.881691+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:53.993912+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:54.065011+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:54.065022+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:54.065080+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:54.065401+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:54.065492+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:54.065633+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:54.837441+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:54.843410+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:54.844048+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:55.594498+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:55.594957+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.149626+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.150671+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.305422+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.331996+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:11:57.331997+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:11:57.332006+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:11:57.332010+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:11:57.332014+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:11:57.332036+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332065+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332083+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332089+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332117+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332149+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332174+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332501+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332570+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332588+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332715+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332733+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332814+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.332919+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.333544+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.338839+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:11:57.364535+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:57.364989+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:58.789498+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:59.083823+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:59.083848+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:59.085857+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:59.117166+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:59.303817+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:11:59.304345+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:00.146258+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:00.167510+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:00.467433+00:00", "trade", 5.765, 50.0]
["2026-08-27T14:12:00.467443+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:12:00.467576+00:00", "trade", 5.765, 1737.0]
["2026-08-27T14:12:00.468629+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:00.520718+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:01.027683+00:00", "trade", 5.765, 2.0]
["2026-08-27T14:12:01.028756+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:01.133873+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:02.492157+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:02.802784+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:03.766450+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:03.766476+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:04.099108+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:04.277885+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:04.277908+00:00", "trade", 5.765, 10.0]
["2026-08-27T14:12:04.310385+00:00", "trade", 5.765, 15.0]
["2026-08-27T14:12:04.558558+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:12:04.559461+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:04.615780+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:04.764773+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:04.764799+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:04.764906+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:04.856217+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:04.856727+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:05.291314+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:05.291673+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:05.377388+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:05.757557+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:07.263874+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:12:07.264637+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:07.264995+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:07.265091+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:07.311193+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:07.405985+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:09.511450+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:12:10.033743+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:10.033894+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:10.114005+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:10.130927+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:10.130955+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:10.165138+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:10.165201+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:10.333955+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:10.361895+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:10.834066+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:12:10.836905+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:11.047096+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:11.048027+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:11.049883+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:11.049909+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:11.184621+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:11.295784+00:00", "trade", 5.7607, 5.0]
["2026-08-27T14:12:12.496692+00:00", "trade", 5.765, 200.0]
["2026-08-27T14:12:12.496705+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:12:12.497234+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:12.498448+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:12.947519+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:14.612512+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.507843+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.507895+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.508257+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.508726+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.530974+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.531187+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.545139+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.545595+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.623197+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:12:15.623244+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.623885+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.623948+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.624737+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.624794+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.625429+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.640701+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.671765+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.672175+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.872151+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.873211+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.873239+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:15.874011+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:16.451747+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:16.451911+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:16.510115+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:16.656644+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:16.671915+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:16.706336+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:16.810031+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:16.980444+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:16.981220+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:18.022040+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:18.022067+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:18.022839+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:18.874474+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:18.875068+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:18.884878+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:20.687418+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:12:20.688074+00:00", "trade", 5.765, 10.0]
["2026-08-27T14:12:21.289416+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:21.405275+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:22.683715+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.027838+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.044469+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.044484+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.044497+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.044923+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.108897+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.138940+00:00", "trade", 5.76, 5.0]
["2026-08-27T14:12:23.139002+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.256510+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.557233+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.557426+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:12:23.557467+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.557483+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.561988+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.562052+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:23.973303+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:24.082539+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:24.742455+00:00", "trade", 5.7653, 14.0]
["2026-08-27T14:12:25.030314+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:25.098079+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:25.687344+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:25.690285+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:26.134929+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:12:26.313451+00:00", "trade", 5.7699, 86.0]
["2026-08-27T14:12:26.477824+00:00", "trade", 5.7626, 11.0]
["2026-08-27T14:12:26.758166+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:12:26.908093+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:26.961856+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.574898+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.732918+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.733566+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.741787+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.741798+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.828553+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.841246+00:00", "trade", 5.7605, 600.0]
["2026-08-27T14:12:27.842496+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.842974+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.845985+00:00", "trade", 5.76, 99.0]
["2026-08-27T14:12:27.867307+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.888461+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.958252+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.966903+00:00", "trade", 5.76, 99.0]
["2026-08-27T14:12:27.966956+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.966969+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:27.967434+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:28.008329+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:28.036811+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:28.036841+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.469370+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.565308+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575697+00:00", "trade", 5.76, 300.0]
["2026-08-27T14:12:29.575697+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575699+00:00", "trade", 5.76, 2000.0]
["2026-08-27T14:12:29.575704+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575751+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575758+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575764+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575770+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575778+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575785+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575789+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:12:29.575791+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575798+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575805+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575812+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575818+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575825+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:12:29.575839+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575847+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575853+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575860+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575867+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575873+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575879+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575886+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575893+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575899+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575906+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575912+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575919+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575926+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575940+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.575953+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.576124+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:12:29.576188+00:00", "trade", 5.76, 99.0]
["2026-08-27T14:12:29.576197+00:00", "trade", 5.76, 99.0]
["2026-08-27T14:12:29.576204+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:12:29.576205+00:00", "trade", 5.76, 200.0]
["2026-08-27T14:12:29.576205+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.576438+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.576445+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.576456+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:12:29.576499+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.576557+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.576852+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.576855+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.576956+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.576968+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.577002+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.577247+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.577395+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.578145+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.578841+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.579030+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.579269+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.579276+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.579688+00:00", "trade", 5.76, 11.0]
["2026-08-27T14:12:29.583014+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:12:29.628215+00:00", "trade", 5.7501, 99.0]
["2026-08-27T14:12:29.628982+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.628992+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.630848+00:00", "trade", 5.7536, 99.0]
["2026-08-27T14:12:29.675883+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:29.812052+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:30.663501+00:00", "trade", 5.7501, 25.0]
["2026-08-27T14:12:30.793826+00:00", "trade", 5.755, 15.0]
["2026-08-27T14:12:30.794712+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:30.794762+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:30.935414+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:31.502863+00:00", "trade", 5.7553, 1.0]
["2026-08-27T14:12:31.503225+00:00", "trade", 5.7553, 1.0]
["2026-08-27T14:12:31.838199+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:33.133002+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:33.133464+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:33.447869+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:33.901787+00:00", "trade", 5.755, 400.0]
["2026-08-27T14:12:33.902692+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:33.902744+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:34.011911+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:34.924719+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:34.924815+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:34.930319+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:34.942705+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:35.811749+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:12:36.042719+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:36.113717+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:36.203025+00:00", "trade", 5.7554, 36.0]
["2026-08-27T14:12:36.704260+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:36.704715+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:36.755561+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:37.646428+00:00", "trade", 5.754, 1.0]
["2026-08-27T14:12:37.768477+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:37.768546+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:37.770110+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:37.845242+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:38.783627+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:39.691850+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:39.692055+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:39.823755+00:00", "trade", 5.7526, 25.0]
["2026-08-27T14:12:41.019978+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.019989+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.020318+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.020410+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.032248+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.032831+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.646169+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.646210+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.646211+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.646681+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.647148+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.647524+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.647974+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.648452+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.650528+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658683+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658684+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:12:41.658685+00:00", "trade", 5.75, 500.0]
["2026-08-27T14:12:41.658687+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:12:41.658690+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658733+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658740+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658747+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658753+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658757+00:00", "trade", 5.75, 20.0]
["2026-08-27T14:12:41.658760+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:12:41.658760+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658762+00:00", "trade", 5.75, 3.0]
["2026-08-27T14:12:41.658766+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658770+00:00", "trade", 5.75, 400.0]
["2026-08-27T14:12:41.658773+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658774+00:00", "trade", 5.75, 500.0]
["2026-08-27T14:12:41.658780+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658781+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658788+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658795+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658802+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658809+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658816+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658822+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658836+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658843+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658850+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658863+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658870+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:12:41.658884+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658884+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658891+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658898+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658904+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658912+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658919+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658926+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658941+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658950+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658965+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658972+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658980+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658986+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:12:41.658993+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659000+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659006+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659013+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659019+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659026+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659033+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659039+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659045+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659052+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659059+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659073+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659079+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659086+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659099+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659106+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659112+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659183+00:00", "trade", 5.75, 1.0]
["2026-08-27T14:12:41.659416+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659433+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659437+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659447+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659498+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659519+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659525+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659532+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.659687+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.660015+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:12:41.662755+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.662762+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.663717+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.663980+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.669493+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.690693+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.692503+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:12:41.693668+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:12:41.695648+00:00", "trade", 5.745, 500.0]
["2026-08-27T14:12:41.695907+00:00", "trade", 5.745, 500.0]
["2026-08-27T14:12:41.698062+00:00", "trade", 5.745, 400.0]
["2026-08-27T14:12:41.698120+00:00", "trade", 5.745, 500.0]
["2026-08-27T14:12:41.698176+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:12:41.698832+00:00", "trade", 5.745, 400.0]
["2026-08-27T14:12:41.698887+00:00", "trade", 5.745, 500.0]
["2026-08-27T14:12:41.705177+00:00", "trade", 5.745, 500.0]
["2026-08-27T14:12:41.728230+00:00", "trade", 5.745, 500.0]
["2026-08-27T14:12:41.729017+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.758707+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.774287+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.784255+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.785179+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.809654+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:41.810159+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:42.102544+00:00", "trade", 5.7499, 126.0]
["2026-08-27T14:12:42.102587+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:42.212323+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:12:42.212324+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:12:42.212836+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:42.236705+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:42.953634+00:00", "trade", 5.75, 50.0]
["2026-08-27T14:12:43.025503+00:00", "trade", 5.745, 17.0]
["2026-08-27T14:12:43.698515+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:43.735833+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:43.968115+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:43.968568+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:43.970723+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:43.996560+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.032364+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.066418+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.264934+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.264956+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.265657+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.265739+00:00", "trade", 5.75, 88.0]
["2026-08-27T14:12:44.266106+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.266174+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.334713+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.344669+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.691964+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:12:44.691979+00:00", "trade", 5.75, 81.0]
["2026-08-27T14:12:44.691979+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.692126+00:00", "trade", 5.745, 400.0]
["2026-08-27T14:12:44.692155+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.692162+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:44.692180+00:00", "trade", 5.745, 400.0]
["2026-08-27T14:12:45.067781+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:12:45.067918+00:00", "trade", 5.745, 82.0]
["2026-08-27T14:12:46.165554+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:12:47.070054+00:00", "trade", 5.7481, 50.0]
["2026-08-27T14:12:47.116699+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:47.116731+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:47.117526+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:47.118124+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:47.126910+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:47.410746+00:00", "trade", 5.7582, 29.0]
["2026-08-27T14:12:47.458836+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:47.459295+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:47.546698+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:47.716759+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:12:49.454724+00:00", "trade", 5.7459, 100.0]
["2026-08-27T14:12:49.926534+00:00", "trade", 5.7497, 100.0]
["2026-08-27T14:12:50.137936+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.138359+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.138422+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.138846+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.148646+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.263267+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.543413+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.675452+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.679834+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.689658+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.862693+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:50.862721+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:51.254886+00:00", "trade", 5.7458, 100.0]
["2026-08-27T14:12:52.208764+00:00", "trade", 5.745, 10.0]
["2026-08-27T14:12:52.295523+00:00", "trade", 5.7459, 100.0]
["2026-08-27T14:12:52.402210+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.402216+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.799282+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.799308+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.800045+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.849628+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.849687+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.850608+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.850628+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.851497+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:52.941911+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:53.670241+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:12:54.731380+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:54.731406+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:54.906466+00:00", "trade", 5.7457, 100.0]
["2026-08-27T14:12:55.496872+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:12:56.633242+00:00", "trade", 5.7458, 100.0]
["2026-08-27T14:12:57.042359+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:57.408682+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:57.525703+00:00", "trade", 5.7426, 25.0]
["2026-08-27T14:12:57.526414+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:57.677926+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:12:57.896956+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:57.898476+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:57.899660+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:58.646359+00:00", "trade", 5.745, 202.0]
["2026-08-27T14:12:59.227910+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:59.230600+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:12:59.376304+00:00", "trade", 5.7426, 25.0]
["2026-08-27T14:13:00.151213+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.152023+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.154139+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.558962+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.559216+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.559617+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.559910+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.572569+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.727736+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.729638+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.735599+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:00.811091+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:01.503767+00:00", "trade", 5.7499, 2000.0]
["2026-08-27T14:13:01.504553+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:01.505076+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:01.969932+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:02.833526+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:02.833552+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:02.834055+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:02.903314+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:02.903340+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:02.904156+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:02.904563+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:02.905336+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:03.011380+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:03.311544+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:03.311951+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:03.547772+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:03.548571+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:03.548965+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:04.561592+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:04.911294+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:04.913933+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:04.951513+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:04.953635+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:04.964826+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:05.070968+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:05.071558+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:05.548206+00:00", "trade", 5.7472, 100.0]
["2026-08-27T14:13:05.964956+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:06.019110+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:06.033601+00:00", "trade", 5.7472, 100.0]
["2026-08-27T14:13:06.203451+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:06.203903+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:06.439421+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:06.689919+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:13:06.690301+00:00", "trade", 5.745, 200.0]
["2026-08-27T14:13:06.690305+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:13:08.011186+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:08.011199+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:08.865487+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.063945+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.064196+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.064886+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.100697+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.101433+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.101462+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.102203+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.371709+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.371801+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.372111+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:09.497434+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:10.757841+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:10.758116+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:10.759094+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:11.682589+00:00", "trade", 5.7506, 1.0]
["2026-08-27T14:13:12.412943+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:12.412971+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:12.414482+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:12.414537+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:12.414992+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:12.462221+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:12.494350+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:13.296781+00:00", "trade", 5.74, 1.0]
["2026-08-27T14:13:13.296801+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:13.296830+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:13.297300+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:13.297618+00:00", "trade", 5.745, 2.0]
["2026-08-27T14:13:13.297953+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:13.298242+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:13.298931+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:13.373212+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:13.836717+00:00", "trade", 5.745, 1.0]
["2026-08-27T14:13:13.838545+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:13.840636+00:00", "trade", 5.75, 1.0]
["2026-08-27T14:13:13.848425+00:00", "trade", 5.745, 8.0]
["2026-08-27T14:13:13.873383+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:15.108626+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:15.108650+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:16.452952+00:00", "trade", 5.7605, 68.0]
["2026-08-27T14:13:16.468539+00:00", "trade", 5.745, 75.0]
["2026-08-27T14:13:17.040181+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:17.040208+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:17.040258+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:17.054239+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:17.515596+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:17.627143+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:19.442728+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:19.472457+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:23.878214+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:23.878736+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:23.950371+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:25.386625+00:00", "trade", 5.74, 1100.0]
["2026-08-27T14:13:25.389099+00:00", "trade", 5.74, 600.0]
["2026-08-27T14:13:25.407171+00:00", "trade", 5.745, 1.0]
["2026-08-27T14:13:26.918363+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:27.011131+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:27.052489+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:27.490660+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:13:27.496560+00:00", "trade", 5.745, 14.0]
["2026-08-27T14:13:29.179625+00:00", "trade", 5.7612, 23.0]
["2026-08-27T14:13:30.029061+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:30.695422+00:00", "trade", 5.7423, 4.0]
["2026-08-27T14:13:30.768502+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:30.899900+00:00", "trade", 5.745, 10.0]
["2026-08-27T14:13:31.073161+00:00", "trade", 5.7499, 1000.0]
["2026-08-27T14:13:31.272839+00:00", "trade", 5.7611, 500.0]
["2026-08-27T14:13:31.777194+00:00", "trade", 5.7707, 100.0]
["2026-08-27T14:13:34.516491+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:34.519018+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:37.304919+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:37.509618+00:00", "trade", 5.745, 1000.0]
["2026-08-27T14:13:37.509994+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:13:37.509995+00:00", "trade", 5.745, 900.0]
["2026-08-27T14:13:37.510032+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:37.510041+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:37.510517+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:37.535540+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:13:37.535601+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:37.538079+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:37.653391+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:39.045535+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:39.991245+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:40.390766+00:00", "trade", 5.745, 50.0]
["2026-08-27T14:13:40.437753+00:00", "trade", 5.745, 575.0]
["2026-08-27T14:13:40.549575+00:00", "trade", 5.745, 300.0]
["2026-08-27T14:13:41.737594+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:41.773704+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:41.872851+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:43.204465+00:00", "trade", 5.7499, 500.0]
["2026-08-27T14:13:43.205124+00:00", "trade", 5.74, 11.0]
["2026-08-27T14:13:44.533405+00:00", "trade", 5.7602, 2.0]
["2026-08-27T14:13:44.957105+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:44.957664+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:45.032399+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:46.175250+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:46.470723+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:47.261445+00:00", "trade", 5.74, 510.0]
["2026-08-27T14:13:47.262219+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:47.262628+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:47.263087+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:47.459525+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:47.689343+00:00", "trade", 5.75, 20000.0]
["2026-08-27T14:13:47.719999+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:47.720031+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:48.111843+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:48.186444+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:50.547998+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:50.553764+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:52.638471+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:53.708000+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:13:53.709037+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:53.783469+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:53.979227+00:00", "trade", 5.745, 1.0]
["2026-08-27T14:13:54.731014+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:54.735471+00:00", "trade", 5.75, 219.0]
["2026-08-27T14:13:54.735482+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:13:54.735487+00:00", "trade", 5.75, 481.0]
["2026-08-27T14:13:54.735520+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:13:54.735941+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:13:54.736001+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:54.736748+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:54.762956+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:54.868634+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:54.869153+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:54.914097+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:54.940772+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:55.938741+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:56.301648+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:56.301655+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:56.302238+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.324701+00:00", "trade", 5.7497, 8700.0]
["2026-08-27T14:13:57.533879+00:00", "trade", 5.75, 93.0]
["2026-08-27T14:13:57.533933+00:00", "trade", 5.75, 20.0]
["2026-08-27T14:13:57.596560+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:13:57.596561+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:13:57.596562+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:13:57.596562+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.596564+00:00", "trade", 5.75, 300.0]
["2026-08-27T14:13:57.596566+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:13:57.596569+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.596576+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.596582+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.596593+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:13:57.596603+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:13:57.596614+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:13:57.596657+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.596665+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.596681+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.596700+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.596707+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:13:57.596808+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596822+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596829+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596842+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596848+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596855+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596862+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596869+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596876+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596882+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596888+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596895+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596908+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596928+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596987+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:13:57.596988+00:00", "trade", 5.75, 2.0]
["2026-08-27T14:13:57.596989+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:13:57.596989+00:00", "trade", 5.75, 300.0]
["2026-08-27T14:13:57.596989+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.596994+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:13:57.597022+00:00", "trade", 5.75, 20.0]
["2026-08-27T14:13:57.597050+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:13:57.597084+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:13:57.597085+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597147+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597173+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597224+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597232+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597239+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597315+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597329+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597515+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597573+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597680+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597684+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.597797+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.598039+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.598374+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.598717+00:00", "trade", 5.75, 20.0]
["2026-08-27T14:13:57.600595+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.600602+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.601616+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.601928+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.604713+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.608353+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.608978+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.617240+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.617270+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.617780+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.627480+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.627487+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.651383+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.651390+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.728235+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.925521+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.925545+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:57.928271+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:13:59.949744+00:00", "trade", 5.755, 250.0]
["2026-08-27T14:14:00.348692+00:00", "trade", 5.755, 289.0]
["2026-08-27T14:14:00.348766+00:00", "trade", 5.755, 711.0]
["2026-08-27T14:14:00.348913+00:00", "trade", 5.755, 561.0]
["2026-08-27T14:14:00.349804+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.350170+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.350200+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.351214+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.351229+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.351663+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.351900+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.351917+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.352369+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.353365+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.353891+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.450321+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.452505+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:00.517881+00:00", "trade", 5.7545, 100.0]
["2026-08-27T14:14:00.801028+00:00", "trade", 5.7545, 100.0]
["2026-08-27T14:14:01.015829+00:00", "trade", 5.758, 1.0]
["2026-08-27T14:14:01.206109+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:01.206566+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:01.368337+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:01.446873+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:01.447385+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:01.447557+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:01.591033+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:01.591595+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:01.821249+00:00", "trade", 5.7565, 1.0]
["2026-08-27T14:14:01.822018+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:01.949945+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:02.524150+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:02.524171+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:02.524616+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:02.524629+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:02.524779+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:02.525035+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:02.529279+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:02.901579+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.086075+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.086118+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.086244+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.086258+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.092269+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.105342+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.781968+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.906642+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.906654+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:03.942362+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:04.478208+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:05.078155+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:05.709202+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:06.664499+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:06.664968+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:07.447066+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:07.447095+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:07.447434+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:07.447655+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:07.448647+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:07.449889+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:07.450353+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:07.463382+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:07.463445+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:09.588768+00:00", "trade", 5.755, 323.0]
["2026-08-27T14:14:09.589138+00:00", "trade", 5.755, 297.0]
["2026-08-27T14:14:09.592778+00:00", "trade", 5.755, 323.0]
["2026-08-27T14:14:09.596201+00:00", "trade", 5.7599, 57.0]
["2026-08-27T14:14:10.494749+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:10.494850+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:10.495695+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:10.598770+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:10.851439+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:11.228744+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:12.435535+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:12.435563+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:12.436239+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:12.436316+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:12.436771+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:12.656966+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:13.082001+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:13.082199+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:13.082596+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:13.082657+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:13.135407+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:13.224380+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:13.394337+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:13.416611+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:14.118032+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:14.625480+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:14.625832+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:14.626102+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:14.626672+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:14.843443+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:14.998260+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:15.395753+00:00", "trade", 5.755, 119.0]
["2026-08-27T14:14:15.396991+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:15.398120+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:15.632915+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:15.632962+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:15.633275+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:15.633372+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:15.633832+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:15.704421+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:16.193468+00:00", "trade", 5.755, 50.0]
["2026-08-27T14:14:16.194781+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:16.617341+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:16.618310+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:16.664065+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:17.201590+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:17.600118+00:00", "trade", 5.756, 2.0]
["2026-08-27T14:14:17.790703+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:17.895943+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:19.017226+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:19.017279+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:19.017505+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:19.017580+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:19.017837+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:19.018045+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:19.018348+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:19.065978+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:22.178883+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:22.179412+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:22.179462+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:22.179464+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:22.314266+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:23.212783+00:00", "trade", 5.755, 8.0]
["2026-08-27T14:14:23.242722+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:23.242749+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:23.243278+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:23.243485+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:23.243942+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:23.686399+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:24.923668+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:24.924089+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:24.924146+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:25.018332+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:25.624860+00:00", "trade", 5.755, 250.0]
["2026-08-27T14:14:25.790500+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:25.790984+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:26.100143+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:28.059429+00:00", "trade", 5.7496, 400.0]
["2026-08-27T14:14:28.297607+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:28.297626+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:28.297740+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:28.297966+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:28.301254+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:28.626248+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:28.626275+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:28.626901+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:29.605388+00:00", "trade", 5.755, 120.0]
["2026-08-27T14:14:29.606160+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:29.606576+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:29.607038+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:30.115014+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:30.449250+00:00", "trade", 5.755, 118.0]
["2026-08-27T14:14:32.547399+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:32.664368+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:33.086188+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:33.622925+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:36.798815+00:00", "trade", 5.755, 12.0]
["2026-08-27T14:14:36.799584+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:36.800002+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:36.800468+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:37.542008+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:37.542210+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:37.542298+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:37.542318+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:37.579169+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.019015+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.020123+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.089815+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.089907+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.090265+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.138391+00:00", "trade", 5.75, 106.0]
["2026-08-27T14:14:38.138392+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.138856+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.180043+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.456430+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.468439+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.607133+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:14:38.658020+00:00", "trade", 5.7501, 7200.0]
["2026-08-27T14:14:38.659667+00:00", "trade", 5.755, 2400.0]
["2026-08-27T14:14:38.673762+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:38.675203+00:00", "trade", 5.7501, 200.0]
["2026-08-27T14:14:38.675650+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:14:38.688580+00:00", "trade", 5.755, 200.0]
["2026-08-27T14:14:38.800126+00:00", "trade", 5.755, 126.0]
["2026-08-27T14:14:39.098656+00:00", "trade", 5.7501, 2000.0]
["2026-08-27T14:14:39.150572+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:39.203109+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:39.218458+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:39.228890+00:00", "trade", 5.7523, 1.0]
["2026-08-27T14:14:39.264965+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:39.318098+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:39.394901+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:39.894465+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.000130+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.008978+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.258000+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.258670+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.259002+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.259451+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.296143+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.296598+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.296634+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.297086+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.360945+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.408739+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.913359+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:14:40.913408+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.913442+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.913817+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.975387+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.975444+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.975686+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:40.977297+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:41.862331+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:41.862803+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:42.791682+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:42.792208+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:43.538292+00:00", "trade", 5.752, 48.0]
["2026-08-27T14:14:43.539052+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:43.634209+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:43.655344+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:43.655351+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:43.996780+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.057146+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.059039+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.060677+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.133405+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.133423+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.134973+00:00", "trade", 5.75, 27.0]
["2026-08-27T14:14:44.135031+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135038+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135047+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135069+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135116+00:00", "trade", 5.75, 2.0]
["2026-08-27T14:14:44.135132+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:14:44.135136+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:14:44.135141+00:00", "trade", 5.75, 200.0]
["2026-08-27T14:14:44.135182+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135190+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135197+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135204+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135212+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135218+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135226+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135233+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135240+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135247+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135259+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135266+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135273+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135280+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:14:44.135286+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:14:44.135287+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:14:44.135287+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:14:44.135300+00:00", "quote", 5.74, 5.76]
["2026-08-27T14:14:44.135311+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135317+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135337+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135345+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135365+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135376+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135418+00:00", "trade", 5.75, 5.0]
["2026-08-27T14:14:44.135464+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135532+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135546+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135572+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135624+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135665+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135673+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135680+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135687+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135770+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135934+00:00", "trade", 5.75, 73.0]
["2026-08-27T14:14:44.135934+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.135995+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.136020+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.136122+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.136427+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.136800+00:00", "trade", 5.745, 311.0]
["2026-08-27T14:14:44.136893+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.137572+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.137613+00:00", "trade", 5.745, 297.0]
["2026-08-27T14:14:44.137613+00:00", "trade", 5.74, 692.0]
["2026-08-27T14:14:44.137614+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.138835+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.139288+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.259074+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.261001+00:00", "trade", 5.745, 20.0]
["2026-08-27T14:14:44.493879+00:00", "trade", 5.745, 50.0]
["2026-08-27T14:14:44.530345+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:44.531110+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:45.095869+00:00", "trade", 5.745, 142.0]
["2026-08-27T14:14:45.114821+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:45.118886+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:45.286810+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:45.647582+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:45.647608+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:46.084726+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:46.988908+00:00", "trade", 5.745, 8.0]
["2026-08-27T14:14:47.552571+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:47.553031+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:47.628732+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:48.349895+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:49.018351+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:49.018403+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:49.019077+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:49.392446+00:00", "trade", 5.7538, 2.0]
["2026-08-27T14:14:50.477998+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:50.478318+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:50.478592+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:50.659738+00:00", "trade", 5.7661, 100.0]
["2026-08-27T14:14:52.371511+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.371574+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.371837+00:00", "trade", 5.75, 4533.0]
["2026-08-27T14:14:52.373630+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.381720+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.383235+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.391052+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.391110+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.394704+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.401457+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.428129+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.435794+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.452056+00:00", "trade", 5.745, 354.0]
["2026-08-27T14:14:52.471126+00:00", "trade", 5.745, 200.0]
["2026-08-27T14:14:52.683686+00:00", "trade", 5.745, 100.0]
["2026-08-27T14:14:52.684792+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.687894+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.694756+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.726631+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.726992+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.780972+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.781419+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.812110+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.812551+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:52.825018+00:00", "trade", 5.745, 420.0]
["2026-08-27T14:14:53.189896+00:00", "trade", 5.7477, 2000.0]
["2026-08-27T14:14:53.369130+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:53.369156+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:53.369739+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:53.369799+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:53.370267+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:53.380183+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:53.421168+00:00", "trade", 5.7656, 16.0]
["2026-08-27T14:14:53.421954+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:53.943697+00:00", "trade", 5.74, 98.0]
["2026-08-27T14:14:53.969830+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:53.969859+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:53.970641+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:54.145016+00:00", "trade", 5.75, 61.0]
["2026-08-27T14:14:55.508115+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:55.508483+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:55.508505+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:55.508732+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:55.510357+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:55.641200+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:55.641573+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:55.844588+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:55.845258+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:55.845915+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:57.520988+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:57.521345+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:57.552152+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:57.552736+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:57.595807+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:57.677759+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:58.608008+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:58.608362+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:58.609060+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:58.758421+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:59.940523+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:59.940615+00:00", "trade", 5.745, 300.0]
["2026-08-27T14:14:59.940708+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:59.941165+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:59.943309+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:59.943899+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:59.945402+00:00", "trade", 5.7499, 82.0]
["2026-08-27T14:14:59.980524+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:14:59.993372+00:00", "trade", 5.75, 1.0]
["2026-08-27T14:15:00.057135+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:00.058053+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:00.338192+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:00.429140+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:00.429619+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:00.524682+00:00", "trade", 5.7486, 1.0]
["2026-08-27T14:15:00.616179+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:00.616271+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:00.668614+00:00", "trade", 5.7494, 27.0]
["2026-08-27T14:15:02.752278+00:00", "trade", 5.75, 1.0]
["2026-08-27T14:15:02.758012+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:02.771784+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:02.796445+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:05.016195+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:15:05.432928+00:00", "trade", 5.7465, 5.0]
["2026-08-27T14:15:05.568872+00:00", "trade", 5.745, 25.0]
["2026-08-27T14:15:05.988805+00:00", "trade", 5.7474, 1.0]
["2026-08-27T14:15:06.356445+00:00", "trade", 5.75, 300.0]
["2026-08-27T14:15:06.356458+00:00", "quote", 5.74, 5.75]
["2026-08-27T14:15:06.356518+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:15:06.356523+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:15:06.356524+00:00", "trade", 5.75, 100.0]
["2026-08-27T14:15:06.356525+00:00", "quote", 5.75, 5.75]
["2026-08-27T14:15:06.356525+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356544+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356596+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356605+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356612+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356621+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356628+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356629+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356636+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356651+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356658+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356667+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356684+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356711+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356828+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356867+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356877+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356891+00:00", "trade", 5.76, 25.0]
["2026-08-27T14:15:06.356894+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356933+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356935+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.356956+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.357015+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.357023+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.357104+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.357124+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.357167+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.357219+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.357395+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.357949+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.358149+00:00", "trade", 5.755, 3660.0]
["2026-08-27T14:15:06.367699+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.389902+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.390354+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.454402+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:06.454875+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:07.380059+00:00", "trade", 5.755, 1584.0]
["2026-08-27T14:15:07.574860+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:07.699825+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:07.699973+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:07.760955+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:08.147850+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:08.216251+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:09.305901+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:09.306784+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:09.397231+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:10.135401+00:00", "trade", 5.755, 3.0]
["2026-08-27T14:15:11.020264+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:11.033059+00:00", "trade", 5.755, 1.0]
["2026-08-27T14:15:11.033115+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:11.033661+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:11.033829+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:11.034281+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:11.107847+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:11.563492+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:11.708758+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:12.113340+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:12.113355+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:12.524763+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.180826+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.191972+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.203142+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.254254+00:00", "trade", 5.755, 248.0]
["2026-08-27T14:15:13.422362+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.916573+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.917209+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.917304+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.917323+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.917610+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.918532+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.920258+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.920631+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.920903+00:00", "trade", 5.755, 100.0]
["2026-08-27T14:15:13.920950+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.920978+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.921487+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.921658+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.921896+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:13.947329+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:14.018987+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:14.019645+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:14.020590+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:14.100689+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:14.471897+00:00", "trade", 5.76, 30.0]
["2026-08-27T14:15:14.472809+00:00", "trade", 5.755, 4770.0]
["2026-08-27T14:15:16.030800+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.031222+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.031228+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.033067+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.033714+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.103021+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.103431+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.103733+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.137863+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.462136+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:16.534268+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:17.046843+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:18.191594+00:00", "trade", 5.7561, 100.0]
["2026-08-27T14:15:18.640529+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:18.642866+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:18.652661+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:18.657948+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:18.658194+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:18.750985+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:18.782606+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:18.802955+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:18.807971+00:00", "trade", 5.7599, 100.0]
["2026-08-27T14:15:18.808353+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:19.140801+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:19.816055+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:19.885302+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:20.005708+00:00", "quote", 5.75, 5.76]
["2026-08-27T14:15:20.027074+00:00", "trade", 5.76, 6.0]
["2026-08-27T14:15:20.027077+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:15:20.027077+00:00", "trade", 5.76, 3.0]
["2026-08-27T14:15:20.027119+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:15:20.027126+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:15:20.027133+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:15:20.027139+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:15:20.027145+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:15:20.027151+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:15:20.027158+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:15:20.027164+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:15:20.027171+00:00", "quote", 5.76, 5.76]
["2026-08-27T14:15:20.027173+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:15:20.027173+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.027177+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.027183+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.027202+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.027209+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.027215+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.027222+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.028146+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.028157+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.028205+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.028496+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.029718+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.030706+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.032633+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.037883+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.058899+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.108336+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:15:20.109121+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.626167+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:20.745725+00:00", "trade", 5.765, 15.0]
["2026-08-27T14:15:20.762999+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:21.003626+00:00", "trade", 5.765, 8.0]
["2026-08-27T14:15:21.401127+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:21.767540+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:23.718653+00:00", "trade", 5.7647, 100.0]
["2026-08-27T14:15:24.413981+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:24.414145+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:24.455338+00:00", "trade", 5.765, 118.0]
["2026-08-27T14:15:24.461582+00:00", "trade", 5.765, 7.0]
["2026-08-27T14:15:24.509928+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:25.091423+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:25.283221+00:00", "trade", 5.7533, 2.0]
["2026-08-27T14:15:25.283987+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:25.345065+00:00", "trade", 5.7602, 2000.0]
["2026-08-27T14:15:25.403423+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:25.414018+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:27.046857+00:00", "trade", 5.765, 300.0]
["2026-08-27T14:15:28.692944+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:28.693469+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:28.733231+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:28.913229+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.210517+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.210688+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:15:29.211073+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.211154+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.211160+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.211197+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.211370+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.211473+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.211668+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.212089+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.213708+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.215812+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.216493+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.226886+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.455371+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:29.895160+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.365204+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.401206+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.758974+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:15:30.758984+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:15:30.758990+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:15:30.758997+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.759441+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.759443+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.759455+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.759793+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.763097+00:00", "trade", 5.765, 200.0]
["2026-08-27T14:15:30.763534+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.763597+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.763622+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.764150+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.764324+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.765100+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.812275+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:30.815856+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.003661+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.043990+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.297607+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.297929+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.298360+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.298508+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.351228+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.392325+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.600755+00:00", "trade", 5.7644, 100.0]
["2026-08-27T14:15:31.877405+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.877892+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.878350+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.938458+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:31.938913+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:32.733950+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:32.734573+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.137403+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.137422+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.137870+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.137907+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.182643+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.198977+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:15:33.198979+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:15:33.198980+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:15:33.198981+00:00", "trade", 5.77, 20.0]
["2026-08-27T14:15:33.199075+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.199081+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.199088+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.199095+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.199101+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.199114+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.199122+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.199238+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.199245+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:15:33.199252+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199261+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199267+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199269+00:00", "trade", 5.77, 6.0]
["2026-08-27T14:15:33.199273+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199281+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199288+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199296+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199303+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199310+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199316+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199323+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199330+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199343+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199350+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199483+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199512+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199518+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199525+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:15:33.199558+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:15:33.199563+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199564+00:00", "trade", 5.77, 20.0]
["2026-08-27T14:15:33.199564+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:15:33.199564+00:00", "trade", 5.77, 71.0]
["2026-08-27T14:15:33.199597+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199613+00:00", "trade", 5.77, 29.0]
["2026-08-27T14:15:33.199624+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199658+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199683+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199709+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199726+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199733+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199741+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199755+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199763+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199777+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199784+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199791+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199798+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199820+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.199844+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.200157+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.200164+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.200396+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.200405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.200556+00:00", "trade", 5.775, 154.0]
["2026-08-27T14:15:33.201009+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.201016+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.201328+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.201454+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.203260+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.204869+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.205316+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.233371+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.233378+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:33.246838+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:36.149137+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:36.150224+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:36.150746+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:36.156939+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:36.172169+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:36.178035+00:00", "trade", 5.7527, 200.0]
["2026-08-27T14:15:37.269912+00:00", "trade", 5.7731, 113.0]
["2026-08-27T14:15:37.922993+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:38.377683+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:38.378006+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:38.378132+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:38.379209+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:38.419884+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:38.462187+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:39.045508+00:00", "trade", 5.7714, 420.0]
["2026-08-27T14:15:40.020289+00:00", "trade", 5.7643, 100.0]
["2026-08-27T14:15:40.021741+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:40.022453+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:40.713598+00:00", "trade", 5.775, 117.0]
["2026-08-27T14:15:41.411135+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:41.548976+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:42.737361+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:42.738328+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056136+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056161+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056165+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:15:43.056174+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056187+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056194+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:15:43.056205+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056557+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056560+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056568+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056576+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056636+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056658+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056679+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056773+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056857+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.056916+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.057007+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.057223+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.063676+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.064226+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.065328+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.066068+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.074348+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.075278+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.075738+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.114997+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.115300+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.115643+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.115692+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.116490+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.167750+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.195655+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.196034+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.256933+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.267110+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.267448+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.645830+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.739740+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.742676+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.743620+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.770105+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.770159+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.770469+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.770900+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.770926+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.918935+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:43.937578+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:44.147835+00:00", "trade", 5.7788, 1000.0]
["2026-08-27T14:15:44.148922+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:44.182153+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:44.182522+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:44.182608+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:44.183135+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:44.230988+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:44.337929+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:45.286509+00:00", "trade", 5.7793, 100.0]
["2026-08-27T14:15:46.062851+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:46.113898+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:46.114357+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:46.181079+00:00", "trade", 5.7799, 100.0]
["2026-08-27T14:15:46.790941+00:00", "trade", 5.7774, 1.0]
["2026-08-27T14:15:47.232435+00:00", "trade", 5.7793, 100.0]
["2026-08-27T14:15:48.021855+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:48.116575+00:00", "trade", 5.7799, 100.0]
["2026-08-27T14:15:48.117344+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:48.401313+00:00", "trade", 5.7781, 100.0]
["2026-08-27T14:15:48.651636+00:00", "trade", 5.7799, 100.0]
["2026-08-27T14:15:49.418669+00:00", "trade", 5.7781, 100.0]
["2026-08-27T14:15:49.607437+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:49.607452+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:49.607596+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:49.631520+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:49.790052+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:49.792640+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:49.981503+00:00", "trade", 5.7793, 100.0]
["2026-08-27T14:15:50.036505+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:50.036968+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:50.108793+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:50.711271+00:00", "trade", 5.7793, 100.0]
["2026-08-27T14:15:50.918013+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:50.918070+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.021602+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:15:51.021609+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.021616+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:15:51.021744+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.022049+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.022067+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.022088+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.022242+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.022489+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.022685+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.033314+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.035692+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.074586+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.158522+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.161233+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.636961+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:15:51.638271+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.640806+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.746926+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.912063+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:51.912888+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:52.054718+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:15:52.055484+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:52.830183+00:00", "trade", 5.777, 100.0]
["2026-08-27T14:15:52.830953+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:52.831633+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:52.832087+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:52.832342+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:52.832365+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:52.832542+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:52.851078+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:53.142954+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:53.143422+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:53.143885+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:53.144393+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:53.145367+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:53.377440+00:00", "trade", 5.7774, 100.0]
["2026-08-27T14:15:53.467845+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:53.619120+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:53.619510+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:54.664353+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:54.728859+00:00", "trade", 5.775, 4000.0]
["2026-08-27T14:15:54.729610+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:54.729618+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:54.772875+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:54.797581+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:54.808310+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.006436+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.006527+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.269044+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.270594+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.271224+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.271256+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.271318+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.271343+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.271772+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.272132+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:55.305972+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.010687+00:00", "trade", 5.7799, 9700.0]
["2026-08-27T14:15:56.011329+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.011427+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.011439+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.011476+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.011794+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.011929+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.015212+00:00", "trade", 5.775, 300.0]
["2026-08-27T14:15:56.015272+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.015653+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.015660+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.015692+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.016049+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.017637+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.017913+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.049960+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.240179+00:00", "trade", 5.7651, 9.0]
["2026-08-27T14:15:56.242106+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.253336+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:56.253797+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:57.037324+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:57.222180+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:57.255614+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:57.355186+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:57.355197+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:57.355633+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:57.500405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:57.500469+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:58.118150+00:00", "trade", 5.78, 1800.0]
["2026-08-27T14:15:58.119000+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:58.133143+00:00", "trade", 5.775, 300.0]
["2026-08-27T14:15:58.334004+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:58.334031+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:58.334479+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:58.334709+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:58.335167+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:58.488214+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:58.666505+00:00", "trade", 5.7566, 2.0]
["2026-08-27T14:15:59.015550+00:00", "trade", 5.775, 14.0]
["2026-08-27T14:15:59.137903+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:59.247265+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:59.541254+00:00", "trade", 5.7799, 1000.0]
["2026-08-27T14:15:59.541880+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:15:59.865393+00:00", "trade", 5.7736, 100.0]
["2026-08-27T14:16:00.053756+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.114973+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.115071+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.397606+00:00", "trade", 5.7701, 100.0]
["2026-08-27T14:16:00.398696+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.398703+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.593722+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.594243+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.595078+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.603589+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.604256+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.840041+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.984687+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:00.984842+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:01.058277+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:01.151640+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:01.152930+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:01.153646+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:01.328956+00:00", "trade", 5.7736, 100.0]
["2026-08-27T14:16:01.415031+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:01.923453+00:00", "trade", 5.7736, 100.0]
["2026-08-27T14:16:02.488374+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:02.488426+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:02.489088+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:02.593880+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:16:02.770425+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:02.778926+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:03.024405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:03.024456+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:04.424480+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:04.567163+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:04.567540+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:04.672870+00:00", "trade", 5.77, 50.0]
["2026-08-27T14:16:04.785894+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:04.913465+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:05.641149+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:05.643995+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:05.644445+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:05.644823+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:05.678431+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:16:05.720535+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:05.925461+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:07.104127+00:00", "trade", 5.7795, 1.0]
["2026-08-27T14:16:07.104988+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:07.105312+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:07.224135+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:07.411635+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:08.290126+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:08.291345+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:09.714272+00:00", "trade", 5.7568, 46.0]
["2026-08-27T14:16:09.830832+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:09.831346+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:10.178294+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:10.178373+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:10.178785+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:10.223108+00:00", "trade", 5.7722, 5.0]
["2026-08-27T14:16:10.534623+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:10.656943+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:10.823870+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:16:11.626193+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:11.626917+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:11.779049+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:11.822863+00:00", "trade", 5.772, 100.0]
["2026-08-27T14:16:11.858808+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:11.858902+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:12.321384+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:12.322133+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:12.322624+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:12.328469+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:12.585019+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:12.585587+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:12.711654+00:00", "trade", 5.7723, 100.0]
["2026-08-27T14:16:14.102247+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:16:14.562225+00:00", "trade", 5.7756, 5.0]
["2026-08-27T14:16:14.806384+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:14.807746+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:14.902188+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:14.903297+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:14.903452+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:14.985244+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:15.310076+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:15.310102+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:17.038862+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:17.038910+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:17.039132+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:17.039858+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:17.040420+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:17.040553+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:17.181821+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:17.405460+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:17.470439+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:16:17.562081+00:00", "trade", 5.7799, 22.0]
["2026-08-27T14:16:17.562845+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:18.405145+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:18.765644+00:00", "trade", 5.7701, 4300.0]
["2026-08-27T14:16:18.765714+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:18.766467+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:18.766558+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:18.768154+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:19.189833+00:00", "trade", 5.775, 9900.0]
["2026-08-27T14:16:19.277564+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:19.560810+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:19.564293+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.048472+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.048490+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.057531+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.059522+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:20.059890+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.059934+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.059947+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.059996+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.060006+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.063723+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.084444+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.084494+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:16:20.084547+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:20.084924+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.084956+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.085050+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.085237+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.085722+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.086053+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.086067+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.334212+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.387367+00:00", "trade", 5.77, 2029.0]
["2026-08-27T14:16:20.387830+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.387843+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.403763+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.429074+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.527385+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:20.739463+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:21.034752+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:21.034783+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:21.035800+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:21.139710+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:21.447844+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:21.563458+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:21.590321+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:21.590546+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:21.616619+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:22.081217+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:22.116854+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:22.151709+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:22.194391+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:22.560154+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:22.585403+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:22.677645+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:22.710630+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:23.160679+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:23.213875+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:23.247954+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:23.882500+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108856+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108870+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108877+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108881+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:24.108884+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108886+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:24.108890+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108897+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108904+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108912+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108918+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.108924+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.109038+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.109043+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.109063+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.109111+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.109206+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.109213+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.109214+00:00", "trade", 5.77, 5.0]
["2026-08-27T14:16:24.109221+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.109227+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:24.109242+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109248+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109255+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109262+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109268+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109275+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109281+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109287+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109298+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109303+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:24.109304+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:24.109314+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109374+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109468+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109567+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109569+00:00", "trade", 5.77, 4.0]
["2026-08-27T14:16:24.109714+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:24.109772+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:24.109799+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.109932+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.110018+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.110296+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.110309+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.110462+00:00", "trade", 5.765, 52.0]
["2026-08-27T14:16:24.110812+00:00", "trade", 5.765, 300.0]
["2026-08-27T14:16:24.110819+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.111010+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.111537+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.111909+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.113117+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.161765+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.215310+00:00", "trade", 5.765, 500.0]
["2026-08-27T14:16:24.287960+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.287967+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.618764+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.619533+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.620483+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.656608+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.892749+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.892759+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.913146+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:24.913196+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.023088+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.023366+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.089608+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:16:25.089989+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.090439+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.181015+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.181862+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.182310+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.196018+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.268431+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.426094+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.629585+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.630255+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:25.693484+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.012766+00:00", "trade", 5.7653, 300.0]
["2026-08-27T14:16:26.048196+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.058954+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.058967+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.058977+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.216493+00:00", "trade", 5.77, 279.0]
["2026-08-27T14:16:26.216843+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.235446+00:00", "trade", 5.7601, 25.0]
["2026-08-27T14:16:26.255148+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:26.255160+00:00", "trade", 5.77, 7.0]
["2026-08-27T14:16:26.255162+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255167+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:26.255168+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:16:26.255169+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255182+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255189+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255196+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255202+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255210+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255217+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255232+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255240+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255247+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255253+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255261+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255277+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:16:26.255495+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255503+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255510+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255517+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255523+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255529+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255537+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255543+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255557+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255557+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255564+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255578+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255584+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255590+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255594+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:16:26.255599+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:16:26.255610+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.255625+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.255684+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.255707+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.255719+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.255745+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.255755+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.255768+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.255775+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.255858+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.256004+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.256011+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.256268+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.256368+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.256789+00:00", "trade", 5.775, 264.0]
["2026-08-27T14:16:26.256802+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.257124+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.257506+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.257965+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.263561+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.267651+00:00", "trade", 5.77, 11.0]
["2026-08-27T14:16:26.291885+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.318270+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.318523+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:26.766973+00:00", "trade", 5.7702, 1.0]
["2026-08-27T14:16:26.767783+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:27.174597+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:16:27.174604+00:00", "trade", 5.78, 55.0]
["2026-08-27T14:16:27.174607+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:16:27.174609+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:16:27.174612+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:16:27.174617+00:00", "trade", 5.78, 245.0]
["2026-08-27T14:16:27.175077+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:27.175118+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:27.175138+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:27.175448+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:27.175552+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:27.175573+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:27.178005+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:27.236984+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:27.237012+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:28.001888+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:29.426214+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:29.543866+00:00", "trade", 5.7726, 25.0]
["2026-08-27T14:16:30.305264+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:30.308097+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:30.308124+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:30.309068+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:30.309081+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:30.478677+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:30.479135+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:30.479634+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:30.480099+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:30.498560+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:31.070099+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:31.070549+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:31.138061+00:00", "trade", 5.7779, 200.0]
["2026-08-27T14:16:31.560981+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:31.561441+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:31.580662+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:31.873499+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:32.174749+00:00", "trade", 5.7586, 2.0]
["2026-08-27T14:16:32.246876+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:32.315666+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:32.519308+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:32.898383+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:33.138730+00:00", "trade", 5.77, 8.0]
["2026-08-27T14:16:33.438987+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:33.622901+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:34.050216+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:34.050240+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:34.050630+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:34.050643+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:34.050689+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:34.051088+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:34.077659+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:35.122836+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:35.123106+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:35.123319+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:35.124072+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:35.347006+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:37.045705+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:37.046657+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:37.316613+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.570561+00:00", "trade", 5.7795, 60.0]
["2026-08-27T14:16:38.664872+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.666167+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.666615+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.683510+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.703490+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.703669+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.703906+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.726181+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.726197+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.746355+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.746807+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.749053+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.935415+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:38.954943+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:39.058262+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:39.096080+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:40.509691+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:40.510143+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:40.557821+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:16:40.565204+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:40.565397+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:40.657687+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:40.993965+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:42.707053+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:42.708476+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:43.052732+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:43.518676+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.034032+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.034389+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.035905+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.036359+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.044248+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.044261+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.044343+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.044354+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.051592+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.055617+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.092523+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.092653+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.092680+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.093215+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.095348+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.263967+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.321031+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.541361+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.662480+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.715105+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:45.755129+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:46.929082+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:16:46.929671+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:16:46.929737+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:46.930156+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:46.931496+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:46.931946+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:46.932149+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:46.932818+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:46.933263+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.046646+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.049729+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.053381+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.053725+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.054206+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.138825+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.195110+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.195118+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.286377+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.286935+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.287078+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.388178+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.388632+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:47.520471+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:48.019619+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:48.019651+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:48.020253+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:48.172380+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:48.172900+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:48.173109+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:48.911523+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.040072+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.121813+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.121840+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.198873+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.929333+00:00", "trade", 5.7799, 500.0]
["2026-08-27T14:16:49.930104+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.930514+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.930960+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.931016+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.931565+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:49.968711+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:50.058107+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:50.199292+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:50.203460+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:50.363065+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:50.363545+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:50.544888+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:50.545607+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:50.711714+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:50.711895+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:51.054407+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:51.054934+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:52.248858+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:52.389354+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:53.521731+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:54.993998+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:55.252894+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:55.253168+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:55.253365+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:55.498168+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:55.887066+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:55.888554+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:55.889426+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:55.902741+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:55.904329+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:56.441416+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:56.518329+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:56.780480+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:56.823718+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:56.984770+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:56.987437+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:57.100730+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:57.269866+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:57.758028+00:00", "trade", 5.7769, 100.0]
["2026-08-27T14:16:57.758788+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:57.851140+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:57.979170+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:57.988955+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.248249+00:00", "trade", 5.7768, 100.0]
["2026-08-27T14:16:58.596354+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.596580+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.596975+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.598420+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.613465+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.613474+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.613727+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.613813+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.613943+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:58.677828+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:59.049911+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:59.051111+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:16:59.967369+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:16:59.968155+00:00", "trade", 5.775, 3.0]
["2026-08-27T14:17:00.062076+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.062810+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.063658+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.063722+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.079747+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.181043+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.185175+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.201282+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.596700+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.599245+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.599738+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.601116+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:00.615308+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:17:00.615766+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:01.791203+00:00", "trade", 5.7767, 100.0]
["2026-08-27T14:17:02.607277+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:17:02.610596+00:00", "trade", 5.7731, 6.0]
["2026-08-27T14:17:03.385677+00:00", "trade", 5.7767, 100.0]
["2026-08-27T14:17:04.349255+00:00", "trade", 5.7767, 100.0]
["2026-08-27T14:17:04.626634+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:04.627801+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.658877+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.659028+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.666774+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.694285+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.734114+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.797451+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.798087+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.798097+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.798178+00:00", "trade", 5.78, 40.0]
["2026-08-27T14:17:05.798424+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.798576+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.798777+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.800691+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.801142+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.801158+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.850920+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.876421+00:00", "trade", 5.78, 19.0]
["2026-08-27T14:17:05.876470+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.876811+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.876823+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.876849+00:00", "trade", 5.78, 35.0]
["2026-08-27T14:17:05.876849+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.876874+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.876881+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.876896+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.876904+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877132+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877141+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877163+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877171+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877187+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877221+00:00", "trade", 5.78, 202.0]
["2026-08-27T14:17:05.877222+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877238+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:17:05.877260+00:00", "trade", 5.78, 453.0]
["2026-08-27T14:17:05.877270+00:00", "trade", 5.78, 400.0]
["2026-08-27T14:17:05.877275+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:17:05.877278+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877279+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:17:05.877286+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877297+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877308+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877390+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877405+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877433+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.877672+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:05.888548+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:17:05.891617+00:00", "trade", 5.78, 20.0]
["2026-08-27T14:17:05.983541+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364344+00:00", "trade", 5.78, 65.0]
["2026-08-27T14:17:06.364346+00:00", "trade", 5.78, 3.0]
["2026-08-27T14:17:06.364347+00:00", "trade", 5.78, 3.0]
["2026-08-27T14:17:06.364349+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:17:06.364352+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:17:06.364353+00:00", "trade", 5.78, 31.0]
["2026-08-27T14:17:06.364366+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364373+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364408+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364415+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364422+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364430+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364437+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364450+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364457+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364469+00:00", "trade", 5.78, 15.0]
["2026-08-27T14:17:06.364470+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364477+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364483+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364491+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364497+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364580+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:17:06.364680+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:17:06.364702+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:17:06.364709+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:17:06.364765+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:17:06.364788+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:17:06.364817+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:17:06.364818+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364819+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364842+00:00", "trade", 5.78, 69.0]
["2026-08-27T14:17:06.364846+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364883+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364943+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364949+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364956+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364963+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364970+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364976+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364982+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.364989+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.365033+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.365040+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.365309+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.365477+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.365502+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.365566+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.366003+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.368738+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.369917+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.370322+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.370695+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:06.370723+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:07.003261+00:00", "trade", 5.78, 7.0]
["2026-08-27T14:17:07.088493+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:17:07.799132+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:17:08.773174+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:08.773234+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:08.773772+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:08.774367+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:08.877256+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:08.877318+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:08.922163+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:09.032684+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:09.032756+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:09.033149+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:09.161117+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:09.186217+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:09.479490+00:00", "trade", 5.785, 200.0]
["2026-08-27T14:17:09.789076+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:09.789159+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:09.875578+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:09.935051+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:10.198897+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:10.199000+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:10.199088+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:10.286165+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:10.290790+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:10.360388+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:10.440461+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:10.598587+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:10.646561+00:00", "trade", 5.785, 700.0]
["2026-08-27T14:17:11.081416+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:11.143756+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:11.813607+00:00", "trade", 5.759, 2.0]
["2026-08-27T14:17:11.823432+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:11.966416+00:00", "trade", 5.773, 2.0]
["2026-08-27T14:17:12.519825+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.876095+00:00", "trade", 5.785, 85.0]
["2026-08-27T14:17:12.914016+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.914085+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.926421+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.926794+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.927123+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.928104+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.928186+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.928928+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.979530+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:12.979997+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:13.018659+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:13.152232+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:15.004632+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:17:16.882182+00:00", "trade", 5.7741, 5.0]
["2026-08-27T14:17:17.021822+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:17.021847+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:17.022447+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:17.022525+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:17.022983+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:17.024569+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:17.308972+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:17.326887+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:18.843616+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:17:18.844009+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:18.844464+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.065545+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.066092+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.109474+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.133713+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.134455+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.175408+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.176705+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.177050+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.198863+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.214180+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.214231+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.214622+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.668123+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.668427+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.668563+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.668619+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.669188+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.671525+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.674520+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:19.696947+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.019189+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.238448+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:17:20.238495+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.239200+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.409928+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.409958+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.409980+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.410684+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.413291+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.413310+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.416868+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.428273+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.428713+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.438601+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.511428+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.521871+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.527948+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.528389+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.612010+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:20.821377+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.449257+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.449283+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.449829+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.449956+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.452067+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.452847+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.512841+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.667505+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:17:21.668259+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.670249+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.670706+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:21.790328+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:17:22.002025+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:17:22.096067+00:00", "trade", 5.7899, 52.0]
["2026-08-27T14:17:22.110795+00:00", "trade", 5.785, 323.0]
["2026-08-27T14:17:22.290657+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:22.329294+00:00", "trade", 5.7875, 25.0]
["2026-08-27T14:17:22.534216+00:00", "trade", 5.7879, 100.0]
["2026-08-27T14:17:22.943045+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:17:22.944434+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:22.945145+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:22.945188+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:22.945214+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:22.945332+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:22.946362+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:22.962902+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:22.963418+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:23.157483+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:23.725477+00:00", "trade", 5.785, 25.0]
["2026-08-27T14:17:24.320399+00:00", "trade", 5.788, 100.0]
["2026-08-27T14:17:24.405987+00:00", "trade", 5.7875, 25.0]
["2026-08-27T14:17:24.761860+00:00", "trade", 5.7868, 100.0]
["2026-08-27T14:17:25.413714+00:00", "trade", 5.7868, 100.0]
["2026-08-27T14:17:25.568485+00:00", "trade", 5.785, 25.0]
["2026-08-27T14:17:26.488271+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:26.488412+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:26.488720+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:26.488772+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:26.488817+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:26.523737+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:26.762409+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:26.762630+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:26.764138+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:26.827832+00:00", "trade", 5.7866, 25.0]
["2026-08-27T14:17:26.957177+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:27.163164+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:28.035224+00:00", "trade", 5.7716, 28.0]
["2026-08-27T14:17:28.136965+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:28.137703+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:28.183369+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:28.733444+00:00", "trade", 5.7866, 25.0]
["2026-08-27T14:17:28.733605+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:28.733702+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:28.734224+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:28.734354+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:28.768544+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:29.852118+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:29.852630+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:29.852687+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:29.853585+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:29.854260+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:29.943636+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:31.142842+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:31.142870+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:31.142922+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:31.802982+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.014283+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.014311+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.014843+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.016053+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.049418+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.049473+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.131430+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.475336+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.475373+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.475744+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.475797+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.476241+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.479886+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.479906+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.480456+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:32.854386+00:00", "trade", 5.785, 21.0]
["2026-08-27T14:17:33.100834+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:33.100862+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:33.101547+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:33.102003+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:33.358812+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:33.642706+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:33.962963+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:33.963440+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:33.965079+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.542802+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.628463+00:00", "trade", 5.79, 3599.0]
["2026-08-27T14:17:34.629625+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.629890+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:17:34.630083+00:00", "trade", 5.7861, 1.0]
["2026-08-27T14:17:34.630263+00:00", "trade", 5.7861, 300.0]
["2026-08-27T14:17:34.630481+00:00", "trade", 5.7861, 3599.0]
["2026-08-27T14:17:34.634517+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.635930+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:17:34.636792+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.636818+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.636873+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:17:34.636874+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:17:34.636874+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.637036+00:00", "trade", 5.79, 12.0]
["2026-08-27T14:17:34.637071+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.637080+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.637148+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.637172+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.637185+00:00", "trade", 5.79, 44.0]
["2026-08-27T14:17:34.637188+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:17:34.637224+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.637231+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:17:34.637238+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637245+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637252+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637259+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637266+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637272+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637280+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637294+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637298+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637307+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637383+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637393+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637532+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637539+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637546+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637579+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637597+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637598+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:17:34.637633+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:17:34.637634+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.637664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.637671+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.637673+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.637685+00:00", "trade", 5.7861, 200.0]
["2026-08-27T14:17:34.637707+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.637803+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.638093+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.638272+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.639039+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:17:34.639254+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:17:34.639484+00:00", "trade", 5.7861, 12.0]
["2026-08-27T14:17:34.639778+00:00", "trade", 5.7861, 44.0]
["2026-08-27T14:17:34.639935+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:17:34.641977+00:00", "trade", 5.79, 300.0]
["2026-08-27T14:17:34.690762+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.926097+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.947547+00:00", "trade", 5.7621, 74.0]
["2026-08-27T14:17:34.983714+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.983766+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.983774+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:34.984268+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:35.003890+00:00", "trade", 5.795, 7.0]
["2026-08-27T14:17:35.071755+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:35.071805+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:35.093991+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:36.536170+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:36.536219+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:36.602357+00:00", "trade", 5.795, 19.0]
["2026-08-27T14:17:36.603309+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:36.953953+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:37.592512+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:37.592864+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:37.936772+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:39.662475+00:00", "trade", 5.792, 100.0]
["2026-08-27T14:17:39.666304+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:17:39.667454+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:39.668052+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:39.668499+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:39.668507+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:40.157125+00:00", "trade", 5.795, 7.0]
["2026-08-27T14:17:40.555515+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:17:40.556456+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:40.556921+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:41.259471+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:42.047887+00:00", "trade", 5.792, 100.0]
["2026-08-27T14:17:42.129693+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:42.129802+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:42.130171+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:42.182028+00:00", "trade", 5.7617, 2.0]
["2026-08-27T14:17:42.527027+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:42.548271+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:17:42.740856+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:42.972050+00:00", "trade", 5.7917, 100.0]
["2026-08-27T14:17:43.417840+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:43.500800+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:43.525247+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:43.533402+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:43.563965+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.030691+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.030890+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.033920+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.075810+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.089348+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.089973+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.093291+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.230505+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.401814+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.402502+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.524396+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.525155+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.643262+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:44.643975+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:45.008931+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:45.082867+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:45.156229+00:00", "trade", 5.795, 4356.0]
["2026-08-27T14:17:45.544911+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:45.545839+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:46.408906+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:17:46.530376+00:00", "trade", 5.7934, 47.0]
["2026-08-27T14:17:46.530705+00:00", "trade", 5.7934, 1.0]
["2026-08-27T14:17:47.876084+00:00", "trade", 5.795, 500.0]
["2026-08-27T14:17:48.069035+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:48.711915+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.087607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.087754+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.088152+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.221687+00:00", "trade", 5.7901, 1.0]
["2026-08-27T14:17:49.675613+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.676196+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.912451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.913076+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.915600+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.915674+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.915859+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.921555+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:49.949025+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:50.020089+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:50.020588+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:50.120165+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:51.216122+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:17:52.833822+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:52.834281+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:52.872514+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:53.350650+00:00", "trade", 5.7928, 12.0]
["2026-08-27T14:17:53.778175+00:00", "trade", 5.7924, 1000.0]
["2026-08-27T14:17:53.961018+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:54.518069+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:54.539276+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:55.140155+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:17:59.919034+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:17:59.919497+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:00.224343+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:01.998818+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:03.919749+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:03.919778+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:03.920109+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:03.920345+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:03.920555+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:03.923574+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:04.585806+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:04.699073+00:00", "trade", 5.795, 158.0]
["2026-08-27T14:18:04.699906+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:18:04.699915+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:04.699977+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:04.700314+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:04.701073+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:04.701751+00:00", "trade", 5.795, 400.0]
["2026-08-27T14:18:04.701782+00:00", "trade", 5.795, 500.0]
["2026-08-27T14:18:04.760244+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:04.934922+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:06.779844+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:06.852964+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:06.886717+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:07.021932+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:07.022334+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:07.022624+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:07.052655+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:07.371729+00:00", "trade", 5.7955, 100.0]
["2026-08-27T14:18:08.746369+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:08.757635+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:08.765638+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:08.766108+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:08.793717+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:08.797893+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:08.798618+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:09.082303+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:09.082366+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:09.101150+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:09.122516+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:09.166073+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:09.382396+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:18:09.826928+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:09.827494+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:10.151806+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:10.370816+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:10.371128+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:10.371466+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:10.469700+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:10.581711+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:10.809139+00:00", "trade", 5.7928, 100.0]
["2026-08-27T14:18:11.237239+00:00", "trade", 5.7901, 24.0]
["2026-08-27T14:18:12.062433+00:00", "trade", 5.7928, 100.0]
["2026-08-27T14:18:12.450665+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:12.570971+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:13.628411+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:13.629070+00:00", "trade", 5.79, 9.0]
["2026-08-27T14:18:13.839703+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:18:14.261801+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:14.285408+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:14.634698+00:00", "trade", 5.795, 62.0]
["2026-08-27T14:18:14.635488+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:15.019481+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:15.448326+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:15.576148+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:15.670998+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:15.775801+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:15.930616+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:15.949622+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:15.980969+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:16.012925+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:16.056011+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:16.151818+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:16.979822+00:00", "trade", 5.7642, 2.0]
["2026-08-27T14:18:17.061375+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:17.646724+00:00", "trade", 5.7953, 1.0]
["2026-08-27T14:18:18.430928+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:18.849439+00:00", "trade", 5.791, 300.0]
["2026-08-27T14:18:18.922524+00:00", "trade", 5.791, 10.0]
["2026-08-27T14:18:18.978921+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:19.247759+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:19.319387+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:19.353886+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:19.382362+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:20.050913+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:18:20.323863+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:20.324263+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:20.837201+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:20.837724+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:20.991629+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:21.047736+00:00", "trade", 5.79, 500.0]
["2026-08-27T14:18:21.047781+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:21.059136+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:18:21.062963+00:00", "trade", 5.79, 7.0]
["2026-08-27T14:18:21.062982+00:00", "trade", 5.79, 98.0]
["2026-08-27T14:18:21.063043+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:21.063427+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:21.063443+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:21.065444+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:18:21.102333+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:21.115997+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:23.644012+00:00", "trade", 5.7917, 100.0]
["2026-08-27T14:18:23.645421+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:23.675202+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:23.720263+00:00", "trade", 5.795, 6100.0]
["2026-08-27T14:18:23.735776+00:00", "trade", 5.79, 240.0]
["2026-08-27T14:18:23.735848+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:23.736235+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:23.823321+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:23.906943+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:24.539690+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:18:24.540307+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:24.541611+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:24.648373+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:25.128535+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:25.147560+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:25.147962+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:25.846283+00:00", "trade", 5.7916, 100.0]
["2026-08-27T14:18:25.861920+00:00", "trade", 5.79, 103.0]
["2026-08-27T14:18:25.862677+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:25.922597+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:26.326750+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:26.625925+00:00", "trade", 5.7917, 100.0]
["2026-08-27T14:18:27.042007+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:27.052689+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:27.638495+00:00", "trade", 5.79, 4.0]
["2026-08-27T14:18:28.034524+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:28.036445+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:28.069278+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:28.590582+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:28.591564+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:28.605442+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:28.663805+00:00", "trade", 5.7955, 100.0]
["2026-08-27T14:18:29.433392+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:30.146927+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:30.146951+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:30.147455+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:30.147856+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:30.292253+00:00", "trade", 5.7957, 100.0]
["2026-08-27T14:18:30.577623+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:30.835046+00:00", "trade", 5.7957, 100.0]
["2026-08-27T14:18:31.512853+00:00", "trade", 5.766, 300.0]
["2026-08-27T14:18:31.844984+00:00", "trade", 5.79, 6.0]
["2026-08-27T14:18:31.845386+00:00", "trade", 5.79, 13.0]
["2026-08-27T14:18:31.845419+00:00", "trade", 5.79, 87.0]
["2026-08-27T14:18:32.033238+00:00", "trade", 5.795, 60.0]
["2026-08-27T14:18:32.628004+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:32.628314+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:32.628793+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:32.628933+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:32.766291+00:00", "trade", 5.795, 594.0]
["2026-08-27T14:18:33.011495+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:33.011951+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.112254+00:00", "trade", 5.7923, 1.0]
["2026-08-27T14:18:34.402299+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:34.402342+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:34.402367+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.402376+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.402679+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:34.402691+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:34.402731+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.402766+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.402775+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.403063+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.403080+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:18:34.403125+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.403304+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:34.403327+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:18:34.403338+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:18:34.403410+00:00", "trade", 5.7925, 83.0]
["2026-08-27T14:18:34.403414+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.403429+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.403563+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:18:34.403585+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:34.404091+00:00", "trade", 5.79, 19.0]
["2026-08-27T14:18:34.404144+00:00", "trade", 5.79, 81.0]
["2026-08-27T14:18:34.404496+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:34.404530+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:18:34.404959+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:18:34.406985+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:34.409252+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:34.831663+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.206056+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.410956+00:00", "trade", 5.8, 11.0]
["2026-08-27T14:18:35.536724+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:18:35.550024+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:35.550043+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:35.553824+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:18:35.553825+00:00", "trade", 5.8, 6.0]
["2026-08-27T14:18:35.553827+00:00", "trade", 5.8, 151.0]
["2026-08-27T14:18:35.553851+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.553859+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.553866+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.553872+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.553879+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.553886+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.553903+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:18:35.553904+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:18:35.553905+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:35.553905+00:00", "trade", 5.8, 54.0]
["2026-08-27T14:18:35.554247+00:00", "trade", 5.8, 160.0]
["2026-08-27T14:18:35.554299+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.554311+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.555194+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.559529+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.571191+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:35.591549+00:00", "trade", 5.8, 21.0]
["2026-08-27T14:18:35.683074+00:00", "trade", 5.8, 128.0]
["2026-08-27T14:18:35.683075+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:35.683077+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:35.683078+00:00", "trade", 5.8, 800.0]
["2026-08-27T14:18:35.683088+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:18:35.683092+00:00", "trade", 5.8, 1065.0]
["2026-08-27T14:18:35.683095+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683144+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683151+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683159+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683166+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683173+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683180+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683186+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683199+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683206+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683214+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683426+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683475+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:18:35.683626+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.683710+00:00", "trade", 5.8, 54.0]
["2026-08-27T14:18:35.688103+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.688124+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.693672+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.693701+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.703484+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.715594+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.724564+00:00", "trade", 5.795, 258.0]
["2026-08-27T14:18:35.749555+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.754016+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:35.859794+00:00", "trade", 5.7649, 10.0]
["2026-08-27T14:18:36.026665+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:18:36.026732+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:36.026890+00:00", "trade", 5.8, 1435.0]
["2026-08-27T14:18:36.026892+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:36.026897+00:00", "trade", 5.8, 24.0]
["2026-08-27T14:18:36.026919+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:36.026933+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:36.026941+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:36.026948+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:36.026956+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:36.026963+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:36.026977+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:36.026983+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:36.026990+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:36.026998+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:36.027006+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:36.027014+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:36.027033+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.027034+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:36.027135+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.027164+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.027204+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.027221+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.027338+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.027508+00:00", "trade", 5.7996, 88.0]
["2026-08-27T14:18:36.027938+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.027951+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.027995+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.028039+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.028368+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.029238+00:00", "trade", 5.7961, 200.0]
["2026-08-27T14:18:36.029456+00:00", "trade", 5.7961, 1435.0]
["2026-08-27T14:18:36.029626+00:00", "trade", 5.7961, 24.0]
["2026-08-27T14:18:36.029706+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.030238+00:00", "trade", 5.7964, 50.0]
["2026-08-27T14:18:36.030339+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.033176+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.046085+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.047727+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.047739+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.047982+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.049798+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.092998+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.093052+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.100932+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.220102+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.222007+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.765689+00:00", "trade", 5.8086, 1.0]
["2026-08-27T14:18:36.767258+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:18:36.767674+00:00", "trade", 5.81, 150.0]
["2026-08-27T14:18:36.768462+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:36.768512+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:37.706118+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:37.710617+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:37.748975+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:38.385226+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:38.785639+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:38.785696+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:38.785703+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:38.785751+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:38.785800+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:38.893050+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.345055+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.349753+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.375701+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.375950+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.388811+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.388923+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.406823+00:00", "trade", 5.8, 4.0]
["2026-08-27T14:18:39.406825+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:18:39.406846+00:00", "trade", 5.8, 7.0]
["2026-08-27T14:18:39.406912+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.406918+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.406926+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.406932+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.406938+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.406945+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.406959+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.406966+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.407095+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.407102+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:39.407109+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407116+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407123+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407129+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407136+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407142+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407149+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407157+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407163+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407170+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407177+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407183+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407189+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407196+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:39.407197+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407198+00:00", "trade", 5.8, 4141.0]
["2026-08-27T14:18:39.407198+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:39.407198+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:39.407202+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407209+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407224+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407230+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407236+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407243+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407249+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407256+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407262+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407268+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407275+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407282+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407288+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407369+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407527+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407553+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407560+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407566+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407574+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407593+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407601+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407621+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407628+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407647+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407655+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407662+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407669+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407676+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407685+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407723+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.407824+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.408122+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.408292+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.409873+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.411225+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.427819+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.427983+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.440386+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.440400+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.469403+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.508458+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:39.509630+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.510829+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:39.561264+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:41.218287+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:42.346078+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:42.548016+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:18:43.456158+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:43.456199+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:43.554264+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:43.597737+00:00", "trade", 5.7962, 10.0]
["2026-08-27T14:18:44.355309+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:44.355545+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:44.355603+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:44.355993+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:44.422305+00:00", "trade", 5.7969, 100.0]
["2026-08-27T14:18:44.885914+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:45.017466+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:45.107136+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:18:45.751288+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:18:45.752713+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:45.753410+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:46.016819+00:00", "trade", 5.7969, 100.0]
["2026-08-27T14:18:46.434186+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:46.434818+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:46.434966+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:46.435532+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:46.644458+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:47.230162+00:00", "trade", 5.7961, 400.0]
["2026-08-27T14:18:47.318483+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:47.331898+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:47.331905+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:47.333927+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:47.461890+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:48.451848+00:00", "trade", 5.7971, 100.0]
["2026-08-27T14:18:48.929671+00:00", "trade", 5.7971, 100.0]
["2026-08-27T14:18:48.930395+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:48.930462+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:48.931150+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.001277+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.399049+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:18:49.399074+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:18:49.399086+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:18:49.399251+00:00", "trade", 5.795, 800.0]
["2026-08-27T14:18:49.399257+00:00", "trade", 5.795, 700.0]
["2026-08-27T14:18:49.399448+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:18:49.399455+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:18:49.399973+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:18:49.400031+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.400479+00:00", "trade", 5.795, 1000.0]
["2026-08-27T14:18:49.403447+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:49.403517+00:00", "trade", 5.8, 37.0]
["2026-08-27T14:18:49.403825+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:49.404014+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:18:49.404131+00:00", "trade", 5.7961, 600.0]
["2026-08-27T14:18:49.404327+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.404384+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.404810+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:18:49.404884+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:49.405136+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:18:49.405315+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:49.405345+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:18:49.405699+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:49.405724+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:18:49.406126+00:00", "trade", 5.7961, 37.0]
["2026-08-27T14:18:49.406236+00:00", "trade", 5.8, 163.0]
["2026-08-27T14:18:49.406359+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:18:49.406472+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.406544+00:00", "trade", 5.7961, 163.0]
["2026-08-27T14:18:49.406813+00:00", "trade", 5.7961, 50.0]
["2026-08-27T14:18:49.406952+00:00", "trade", 5.7961, 50.0]
["2026-08-27T14:18:49.495249+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.571729+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.573962+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.576285+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:49.576289+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.576296+00:00", "trade", 5.8, 900.0]
["2026-08-27T14:18:49.576681+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.576758+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.576775+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.586051+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.630424+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.631109+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.736476+00:00", "trade", 5.7735, 2.0]
["2026-08-27T14:18:49.738808+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.849824+00:00", "trade", 5.7993, 100.0]
["2026-08-27T14:18:49.902770+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:49.956910+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139040+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:18:50.139040+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139042+00:00", "trade", 5.8, 166.0]
["2026-08-27T14:18:50.139059+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139067+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139073+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139087+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139093+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:50.139094+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139101+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139108+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139113+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:50.139115+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139122+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139130+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139137+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139144+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139151+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139164+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139179+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139186+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139194+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:18:50.139202+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139209+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139215+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139222+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139223+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:50.139223+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:50.139229+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139235+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139241+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139248+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139254+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139261+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139267+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139283+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139290+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139296+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139302+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139309+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139330+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139337+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139343+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139350+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139364+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139424+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:50.139430+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:18:50.139441+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139447+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139454+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:18:50.139487+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:18:50.139487+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139766+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139792+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139827+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139846+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139861+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139868+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139882+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139928+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139935+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139979+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.139996+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.140126+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.140165+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.141086+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.141192+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.141400+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.203737+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.222157+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.222347+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.222528+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.222565+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.505567+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.812207+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.942012+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.942086+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.942404+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.942546+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:50.971635+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:51.027598+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:51.028004+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:51.028031+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:51.060475+00:00", "trade", 5.7966, 5.0]
["2026-08-27T14:18:51.072899+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:51.631725+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:51.631753+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:51.632351+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:52.726302+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:52.726997+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:52.727425+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:52.913110+00:00", "trade", 5.8005, 100.0]
["2026-08-27T14:18:53.499146+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:53.499562+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:54.077671+00:00", "trade", 5.8012, 100.0]
["2026-08-27T14:18:54.181537+00:00", "trade", 5.805, 600.0]
["2026-08-27T14:18:54.268592+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:54.602688+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:54.990239+00:00", "trade", 5.8012, 100.0]
["2026-08-27T14:18:55.010692+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:55.307088+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:18:55.307489+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.079003+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.079401+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.079907+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.079915+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.079968+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.079982+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.079989+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.142752+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.146391+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.148833+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.148878+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.148891+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.148942+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.471301+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.487199+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.487606+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.487613+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.487653+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.487669+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.521189+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.529575+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.631803+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:56.632118+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.217697+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.217963+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.217972+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.218014+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.218031+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.268090+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.543139+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.573201+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.573237+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.657499+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.657917+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.658249+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.658258+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.658300+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.658326+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.690968+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.691332+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:57.926054+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.234411+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.404206+00:00", "trade", 5.8001, 5400.0]
["2026-08-27T14:18:58.404849+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.404893+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.404992+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.405008+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.405030+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.405045+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.405074+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.469995+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.471063+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.532180+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.726454+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.726874+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.726924+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.726934+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.726982+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.747631+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.757015+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:58.880891+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:18:59.523015+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.077615+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.082031+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.091815+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.091829+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.164346+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.172075+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.172543+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.247090+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.247143+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.247181+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.302736+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.311584+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.316264+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.316719+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.317131+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.317138+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.317171+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.317189+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.353352+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.538580+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:00.538958+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.237244+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.237246+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.237281+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.237628+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.275947+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.340947+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.341413+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.400021+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.876511+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.876518+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.876857+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.876870+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.876928+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.876936+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.876943+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:01.876950+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:02.019273+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:02.059627+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:02.151903+00:00", "trade", 5.81, 7.0]
["2026-08-27T14:19:02.151938+00:00", "trade", 5.805, 7.0]
["2026-08-27T14:19:02.152044+00:00", "trade", 5.805, 27.0]
["2026-08-27T14:19:02.159255+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:19:02.180851+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:02.181175+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:02.715974+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:02.716014+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:02.716058+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:02.716072+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:02.854543+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:03.377368+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:03.386835+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:03.449379+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:03.449442+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:03.449613+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:03.449682+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:03.454514+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:19:03.454556+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:03.454565+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:03.454572+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:03.454579+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:03.454592+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:03.454599+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:03.454606+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:03.454611+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:03.454613+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:03.454613+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:03.454614+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454620+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454627+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454629+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:19:03.454634+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454640+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454647+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454660+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454667+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454675+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454682+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.454689+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.455028+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:19:03.455049+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.455089+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.455146+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.455342+00:00", "trade", 5.795, 185.0]
["2026-08-27T14:19:03.455493+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.455710+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.455979+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.456594+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.456806+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.457373+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.457654+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.457935+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.457936+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:19:03.489116+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:03.859126+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:04.006102+00:00", "trade", 5.795, 9.0]
["2026-08-27T14:19:04.015410+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:19:04.886578+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:05.010564+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:05.027513+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:05.028605+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:05.029100+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:05.525141+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:05.931012+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:05.949484+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:19:05.949517+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:19:05.961874+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:06.138556+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:06.181121+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:06.181218+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:06.181242+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174351+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:07.174353+00:00", "trade", 5.8, 700.0]
["2026-08-27T14:19:07.174389+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174396+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174402+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174405+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:07.174410+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174417+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174424+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174427+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:07.174431+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174438+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174445+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174458+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174471+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174478+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174485+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174492+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174500+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174508+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174523+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:07.174524+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:07.174627+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174633+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:07.174647+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174656+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174663+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174670+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174676+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174683+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174690+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174698+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174704+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174710+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174717+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174725+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174727+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:07.174728+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:19:07.174731+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:19:07.174731+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174738+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:07.174798+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.174974+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.174989+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.174996+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175004+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175056+00:00", "trade", 5.8, 20.0]
["2026-08-27T14:19:07.175077+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175203+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175227+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175246+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175254+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175269+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175282+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175298+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175313+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175320+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175376+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175391+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175403+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175495+00:00", "trade", 5.805, 4.0]
["2026-08-27T14:19:07.175528+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.175851+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.176497+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.176576+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.178182+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.178651+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.195435+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.195477+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.313689+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:07.758833+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.778874+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.778882+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.780615+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.781159+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.821209+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.903433+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:07.982025+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:08.532954+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:08.533379+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:08.535789+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:08.536392+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:09.590007+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:09.595087+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.140788+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:19:10.141429+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.145699+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.146190+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.350363+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.350881+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.352268+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.354882+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.387351+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.418208+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.494120+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:10.948111+00:00", "trade", 5.803, 200.0]
["2026-08-27T14:19:11.110976+00:00", "trade", 5.8, 74.0]
["2026-08-27T14:19:12.103391+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:12.104730+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:12.105246+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:12.172845+00:00", "trade", 5.8014, 100.0]
["2026-08-27T14:19:12.326795+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:12.451885+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:12.523637+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:12.742548+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:12.759403+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:12.760027+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:12.817008+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:19:12.839404+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.337536+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.344233+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.519258+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.519694+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.546018+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.546464+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.546854+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.546889+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.919789+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:13.928666+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:14.076713+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:19:14.307790+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:14.448362+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:19:14.448394+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:14.589860+00:00", "trade", 5.8013, 200.0]
["2026-08-27T14:19:14.851697+00:00", "trade", 5.8023, 1.0]
["2026-08-27T14:19:15.206947+00:00", "trade", 5.8019, 100.0]
["2026-08-27T14:19:15.630385+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:15.630604+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:15.630655+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:15.630664+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:15.630908+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:15.631285+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:15.631323+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:15.661091+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661098+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661104+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661111+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661118+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661124+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661130+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661136+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661143+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661149+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661156+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:15.661193+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.661309+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.661414+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.661426+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.661696+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.661858+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.661937+00:00", "trade", 5.8, 46.0]
["2026-08-27T14:19:15.661939+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:15.662000+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.662007+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.662028+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.662034+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.662046+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.662053+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.662060+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.662467+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.662587+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.662594+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.663228+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.663715+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.664157+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.672565+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.693836+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.693851+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:15.772850+00:00", "trade", 5.795, 50.0]
["2026-08-27T14:19:16.937306+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.233691+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.234145+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.234619+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.283736+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.306810+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.357254+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.373875+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.465017+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.465531+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.465904+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.469433+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.865458+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.865623+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:17.935409+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.190377+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.190384+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.190472+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.190509+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.200873+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.220799+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.450452+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.450909+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.728694+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.728734+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:19:18.802507+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:19:18.803376+00:00", "trade", 5.7999, 300.0]
["2026-08-27T14:19:18.803715+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803722+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803729+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803736+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803743+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803749+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803756+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803763+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803776+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803782+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803788+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:18.803789+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:18.803789+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:19:18.803789+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.803796+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.803802+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.803896+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.803902+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.803930+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.804061+00:00", "trade", 5.8, 19.0]
["2026-08-27T14:19:18.804106+00:00", "trade", 5.8, 19.0]
["2026-08-27T14:19:18.804141+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.804259+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.804348+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.804429+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.804832+00:00", "trade", 5.805, 587.0]
["2026-08-27T14:19:18.804895+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:19:18.804962+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.805260+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:19:18.805478+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.805615+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.805632+00:00", "trade", 5.7999, 1500.0]
["2026-08-27T14:19:18.806095+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.819396+00:00", "trade", 5.805, 1728.0]
["2026-08-27T14:19:18.824847+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:18.841159+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:19.094849+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:19.095646+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:19.722616+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:19.828013+00:00", "trade", 5.8001, 2000.0]
["2026-08-27T14:19:19.828051+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:19:19.830310+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:19.830807+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:20.159269+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:20.161365+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:20.161372+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:21.312463+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:19:21.497357+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:21.786839+00:00", "trade", 5.802, 1.0]
["2026-08-27T14:19:21.877411+00:00", "trade", 5.8028, 100.0]
["2026-08-27T14:19:22.000703+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.434800+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.434835+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.454289+00:00", "trade", 5.8, 95.0]
["2026-08-27T14:19:22.454322+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.454367+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.490951+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.493993+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:22.494013+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.494655+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.494680+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.494793+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.500034+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.548181+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.728508+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:22.830080+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:23.013507+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:23.145213+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:19:23.146458+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:23.147161+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:23.261920+00:00", "trade", 5.7985, 5.0]
["2026-08-27T14:19:23.283117+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:19:23.734255+00:00", "trade", 5.7794, 2.0]
["2026-08-27T14:19:23.770008+00:00", "trade", 5.8038, 1.0]
["2026-08-27T14:19:23.782051+00:00", "trade", 5.8034, 1.0]
["2026-08-27T14:19:23.906004+00:00", "trade", 5.8095, 300.0]
["2026-08-27T14:19:24.359107+00:00", "trade", 5.8029, 100.0]
["2026-08-27T14:19:24.847704+00:00", "trade", 5.8029, 100.0]
["2026-08-27T14:19:26.207765+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:19:26.365697+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:26.405883+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:26.406465+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:26.407281+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:26.561360+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:27.074814+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:28.729436+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:19:28.729512+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:19:29.073444+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:29.074873+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:29.195689+00:00", "trade", 5.7967, 25.0]
["2026-08-27T14:19:30.678994+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:30.679711+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:30.679991+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:30.721703+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.267426+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.267432+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.267875+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.267988+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.591899+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.591916+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.592364+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.592394+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.592987+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:32.593004+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:34.027852+00:00", "trade", 5.805, 20.0]
["2026-08-27T14:19:34.029553+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:34.030028+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:34.030286+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:34.030299+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:34.244961+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:35.740599+00:00", "trade", 5.7959, 3.0]
["2026-08-27T14:19:36.846421+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:36.846889+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:36.846971+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.030855+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.031253+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.049922+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.133178+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.220310+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.263336+00:00", "trade", 5.805, 5.0]
["2026-08-27T14:19:37.264088+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.288792+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.288798+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.288812+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:37.288813+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:19:37.288814+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:19:37.288824+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.288843+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.289362+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.289707+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.290595+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.290639+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.290975+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.290987+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.333889+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.658520+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:37.659091+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:39.653439+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:39.852942+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:39.853402+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:40.524507+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:19:40.524867+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:19:40.524916+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:40.524998+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:40.525396+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:40.526908+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:40.527414+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:41.762146+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:41.806868+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:42.115927+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:42.125077+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:42.879330+00:00", "trade", 5.805, 5500.0]
["2026-08-27T14:19:46.789238+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:46.789456+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:46.789493+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:46.790997+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:46.801457+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:46.836020+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:46.851219+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:46.879999+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:47.202618+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:47.434416+00:00", "trade", 5.8055, 100.0]
["2026-08-27T14:19:47.509834+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:47.510070+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:47.524455+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:47.758874+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:47.844012+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:47.919846+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:19:47.947467+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:48.012684+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:49.243562+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:49.435490+00:00", "trade", 5.8055, 100.0]
["2026-08-27T14:19:49.484392+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:19:50.026732+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:50.027165+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:50.128365+00:00", "trade", 5.8055, 100.0]
["2026-08-27T14:19:50.694589+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:50.694635+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:50.695108+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:50.738113+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:50.833705+00:00", "trade", 5.805, 8.0]
["2026-08-27T14:19:50.839846+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:50.921085+00:00", "trade", 5.805, 15.0]
["2026-08-27T14:19:51.025012+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:51.040698+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:51.058364+00:00", "trade", 5.8024, 1.0]
["2026-08-27T14:19:51.111933+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:51.112026+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:51.350271+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:51.412473+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:51.473594+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:51.705827+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:52.169305+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:52.169384+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:52.170475+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:52.183289+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:52.305247+00:00", "trade", 5.805, 3.0]
["2026-08-27T14:19:52.518605+00:00", "trade", 5.805, 150.0]
["2026-08-27T14:19:53.011258+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:53.456936+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:54.441099+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:55.041814+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:55.130007+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:57.020533+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:57.021579+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:58.524464+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:58.557323+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:58.923964+00:00", "trade", 5.805, 12.0]
["2026-08-27T14:19:58.924637+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:58.924648+00:00", "trade", 5.805, 17.0]
["2026-08-27T14:19:58.924781+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:58.926999+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:58.927548+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:58.970299+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:19:58.970366+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:00.043209+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:00.072549+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:00.457672+00:00", "trade", 5.7861, 2.0]
["2026-08-27T14:20:00.630053+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:00.630748+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:00.631213+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:00.763076+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:01.069442+00:00", "trade", 5.8029, 5.0]
["2026-08-27T14:20:02.050050+00:00", "trade", 5.805, 1500.0]
["2026-08-27T14:20:02.326052+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.326377+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.326402+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.326868+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.328564+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.329470+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.503597+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.623028+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.624796+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.624864+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:02.975042+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:20:03.099874+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:20:03.103799+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:03.215044+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:03.748807+00:00", "trade", 5.7863, 1.0]
["2026-08-27T14:20:03.815399+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:20:04.018289+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:04.325557+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:04.325583+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:04.326303+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:04.326760+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:04.326769+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:04.392483+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:04.960563+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:20:04.990660+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:05.072630+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:09.106006+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:20:09.106765+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:09.106814+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:09.217723+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:11.629169+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:11.629626+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:11.770622+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:12.816212+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:12.870668+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.033250+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.150912+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.325392+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.325574+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.325849+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.325988+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.326738+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.340180+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.380160+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.837542+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:13.838339+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:14.181617+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:14.635728+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:14.710862+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:15.534083+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:15.534674+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:15.536772+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:15.630593+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:16.542683+00:00", "trade", 5.7899, 93.0]
["2026-08-27T14:20:16.565588+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:16.566043+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:16.634023+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:17.407301+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:17.581839+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:17.582859+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:17.582874+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:17.632117+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:17.748335+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:17.759518+00:00", "trade", 5.7713, 100.0]
["2026-08-27T14:20:17.798937+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:18.013561+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:18.036893+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:18.241893+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:20:18.243216+00:00", "trade", 5.8, 53.0]
["2026-08-27T14:20:18.243319+00:00", "trade", 5.8, 105.0]
["2026-08-27T14:20:18.244133+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:20:19.460939+00:00", "trade", 5.7713, 127.0]
["2026-08-27T14:20:19.462896+00:00", "trade", 5.7713, 22.0]
["2026-08-27T14:20:19.464799+00:00", "trade", 5.7713, 12.0]
["2026-08-27T14:20:19.871161+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:19.871504+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:19.871950+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:20.331849+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:20:20.332054+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:20.332613+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:20.333069+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:20.519807+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:20.751990+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:20.877664+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:21.402839+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.277052+00:00", "trade", 5.8, 29.0]
["2026-08-27T14:20:23.277054+00:00", "trade", 5.8, 9.0]
["2026-08-27T14:20:23.277056+00:00", "trade", 5.8, 62.0]
["2026-08-27T14:20:23.277066+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.277115+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.277138+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:20:23.277149+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.277672+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.277814+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.277858+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.277870+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.278859+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.279245+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.279306+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.279313+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.279763+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.279943+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.302570+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.303260+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:23.357310+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:24.146402+00:00", "trade", 5.8003, 10.0]
["2026-08-27T14:20:25.258542+00:00", "trade", 5.805, 5.0]
["2026-08-27T14:20:25.893957+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.091436+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.091885+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.397708+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.398190+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.398408+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.404232+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.441624+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.594314+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.641089+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.692931+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:26.827129+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:27.214097+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:27.214869+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:28.006382+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:28.006846+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:28.399601+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:29.115866+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:29.324327+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:29.720878+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:29.721009+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:29.721463+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:29.744313+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:29.822945+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:29.823411+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:29.935840+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:30.290014+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:30.553326+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:30.753503+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:30.871361+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:30.872099+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:30.874249+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:30.892367+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:30.915453+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:31.868836+00:00", "trade", 5.7898, 2.0]
["2026-08-27T14:20:33.248149+00:00", "trade", 5.8043, 5.0]
["2026-08-27T14:20:33.248820+00:00", "trade", 5.8, 6.0]
["2026-08-27T14:20:33.478676+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:33.478991+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:33.479961+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:33.552127+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:34.115514+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:34.116514+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:34.775630+00:00", "trade", 5.805, 22.0]
["2026-08-27T14:20:35.108360+00:00", "trade", 5.8, 538.0]
["2026-08-27T14:20:35.108361+00:00", "trade", 5.8, 11.0]
["2026-08-27T14:20:35.108375+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108388+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:20:35.108390+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108407+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108414+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108420+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108426+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108441+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108448+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108454+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108461+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108469+00:00", "trade", 5.8, 7.0]
["2026-08-27T14:20:35.108470+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108477+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108484+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108492+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108499+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:20:35.108506+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108523+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108530+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108546+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108562+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:20:35.108581+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108589+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108596+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108603+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108609+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108616+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108623+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108630+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108646+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108654+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108661+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108676+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108683+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108692+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108699+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108712+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108718+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108741+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108769+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:20:35.108835+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:20:35.108841+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:20:35.108842+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:20:35.108843+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.108995+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.109025+00:00", "trade", 5.795, 341.0]
["2026-08-27T14:20:35.109037+00:00", "trade", 5.795, 33.0]
["2026-08-27T14:20:35.109182+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.109225+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.109870+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.109897+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.110482+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.110766+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.110773+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.112493+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.113595+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.116496+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.116522+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.117149+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.130349+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:20:35.140824+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.140838+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.208568+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.215661+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.434366+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.434394+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.557410+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:35.759208+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:20:38.694087+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:38.694114+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:38.811780+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:38.811873+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:39.097557+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:41.085320+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:42.852173+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:43.690689+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:20:44.824476+00:00", "trade", 5.7921, 100.0]
["2026-08-27T14:20:45.831495+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:20:45.834772+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:45.835525+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:45.859882+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:20:45.864594+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:45.864681+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:45.864783+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:45.865232+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:46.026767+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:47.200443+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:20:47.200458+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:20:47.200557+00:00", "trade", 5.8, 48.0]
["2026-08-27T14:20:47.200947+00:00", "trade", 5.795, 6.0]
["2026-08-27T14:20:47.200962+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:47.201007+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:47.210571+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:47.258351+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:47.314397+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:47.351067+00:00", "trade", 5.7932, 100.0]
["2026-08-27T14:20:47.679028+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:20:48.204295+00:00", "trade", 5.7932, 100.0]
["2026-08-27T14:20:48.611452+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:20:49.456352+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:49.460698+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:49.576832+00:00", "trade", 5.795, 6000.0]
["2026-08-27T14:20:50.583934+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:50.736669+00:00", "trade", 5.7999, 588.0]
["2026-08-27T14:20:50.737423+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:50.919634+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:51.090050+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:51.546309+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:53.031952+00:00", "trade", 5.7971, 100.0]
["2026-08-27T14:20:53.308500+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:53.451130+00:00", "trade", 5.7998, 100.0]
["2026-08-27T14:20:53.490714+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:53.755673+00:00", "trade", 5.7982, 100.0]
["2026-08-27T14:20:53.849400+00:00", "trade", 5.795, 700.0]
["2026-08-27T14:20:54.393185+00:00", "trade", 5.7971, 100.0]
["2026-08-27T14:20:54.505295+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:54.843790+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:20:54.980248+00:00", "trade", 5.7973, 100.0]
["2026-08-27T14:20:55.380204+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:56.010467+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:20:56.101908+00:00", "trade", 5.7983, 100.0]
["2026-08-27T14:20:56.102673+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:56.120326+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:56.121294+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:56.222733+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:20:56.695055+00:00", "trade", 5.7968, 100.0]
["2026-08-27T14:20:56.922141+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:20:56.947246+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:20:57.110698+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:57.110749+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:57.301689+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:57.786409+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:20:57.976749+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:20:58.291981+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:20:58.915249+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:20:59.194879+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:20:59.744330+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:21:00.061191+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.061341+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.126955+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.127012+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.169536+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.305023+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.305077+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.343093+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.360127+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.475148+00:00", "trade", 5.797, 100.0]
["2026-08-27T14:21:00.557986+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.586718+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:00.841824+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:21:01.055162+00:00", "trade", 5.7972, 100.0]
["2026-08-27T14:21:01.909651+00:00", "trade", 5.795, 8.0]
["2026-08-27T14:21:01.934413+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.935534+00:00", "trade", 5.7961, 600.0]
["2026-08-27T14:21:01.936628+00:00", "trade", 5.8, 950.0]
["2026-08-27T14:21:01.936797+00:00", "trade", 5.7961, 950.0]
["2026-08-27T14:21:01.941517+00:00", "trade", 5.8, 87.0]
["2026-08-27T14:21:01.943369+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.943506+00:00", "trade", 5.7961, 87.0]
["2026-08-27T14:21:01.945099+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:21:01.946415+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:21:01.946431+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:21:01.946434+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:21:01.946854+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.946961+00:00", "trade", 5.7961, 200.0]
["2026-08-27T14:21:01.947029+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:21:01.947056+00:00", "trade", 5.7961, 1200.0]
["2026-08-27T14:21:01.947075+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947088+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947095+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947102+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947109+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947185+00:00", "trade", 5.8, 28.0]
["2026-08-27T14:21:01.947192+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:21:01.947311+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947312+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:21:01.947313+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:21:01.947318+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947363+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947370+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947373+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947380+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947387+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947393+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947400+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947407+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:01.947414+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947422+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947429+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947436+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947442+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947449+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947455+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947462+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947468+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947475+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947481+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947488+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947494+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947507+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947513+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947520+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947526+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947533+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947545+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947693+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947702+00:00", "trade", 5.7975, 62.0]
["2026-08-27T14:21:01.947707+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947723+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947728+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:21:01.947892+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.947982+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.948000+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:01.948088+00:00", "trade", 5.8, 345.0]
["2026-08-27T14:21:01.948089+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948103+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948122+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948129+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948130+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948151+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948158+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948172+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948188+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948195+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948202+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948209+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948217+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948224+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948478+00:00", "trade", 5.7961, 200.0]
["2026-08-27T14:21:01.948494+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948533+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948595+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948607+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948620+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948769+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:21:01.948778+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.948985+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:21:01.949199+00:00", "trade", 5.7961, 200.0]
["2026-08-27T14:21:01.949475+00:00", "trade", 5.7961, 28.0]
["2026-08-27T14:21:01.949814+00:00", "trade", 5.7988, 52.0]
["2026-08-27T14:21:01.949845+00:00", "trade", 5.7961, 200.0]
["2026-08-27T14:21:01.961896+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.969503+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.969550+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.977185+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.982312+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.982357+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:01.982933+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.019542+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.031586+00:00", "trade", 5.805, 908.0]
["2026-08-27T14:21:02.064721+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.095709+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.154795+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.256077+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.256124+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.403033+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.422760+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.422812+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:02.472761+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.308879+00:00", "trade", 5.8062, 2.0]
["2026-08-27T14:21:04.417727+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.417776+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.418075+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.421230+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.421961+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.710077+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.793862+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.794319+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.818306+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.842956+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:04.977024+00:00", "trade", 5.7973, 5.0]
["2026-08-27T14:21:05.141314+00:00", "trade", 5.805, 900.0]
["2026-08-27T14:21:05.411212+00:00", "trade", 5.7734, 1.0]
["2026-08-27T14:21:05.412565+00:00", "trade", 5.7734, 6.0]
["2026-08-27T14:21:05.433354+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:05.433409+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:06.193183+00:00", "trade", 5.793, 2.0]
["2026-08-27T14:21:07.056077+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.056133+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.056140+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.056147+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.056626+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.057085+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.127610+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.141957+00:00", "trade", 5.8, 6.0]
["2026-08-27T14:21:07.142674+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.158454+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.159420+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.165486+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.197512+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.295176+00:00", "trade", 5.8025, 25.0]
["2026-08-27T14:21:07.513549+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:21:07.621102+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.621168+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:21:07.621363+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.623690+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.625138+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.636897+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.695345+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:07.933327+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:08.307298+00:00", "trade", 5.8001, 588.0]
["2026-08-27T14:21:08.446412+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:08.761176+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:08.881258+00:00", "trade", 5.8001, 700.0]
["2026-08-27T14:21:09.018888+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:09.022720+00:00", "trade", 5.805, 41.0]
["2026-08-27T14:21:09.024055+00:00", "trade", 5.803, 1.0]
["2026-08-27T14:21:09.055910+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:09.090523+00:00", "trade", 5.8021, 25.0]
["2026-08-27T14:21:09.240496+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:09.255596+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:09.449808+00:00", "trade", 5.805, 200.0]
["2026-08-27T14:21:09.453366+00:00", "trade", 5.805, 3800.0]
["2026-08-27T14:21:09.579065+00:00", "trade", 5.8001, 400.0]
["2026-08-27T14:21:09.580280+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:09.613437+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:09.683225+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:21:11.057944+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.069020+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.072932+00:00", "trade", 5.8021, 25.0]
["2026-08-27T14:21:11.753064+00:00", "trade", 5.802, 100.0]
["2026-08-27T14:21:11.898832+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.898835+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.898889+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.899449+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.907818+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.919728+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.920204+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.920723+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.920728+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:11.985400+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:21:11.999251+00:00", "trade", 5.8026, 25.0]
["2026-08-27T14:21:12.061614+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:12.073688+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:12.074237+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:12.702376+00:00", "trade", 5.7979, 7.0]
["2026-08-27T14:21:12.957078+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:12.957127+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:13.021712+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:13.065993+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:13.066461+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:13.188477+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:13.384249+00:00", "trade", 5.8025, 100.0]
["2026-08-27T14:21:13.385009+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:13.699002+00:00", "trade", 5.8037, 12.0]
["2026-08-27T14:21:13.939331+00:00", "trade", 5.8025, 100.0]
["2026-08-27T14:21:14.524769+00:00", "trade", 5.8001, 75.0]
["2026-08-27T14:21:15.158211+00:00", "trade", 5.805, 1415.0]
["2026-08-27T14:21:15.159654+00:00", "trade", 5.805, 3000.0]
["2026-08-27T14:21:15.344450+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:15.344460+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:15.344919+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:15.346605+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:15.418045+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.019237+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:21:16.461928+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.462390+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.905071+00:00", "trade", 5.805, 12.0]
["2026-08-27T14:21:16.995565+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998244+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998259+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998261+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:21:16.998265+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:21:16.998350+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998584+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:21:16.998589+00:00", "trade", 5.81, 3.0]
["2026-08-27T14:21:16.998599+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:21:16.998603+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998604+00:00", "trade", 5.81, 497.0]
["2026-08-27T14:21:16.998693+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998703+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998714+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998724+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998742+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.998763+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:16.999124+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:17.004051+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:17.039609+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:17.120895+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:17.252895+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:17.826614+00:00", "trade", 5.805, 200.0]
["2026-08-27T14:21:17.847514+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:18.237219+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:19.601726+00:00", "trade", 5.8001, 15.0]
["2026-08-27T14:21:20.595565+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:20.595892+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:20.596387+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:20.700173+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:21.351823+00:00", "trade", 5.81, 25.0]
["2026-08-27T14:21:21.574323+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:22.334247+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:22.486198+00:00", "trade", 5.805, 5600.0]
["2026-08-27T14:21:22.953117+00:00", "trade", 5.8099, 100.0]
["2026-08-27T14:21:22.989675+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:21:23.305192+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:21:23.540030+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:21:23.614030+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:21:24.360161+00:00", "trade", 5.8051, 2.0]
["2026-08-27T14:21:24.360525+00:00", "trade", 5.8051, 1.0]
["2026-08-27T14:21:24.509920+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:24.513015+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:24.515015+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:24.515466+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:24.567629+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:24.568087+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:24.568096+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:24.580682+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:24.911987+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.087299+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.087792+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.088580+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.088862+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.091560+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.132756+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.133294+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.203086+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.322887+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.370574+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.392673+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:25.748428+00:00", "trade", 5.8065, 100.0]
["2026-08-27T14:21:26.408328+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:21:26.525302+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:26.566940+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:26.792597+00:00", "trade", 5.805, 78.0]
["2026-08-27T14:21:27.271118+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:27.596719+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:27.600781+00:00", "trade", 5.8065, 100.0]
["2026-08-27T14:21:27.919085+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:28.046106+00:00", "trade", 5.8065, 100.0]
["2026-08-27T14:21:28.047379+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:28.072609+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:29.155784+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:29.156789+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:29.176088+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:29.176454+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:29.193755+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:21:29.195802+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:29.256506+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856344+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:21:30.856346+00:00", "trade", 5.8, 86.0]
["2026-08-27T14:21:30.856380+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856386+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856401+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856408+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856414+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856421+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856428+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856435+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856441+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:21:30.856448+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856455+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856461+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856468+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856474+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856481+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856487+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856494+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856501+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856508+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856528+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856620+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856627+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856634+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856640+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856654+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.856657+00:00", "trade", 5.8, 23.0]
["2026-08-27T14:21:30.856665+00:00", "trade", 5.8, 28.0]
["2026-08-27T14:21:30.856761+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:21:30.857058+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:21:30.857060+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:21:30.857060+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:21:30.857061+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857151+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857157+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857181+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857185+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857200+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857207+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857214+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857221+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857227+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857234+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857242+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857303+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857309+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857469+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857519+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.857778+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.858735+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.860624+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.860647+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:30.861969+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:21:30.862381+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:31.003378+00:00", "trade", 5.79, 8.0]
["2026-08-27T14:21:31.004149+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:31.538224+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:31.671594+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:31.694533+00:00", "trade", 5.795, 1000.0]
["2026-08-27T14:21:32.193664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:32.193716+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:32.369564+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:21:32.773927+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:33.459135+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:21:33.880778+00:00", "trade", 5.7947, 7.0]
["2026-08-27T14:21:34.234224+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:34.745012+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:21:35.926178+00:00", "trade", 5.7974, 300.0]
["2026-08-27T14:21:36.566059+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:36.567541+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:36.928058+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:21:38.404358+00:00", "trade", 5.7968, 100.0]
["2026-08-27T14:21:39.086491+00:00", "trade", 5.798, 2.0]
["2026-08-27T14:21:39.279525+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:21:39.626387+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:39.815385+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:39.815435+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:39.825253+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:39.825299+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:39.860953+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:40.361393+00:00", "trade", 5.7953, 1.0]
["2026-08-27T14:21:41.029579+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:41.029628+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:41.034449+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:41.171830+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:41.274704+00:00", "trade", 5.7968, 100.0]
["2026-08-27T14:21:42.072724+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:42.541185+00:00", "trade", 5.7968, 100.0]
["2026-08-27T14:21:45.593603+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:45.594062+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:45.628692+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:45.941945+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:45.942073+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:45.942551+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:45.942987+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:47.989870+00:00", "trade", 5.8007, 5.0]
["2026-08-27T14:21:48.000800+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:51.254544+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:21:55.121507+00:00", "trade", 5.795, 19.0]
["2026-08-27T14:21:55.184009+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:55.184066+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:55.184539+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:55.216316+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:55.698973+00:00", "trade", 5.7773, 100.0]
["2026-08-27T14:21:56.718471+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:57.619183+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:57.619770+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:57.619866+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:57.910905+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:57.910984+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:58.176190+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:58.176268+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:58.190950+00:00", "trade", 5.79, 12.0]
["2026-08-27T14:21:58.190993+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:58.191352+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:21:58.191382+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:58.218989+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:59.253377+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:59.253437+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:59.290695+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:21:59.751830+00:00", "trade", 5.8014, 25.0]
["2026-08-27T14:21:59.807039+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:00.091799+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:00.994884+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:01.450368+00:00", "trade", 5.795, 4.0]
["2026-08-27T14:22:01.579439+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:01.579486+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:01.580714+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:02.126483+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:02.126652+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:02.127600+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:02.258987+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:03.515453+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:03.884968+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:22:03.884992+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:22:03.885126+00:00", "trade", 5.795, 166.0]
["2026-08-27T14:22:05.788252+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:05.788307+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:06.981532+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:07.512392+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:07.514152+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:07.514209+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:07.515139+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:08.050908+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:08.757928+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:09.768990+00:00", "trade", 5.795, 18.0]
["2026-08-27T14:22:09.926560+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.019537+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.116710+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.116781+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.479150+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.479223+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.618289+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.661124+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.671628+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.675728+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:10.675749+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:11.089473+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:11.090081+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:22:11.090140+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:11.090283+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:22:11.090870+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:11.118258+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:11.180212+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:11.381838+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:22:11.663146+00:00", "trade", 5.79, 483.0]
["2026-08-27T14:22:11.663147+00:00", "trade", 5.79, 22.0]
["2026-08-27T14:22:11.663148+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:22:11.663184+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:22:11.663186+00:00", "trade", 5.79, 2595.0]
["2026-08-27T14:22:11.663187+00:00", "quote", 5.78, 5.8]
["2026-08-27T14:22:11.663191+00:00", "quote", 5.78, 5.8]
["2026-08-27T14:22:11.663197+00:00", "quote", 5.78, 5.8]
["2026-08-27T14:22:11.663204+00:00", "quote", 5.78, 5.8]
["2026-08-27T14:22:11.663213+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663218+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663234+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663241+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663250+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663295+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663326+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663334+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663392+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663405+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663424+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663431+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663437+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663456+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663464+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663477+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663483+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663490+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663502+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663718+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.663752+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.664386+00:00", "trade", 5.79, 8.0]
["2026-08-27T14:22:11.664453+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.664489+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.664821+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.665203+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.665209+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.665538+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.666659+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:22:11.668217+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.669212+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:11.669245+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.669272+00:00", "trade", 5.785, 400.0]
["2026-08-27T14:22:11.669273+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.669989+00:00", "trade", 5.785, 352.0]
["2026-08-27T14:22:11.671239+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.675220+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.702228+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.753926+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.763875+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.764820+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.878050+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:11.964601+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:12.160389+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:12.160416+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:12.160939+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:12.384544+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:12.384612+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:12.384639+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:12.385369+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:12.482021+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:13.166917+00:00", "trade", 5.785, 20.0]
["2026-08-27T14:22:13.170659+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:13.251920+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:13.252924+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:13.253384+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:13.256518+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:13.313930+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:13.318394+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:13.394874+00:00", "trade", 5.7983, 2.0]
["2026-08-27T14:22:13.791279+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:13.792081+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:14.462569+00:00", "trade", 5.7856, 100.0]
["2026-08-27T14:22:14.991819+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:14.991869+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:15.128145+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:15.463210+00:00", "trade", 5.785, 6.0]
["2026-08-27T14:22:18.619492+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:18.619960+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:18.800211+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:18.889999+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:18.890461+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:18.904219+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:19.425867+00:00", "trade", 5.7992, 86.0]
["2026-08-27T14:22:19.426635+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:19.426685+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:19.427184+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:19.470063+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:19.536761+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.247096+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.247143+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.250870+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.251966+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.252728+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.253394+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.253528+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.254259+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.254857+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.256347+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.256372+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.287713+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.347112+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.347146+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.349465+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.586928+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.637086+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.670855+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:20.789673+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:21.265011+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:21.268466+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:21.312369+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:22.130717+00:00", "trade", 5.7978, 5.0]
["2026-08-27T14:22:22.981581+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:22:22.981612+00:00", "trade", 5.785, 25.0]
["2026-08-27T14:22:22.982564+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:22.984190+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:23.059187+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:23.298426+00:00", "trade", 5.7928, 11.0]
["2026-08-27T14:22:23.298885+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:23.298892+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:23.299955+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:23.300300+00:00", "trade", 5.7928, 1.0]
["2026-08-27T14:22:23.300415+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:23.300434+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:23.302718+00:00", "trade", 5.7928, 1.0]
["2026-08-27T14:22:23.306530+00:00", "trade", 5.7928, 4.0]
["2026-08-27T14:22:23.367929+00:00", "trade", 5.7855, 100.0]
["2026-08-27T14:22:23.368714+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:23.721601+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:23.822451+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:24.062957+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:24.270862+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:24.601649+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:24.602918+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:24.622029+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:24.666767+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:24.667232+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:24.877897+00:00", "trade", 5.7854, 100.0]
["2026-08-27T14:22:25.376014+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:25.438195+00:00", "trade", 5.7854, 100.0]
["2026-08-27T14:22:27.280217+00:00", "trade", 5.7999, 400.0]
["2026-08-27T14:22:27.791724+00:00", "trade", 5.785, 39.0]
["2026-08-27T14:22:27.965815+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:28.311833+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:28.450885+00:00", "trade", 5.785, 800.0]
["2026-08-27T14:22:28.469930+00:00", "trade", 5.785, 1659.0]
["2026-08-27T14:22:30.318939+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:30.324113+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:30.525115+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:32.521962+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:32.536458+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:32.536670+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:32.574869+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:32.730212+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:32.743386+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:32.743395+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:32.743887+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:32.865705+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:33.023630+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:33.096001+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:33.096653+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:33.097451+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:33.098362+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:33.124690+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:33.679029+00:00", "trade", 5.778, 200.0]
["2026-08-27T14:22:35.099777+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:35.237906+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:35.289295+00:00", "trade", 5.7821, 100.0]
["2026-08-27T14:22:36.217830+00:00", "trade", 5.7801, 100.0]
["2026-08-27T14:22:36.414296+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:36.518562+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:37.543628+00:00", "trade", 5.782, 100.0]
["2026-08-27T14:22:38.491688+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:38.496353+00:00", "trade", 5.79, 30.0]
["2026-08-27T14:22:38.496370+00:00", "trade", 5.785, 300.0]
["2026-08-27T14:22:38.496371+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:38.496373+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:38.496377+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.496380+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.496410+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:38.496411+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:38.496415+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:22:38.496417+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:38.496418+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:38.496422+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.496428+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.496486+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.496784+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.496823+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.496835+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.496892+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.496920+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.497055+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.502447+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.600673+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.722252+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.722325+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.722600+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:38.880067+00:00", "trade", 5.7821, 100.0]
["2026-08-27T14:22:39.755428+00:00", "trade", 5.785, 5200.0]
["2026-08-27T14:22:41.642371+00:00", "trade", 5.7782, 11.0]
["2026-08-27T14:22:42.108815+00:00", "trade", 5.785, 50.0]
["2026-08-27T14:22:43.188728+00:00", "trade", 5.785, 400.0]
["2026-08-27T14:22:44.018391+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:44.189449+00:00", "trade", 5.785, 3.0]
["2026-08-27T14:22:44.707598+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:44.708049+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:45.157992+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:45.158735+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:45.159603+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:45.159637+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:45.164003+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:45.262696+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:45.283511+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:45.538521+00:00", "trade", 5.7878, 100.0]
["2026-08-27T14:22:45.799589+00:00", "trade", 5.785, 78.0]
["2026-08-27T14:22:46.367304+00:00", "trade", 5.7899, 100.0]
["2026-08-27T14:22:46.591282+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:46.591664+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:46.594107+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:46.626297+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:46.728100+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:46.863992+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:46.927065+00:00", "trade", 5.7982, 2.0]
["2026-08-27T14:22:47.175176+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:47.370285+00:00", "trade", 5.7866, 100.0]
["2026-08-27T14:22:47.447422+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:47.447954+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:47.547379+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:47.634231+00:00", "trade", 5.7879, 100.0]
["2026-08-27T14:22:47.946645+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:48.434240+00:00", "trade", 5.7879, 100.0]
["2026-08-27T14:22:48.559311+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:48.829988+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:48.904332+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:22:49.804199+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:22:50.210880+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:51.006001+00:00", "trade", 5.785, 9700.0]
["2026-08-27T14:22:51.298449+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:52.522457+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:52.939496+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:53.111598+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:53.498839+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:22:53.498843+00:00", "trade", 5.785, 11.0]
["2026-08-27T14:22:53.499289+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:53.499366+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:53.700475+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:54.042243+00:00", "trade", 5.7822, 100.0]
["2026-08-27T14:22:54.131259+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:54.339273+00:00", "trade", 5.7899, 9700.0]
["2026-08-27T14:22:54.340004+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:54.340052+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:54.340078+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:54.340481+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:54.407408+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:54.407919+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:54.860039+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:54.860445+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:55.073584+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:55.073609+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:55.159678+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:55.368247+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:22:55.701318+00:00", "trade", 5.7826, 25.0]
["2026-08-27T14:22:55.816719+00:00", "trade", 5.7899, 9800.0]
["2026-08-27T14:22:56.050999+00:00", "trade", 5.7876, 5.0]
["2026-08-27T14:22:56.605440+00:00", "trade", 5.7823, 100.0]
["2026-08-27T14:22:57.672013+00:00", "trade", 5.7823, 100.0]
["2026-08-27T14:22:57.862336+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:57.986571+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:22:58.513233+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:22:58.758442+00:00", "trade", 5.7868, 100.0]
["2026-08-27T14:22:59.313030+00:00", "trade", 5.7898, 100.0]
["2026-08-27T14:22:59.769217+00:00", "trade", 5.7875, 25.0]
["2026-08-27T14:23:00.091318+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.092376+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.111337+00:00", "trade", 5.785, 25.0]
["2026-08-27T14:23:00.217518+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.217526+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.217999+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.218005+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.292528+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.406626+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.430831+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.444739+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.527828+00:00", "trade", 5.7866, 100.0]
["2026-08-27T14:23:00.528578+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.529038+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.529067+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.618363+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.621913+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.650242+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:00.932666+00:00", "trade", 5.7899, 100.0]
["2026-08-27T14:23:00.995244+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:01.001955+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:01.015557+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:23:01.047689+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:01.281535+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:01.374266+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:01.419888+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:23:01.477884+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:01.992345+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.132221+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.133600+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.134051+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.141481+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.394816+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.395224+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.496048+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.580797+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.581267+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:02.738986+00:00", "trade", 5.7899, 25.0]
["2026-08-27T14:23:03.015366+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:03.515016+00:00", "trade", 5.7877, 1.0]
["2026-08-27T14:23:03.796055+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:23:04.101072+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:23:04.545213+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:23:04.545266+00:00", "trade", 5.79, 300.0]
["2026-08-27T14:23:04.761099+00:00", "trade", 5.79, 74.0]
["2026-08-27T14:23:04.761195+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:04.762012+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:04.773622+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:04.813896+00:00", "trade", 5.7875, 25.0]
["2026-08-27T14:23:05.567645+00:00", "trade", 5.7875, 25.0]
["2026-08-27T14:23:05.672799+00:00", "trade", 5.785, 13.0]
["2026-08-27T14:23:05.693036+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:23:05.693161+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.693364+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.693472+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.693479+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.693590+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.693865+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.693923+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.693987+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.724986+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.768541+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.768578+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.774919+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.865881+00:00", "trade", 5.79, 600.0]
["2026-08-27T14:23:05.865882+00:00", "trade", 5.79, 500.0]
["2026-08-27T14:23:05.865886+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:23:05.865886+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:23:05.865889+00:00", "trade", 5.79, 76.0]
["2026-08-27T14:23:05.865889+00:00", "trade", 5.79, 76.0]
["2026-08-27T14:23:05.865929+00:00", "trade", 5.79, 23.0]
["2026-08-27T14:23:05.865934+00:00", "trade", 5.79, 2500.0]
["2026-08-27T14:23:05.865936+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.865949+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:23:05.865963+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.865969+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.865976+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.865982+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.865989+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.865996+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.866002+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.866008+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.866015+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.866029+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.866035+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.866042+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:23:05.866049+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866056+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866063+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866069+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866075+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866082+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866095+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866102+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866108+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866115+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866121+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866127+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866147+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866154+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866273+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866302+00:00", "trade", 5.79, 326.0]
["2026-08-27T14:23:05.866315+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:23:05.866320+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:23:05.866334+00:00", "trade", 5.79, 346.0]
["2026-08-27T14:23:05.866339+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:23:05.866340+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:23:05.866342+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:23:05.866342+00:00", "trade", 5.79, 25.0]
["2026-08-27T14:23:05.866342+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:23:05.866342+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866449+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:23:05.866451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866567+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866577+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866584+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866591+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866593+00:00", "trade", 5.789, 53.0]
["2026-08-27T14:23:05.866598+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866606+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866613+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866700+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866706+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.866708+00:00", "trade", 5.79, 96.0]
["2026-08-27T14:23:05.866752+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.867108+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.869205+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.869927+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.870043+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:23:05.874439+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:05.921149+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.032215+00:00", "trade", 5.79, 13.0]
["2026-08-27T14:23:06.032895+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.032922+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.032975+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.032990+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.033480+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.033493+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.037190+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.037197+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.083203+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.133138+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.156526+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.200942+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.398131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.580442+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.580454+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.602424+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.689116+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.689570+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.984181+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:06.984667+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.008729+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.104584+00:00", "trade", 5.7901, 9700.0]
["2026-08-27T14:23:07.105341+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.105845+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.106225+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.106352+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.106760+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.239253+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.582326+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:23:07.748031+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.748544+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:07.890903+00:00", "trade", 5.793, 100.0]
["2026-08-27T14:23:07.999326+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:08.014791+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:08.751778+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:23:09.752500+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:23:10.029599+00:00", "trade", 5.7918, 100.0]
["2026-08-27T14:23:10.144879+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.145130+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.293080+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.447358+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.708878+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.801535+00:00", "trade", 5.7924, 100.0]
["2026-08-27T14:23:10.802494+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.819347+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:23:10.889328+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.919085+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.919181+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.944924+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.944930+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.965175+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:10.991047+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:11.178165+00:00", "trade", 5.7924, 25.0]
["2026-08-27T14:23:11.202847+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:11.214076+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:11.316382+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:11.357780+00:00", "trade", 5.793, 100.0]
["2026-08-27T14:23:11.561859+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:23:11.607921+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:11.608620+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:11.751429+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:12.620253+00:00", "trade", 5.7925, 25.0]
["2026-08-27T14:23:12.866977+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:12.867440+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:12.907278+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:13.393137+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:23:14.090528+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:14.091558+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:14.134401+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:14.134409+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:14.147715+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:14.175825+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:14.176202+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:14.176505+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:14.329684+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:14.978035+00:00", "trade", 5.7923, 25.0]
["2026-08-27T14:23:15.134986+00:00", "trade", 5.79, 4.0]
["2026-08-27T14:23:15.135056+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:15.135463+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:15.163101+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:15.163488+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:15.527510+00:00", "trade", 5.795, 900.0]
["2026-08-27T14:23:15.528010+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:15.528037+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:15.529060+00:00", "trade", 5.795, 9000.0]
["2026-08-27T14:23:15.548991+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:15.681531+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:15.834037+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:16.005795+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:16.007537+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:16.564207+00:00", "trade", 5.7956, 100.0]
["2026-08-27T14:23:17.363735+00:00", "trade", 5.7924, 25.0]
["2026-08-27T14:23:17.833166+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:17.844553+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:18.282450+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:18.353752+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:18.355804+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:18.456830+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:19.327159+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:19.854706+00:00", "trade", 5.7923, 1060.0]
["2026-08-27T14:23:20.157170+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:20.157429+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:20.295927+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:20.567245+00:00", "trade", 5.7956, 2.0]
["2026-08-27T14:23:21.792316+00:00", "trade", 5.7931, 100.0]
["2026-08-27T14:23:22.233933+00:00", "trade", 5.793, 300.0]
["2026-08-27T14:23:23.429263+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:23.478375+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:23.587444+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:23.587900+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:23.677489+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:24.314660+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:24.576977+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:24.577158+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:24.704904+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:24.858660+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:24.934112+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:23:24.936611+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:24.937005+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:25.856833+00:00", "trade", 5.7953, 685.0]
["2026-08-27T14:23:25.876628+00:00", "trade", 5.795, 1614.0]
["2026-08-27T14:23:25.946827+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:25.946854+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:25.946868+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:25.947614+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:27.835440+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:23:27.835987+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:27.853337+00:00", "trade", 5.795, 19.0]
["2026-08-27T14:23:27.853839+00:00", "trade", 5.795, 81.0]
["2026-08-27T14:23:27.991062+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:29.674561+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:30.575057+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:30.575101+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:30.966858+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:30.967367+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:30.967826+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:31.082253+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:31.085790+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:31.144521+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:31.448622+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:32.565049+00:00", "trade", 5.795, 9850.0]
["2026-08-27T14:23:32.565985+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:32.566440+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:32.566919+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:32.567371+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:32.652945+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:32.987556+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:35.006857+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:35.007396+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:35.175908+00:00", "trade", 5.7903, 5.0]
["2026-08-27T14:23:36.009971+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:36.011331+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:36.023913+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:36.034696+00:00", "trade", 5.7955, 100.0]
["2026-08-27T14:23:36.042173+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:36.094148+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:36.139900+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:36.433390+00:00", "trade", 5.7975, 25.0]
["2026-08-27T14:23:36.818292+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:23:37.269860+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.270331+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:23:37.270526+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.280476+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.330359+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.686422+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.754317+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.754542+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.757448+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.757457+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.757486+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.860097+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:37.860490+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:38.066043+00:00", "trade", 5.7978, 25.0]
["2026-08-27T14:23:38.149414+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:38.149864+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:38.173079+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:38.252145+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:38.320524+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:38.349929+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:38.397518+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:38.442031+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:38.499994+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.015910+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.015978+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.016008+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.016545+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.039017+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.040278+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.040304+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.042333+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.157370+00:00", "trade", 5.7975, 25.0]
["2026-08-27T14:23:39.248557+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:23:39.810528+00:00", "trade", 5.7997, 100.0]
["2026-08-27T14:23:39.923185+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.926627+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.926687+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.927348+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.930674+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:23:39.931435+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:39.979609+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:40.039176+00:00", "trade", 5.7954, 1.0]
["2026-08-27T14:23:40.051614+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:23:40.052368+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:40.182271+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:23:40.211335+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:40.211914+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:40.211979+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:40.286147+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:40.678405+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:23:40.679686+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:40.715280+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:40.916776+00:00", "trade", 5.7986, 100.0]
["2026-08-27T14:23:40.918163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.037573+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.104135+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.104204+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.104664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.134163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.214325+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.214904+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.227018+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.340784+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.459344+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:23:41.779895+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.819036+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.838807+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.839472+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.839479+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.841317+00:00", "trade", 5.7998, 100.0]
["2026-08-27T14:23:41.842072+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.842170+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.860792+00:00", "trade", 5.8, 11.0]
["2026-08-27T14:23:41.861557+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:41.890992+00:00", "trade", 5.7978, 25.0]
["2026-08-27T14:23:41.950571+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:41.950626+00:00", "trade", 5.8, 224.0]
["2026-08-27T14:23:42.270402+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:23:42.781533+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:42.781534+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:42.781536+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:42.781537+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:23:42.781539+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:42.781541+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:23:42.781541+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:42.781548+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:42.781556+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:42.781562+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:42.781610+00:00", "trade", 5.8, 161.0]
["2026-08-27T14:23:42.781613+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:42.781620+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:42.781623+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:42.781633+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:23:42.781634+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:42.781635+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781643+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781677+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781698+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781710+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781714+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781720+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781726+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781729+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:42.781733+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781739+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781746+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781752+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781760+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781766+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781773+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781786+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781792+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781813+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.781924+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.782355+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.782561+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.782562+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.782598+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.782746+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.782759+00:00", "trade", 5.805, 729.0]
["2026-08-27T14:23:42.783450+00:00", "trade", 5.805, 4.0]
["2026-08-27T14:23:42.784947+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.785686+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.786651+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.786679+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.791544+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.802487+00:00", "trade", 5.805, 39.0]
["2026-08-27T14:23:42.813294+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.882310+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:42.883853+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.669651+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:43.670414+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.670488+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.670499+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.671214+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.693575+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.693632+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.737069+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.737486+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.744052+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:23:43.744820+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.801392+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:43.834671+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.507744+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.508107+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.508212+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.508236+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.508942+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.508987+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.559408+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.572446+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.647403+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.648302+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.648362+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.648379+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.648449+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.865256+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:44.865765+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:45.116849+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:45.218443+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:46.015753+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:46.015764+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:23:46.015967+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:23:46.041167+00:00", "trade", 5.7829, 100.0]
["2026-08-27T14:23:46.080331+00:00", "trade", 5.8012, 400.0]
["2026-08-27T14:23:46.140506+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:46.140559+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:46.140912+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:46.191057+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:46.627064+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:46.728448+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:46.729122+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:47.333824+00:00", "trade", 5.81, 25.0]
["2026-08-27T14:23:47.651311+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:47.836328+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:47.836460+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:47.871906+00:00", "trade", 5.805, 500.0]
["2026-08-27T14:23:47.872804+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:48.016202+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:48.111926+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:48.854454+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:23:48.854968+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:48.855411+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:48.864100+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:48.864125+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:48.937331+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:48.959400+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:48.960076+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:49.019719+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:49.090469+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:49.323364+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:50.278242+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:50.278691+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:50.322400+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:50.434596+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:50.654517+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:23:50.654519+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:50.654520+00:00", "trade", 5.8, 800.0]
["2026-08-27T14:23:50.654543+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:23:50.654546+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:50.654553+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:23:50.654575+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654576+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654583+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654585+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654601+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654640+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:23:50.654644+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654654+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654675+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654715+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654723+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654752+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654759+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654767+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654775+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654781+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654794+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654800+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654839+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654846+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:23:50.654939+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:50.654941+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:23:50.654941+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:50.654941+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.655055+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.655143+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.655159+00:00", "trade", 5.8017, 54.0]
["2026-08-27T14:23:50.655206+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.655510+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.655543+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.655637+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.655945+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.655962+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.656661+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.657105+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.658823+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.693131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.702646+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.997119+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.997578+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:50.997590+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:51.439703+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.307098+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.470059+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:52.564257+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.564266+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.564293+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.564317+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.564335+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.564343+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.564356+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.564753+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.565197+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.566324+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.575956+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:52.680051+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:53.109001+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:53.109934+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:53.384557+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:53.480238+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:53.946304+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:53.946364+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:53.946863+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:53.947317+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:53.948690+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.036856+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.041552+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.492956+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.492987+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.492991+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:54.493336+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:23:54.493340+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:54.493342+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:23:54.493344+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.493347+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:23:54.493404+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.493426+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.493582+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.493652+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.493814+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.493825+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.494583+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.495474+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.496325+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.503786+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.505031+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.505497+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:54.594431+00:00", "trade", 5.7955, 2.0]
["2026-08-27T14:23:54.743542+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:55.034126+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:55.247464+00:00", "trade", 5.7966, 100.0]
["2026-08-27T14:23:55.790322+00:00", "trade", 5.7966, 100.0]
["2026-08-27T14:23:55.790945+00:00", "trade", 5.7996, 50.0]
["2026-08-27T14:23:56.639281+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:23:56.980191+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:23:56.980847+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:23:57.448894+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:57.448933+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:57.449346+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:57.449396+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:58.503119+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:23:58.875648+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:58.876122+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:58.910975+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:59.281038+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:59.281063+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:59.281579+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:59.335291+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:23:59.335348+00:00", "trade", 5.8, 8.0]
["2026-08-27T14:23:59.335377+00:00", "trade", 5.8, 9.0]
["2026-08-27T14:23:59.335405+00:00", "trade", 5.8, 9.0]
["2026-08-27T14:23:59.335432+00:00", "trade", 5.8, 71.0]
["2026-08-27T14:23:59.336113+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:59.336135+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:23:59.548064+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:00.076381+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.026797+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:01.027474+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.027866+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.029886+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.054817+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.339945+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.340267+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.340469+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.340748+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.341186+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.341645+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.341747+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.369817+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.369837+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.433160+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.815011+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.815042+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.815477+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.869401+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.869433+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.869929+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:01.883017+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:02.003661+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:02.020557+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:02.352145+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:02.398984+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:02.399442+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:02.505262+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:02.659195+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:02.806248+00:00", "trade", 5.795, 9600.0]
["2026-08-27T14:24:02.869707+00:00", "trade", 5.795, 2000.0]
["2026-08-27T14:24:03.346702+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:24:03.944479+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:04.195011+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:04.409602+00:00", "trade", 5.7986, 1.0]
["2026-08-27T14:24:04.462905+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:04.464106+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:04.549472+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:04.705710+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:04.705736+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:04.776302+00:00", "trade", 5.7981, 100.0]
["2026-08-27T14:24:05.232096+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:05.235539+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:05.259937+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:05.260402+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:05.260409+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:05.329360+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:06.150344+00:00", "trade", 5.7982, 100.0]
["2026-08-27T14:24:06.404217+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:06.439170+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:24:06.905602+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:07.984495+00:00", "trade", 5.7959, 5.0]
["2026-08-27T14:24:08.795590+00:00", "trade", 5.7914, 31.0]
["2026-08-27T14:24:09.079015+00:00", "trade", 5.7936, 100.0]
["2026-08-27T14:24:09.170955+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:09.171883+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:09.171941+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:09.172392+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:09.261194+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:09.261637+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:09.270334+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:09.296416+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:10.125372+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:10.126032+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:11.189031+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:11.410216+00:00", "trade", 5.7936, 100.0]
["2026-08-27T14:24:11.998288+00:00", "trade", 5.7936, 100.0]
["2026-08-27T14:24:12.354333+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.354781+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.762211+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.762265+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.762658+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.833043+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.880445+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:12.880445+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:24:12.880855+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.880879+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.880920+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.880928+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.881107+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.881130+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.881192+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.881235+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.881363+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.881542+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.883451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.929457+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.929571+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.929589+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:12.942838+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:13.045384+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:13.045842+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:13.536874+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:13.581770+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:13.896609+00:00", "trade", 5.795, 9100.0]
["2026-08-27T14:24:14.105138+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:14.982508+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:15.015583+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:16.026456+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:16.029387+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:16.030027+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:16.030058+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:16.032867+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:16.033322+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:16.255907+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:16.537485+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:16.537944+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:17.230821+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:17.299312+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:18.015737+00:00", "trade", 5.7982, 100.0]
["2026-08-27T14:24:18.178341+00:00", "trade", 5.7941, 38.0]
["2026-08-27T14:24:18.555614+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:18.556965+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:18.564451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:18.614904+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:18.832747+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:24:19.364583+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:20.053794+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:20.053813+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:20.054321+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:20.100381+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:20.847176+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:24:21.098241+00:00", "trade", 5.796, 1.0]
["2026-08-27T14:24:21.099641+00:00", "trade", 5.796, 1.0]
["2026-08-27T14:24:21.483678+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:24:23.530978+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:23.530988+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:23.532204+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:24:23.533463+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:23.601119+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:23.963346+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:23.963355+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:23.967926+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:23.976009+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:24.007733+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:24.598509+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:25.045395+00:00", "trade", 5.7974, 1.0]
["2026-08-27T14:24:28.601613+00:00", "trade", 5.7918, 200.0]
["2026-08-27T14:24:28.913301+00:00", "trade", 5.7948, 2.0]
["2026-08-27T14:24:30.030973+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:30.032404+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:30.105599+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:30.106233+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:30.516266+00:00", "trade", 5.79, 14.0]
["2026-08-27T14:24:30.516323+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:24:30.516973+00:00", "trade", 5.795, 9.0]
["2026-08-27T14:24:30.591302+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:31.152025+00:00", "trade", 5.7961, 11.0]
["2026-08-27T14:24:31.203609+00:00", "trade", 5.7962, 1.0]
["2026-08-27T14:24:31.377154+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:31.377769+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:31.378224+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:31.479837+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:32.066755+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:32.066811+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:32.117988+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:24:32.122781+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:32.122794+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:32.123248+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:32.201910+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:33.056523+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:33.056977+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:33.145833+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:33.814277+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:33.814729+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:33.814742+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:35.184785+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:35.253382+00:00", "trade", 5.795, 510.0]
["2026-08-27T14:24:35.797506+00:00", "trade", 5.792, 250.0]
["2026-08-27T14:24:35.920996+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:35.921449+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:35.921542+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:35.982637+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.537747+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.537806+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.538207+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.540807+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.556577+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.556671+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.556795+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.571186+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.573879+00:00", "trade", 5.7903, 100.0]
["2026-08-27T14:24:36.574270+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.602039+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:36.642377+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:24:36.642843+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:37.367398+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:37.548920+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:37.846500+00:00", "trade", 5.795, 9100.0]
["2026-08-27T14:24:37.848475+00:00", "trade", 5.7903, 2000.0]
["2026-08-27T14:24:38.033972+00:00", "trade", 5.795, 9800.0]
["2026-08-27T14:24:38.129392+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.129642+00:00", "trade", 5.795, 1100.0]
["2026-08-27T14:24:38.129689+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.130111+00:00", "trade", 5.795, 1100.0]
["2026-08-27T14:24:38.130273+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.130299+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.130522+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.130981+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.150475+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.332112+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.332779+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.332831+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.353816+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.354749+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.354806+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.354974+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.374761+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.387693+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.682333+00:00", "trade", 5.7986, 1.0]
["2026-08-27T14:24:38.787768+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:38.945448+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:39.167953+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:39.258728+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:39.268555+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:39.276367+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:39.354968+00:00", "trade", 5.7998, 1.0]
["2026-08-27T14:24:40.198758+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:40.199206+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:40.455817+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:40.511503+00:00", "trade", 5.7901, 220.0]
["2026-08-27T14:24:40.512255+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:40.529332+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:40.584556+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:40.585048+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:40.751849+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:40.808788+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.123198+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.123250+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.123497+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.123564+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.123685+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.123942+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.123958+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.124121+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.124178+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.149476+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.149483+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.149923+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.150082+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.150442+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.150508+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.151049+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.494631+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.494761+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.495073+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.495180+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.555233+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.555633+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.555910+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.592322+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.670115+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.670629+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.750143+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.750598+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.886394+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.886518+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.887252+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:41.916291+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:43.074237+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:43.074298+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:43.074669+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:43.157871+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:43.195544+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:44.177872+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:44.625735+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:44.626894+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:44.627564+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:45.303932+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:45.304903+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:45.304997+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:45.307365+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:45.364149+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:24:45.364909+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:45.404521+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:45.404983+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:46.199234+00:00", "trade", 5.7897, 200.0]
["2026-08-27T14:24:46.558324+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:46.622008+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:46.622817+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:46.626106+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:46.877935+00:00", "trade", 5.7901, 5.0]
["2026-08-27T14:24:47.296718+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.296818+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.297446+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.297909+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.339783+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.350182+00:00", "trade", 5.7933, 100.0]
["2026-08-27T14:24:47.351018+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.422780+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.631569+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.631576+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.631667+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.632124+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.722834+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:47.879057+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:47.879108+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.010400+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.374803+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.374907+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.376468+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.376586+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.376666+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.377700+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.379937+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.427859+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.427893+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.674092+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.706198+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.745562+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.746217+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.770705+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.809017+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:48.809119+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:49.337384+00:00", "trade", 5.7926, 100.0]
["2026-08-27T14:24:49.645446+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:49.646145+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:49.724925+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:49.724991+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:50.049052+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:50.536834+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:50.537741+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:50.608637+00:00", "trade", 5.7931, 100.0]
["2026-08-27T14:24:50.622560+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:50.697727+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:24:50.861140+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:50.861684+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:51.039446+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:53.358192+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:53.359372+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:53.363530+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:54.631339+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:54.631388+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:54.631960+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:54.731569+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:54.731579+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:54.732031+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:54.776894+00:00", "trade", 5.7942, 1.0]
["2026-08-27T14:24:55.064245+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:55.708987+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:55.759856+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:24:56.095038+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:56.334798+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:56.441156+00:00", "trade", 5.795, 400.0]
["2026-08-27T14:24:56.452345+00:00", "trade", 5.7982, 100.0]
["2026-08-27T14:24:56.961183+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:24:57.712782+00:00", "trade", 5.7982, 100.0]
["2026-08-27T14:24:59.013042+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:24:59.014712+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:59.041080+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:24:59.502968+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:25:00.100400+00:00", "trade", 5.7975, 25.0]
["2026-08-27T14:25:00.182694+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:00.183485+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:00.183587+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:00.205266+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:00.532332+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:00.763072+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:00.763135+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:00.821250+00:00", "trade", 5.7971, 100.0]
["2026-08-27T14:25:00.896344+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:25:00.999041+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:01.000145+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:01.001721+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:01.026406+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:01.584370+00:00", "trade", 5.7942, 2.0]
["2026-08-27T14:25:01.733658+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:01.766590+00:00", "trade", 5.7975, 25.0]
["2026-08-27T14:25:02.403501+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:25:03.111081+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:03.114441+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:03.114901+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:03.270630+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:04.607819+00:00", "trade", 5.7968, 100.0]
["2026-08-27T14:25:04.851716+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:25:04.930267+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:04.930340+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:04.931247+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:05.011522+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:25:05.012707+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:05.377522+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:05.377590+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:05.381308+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:05.510722+00:00", "trade", 5.7968, 100.0]
["2026-08-27T14:25:09.584973+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:25:10.099011+00:00", "trade", 5.7933, 12.0]
["2026-08-27T14:25:10.100273+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:10.101485+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:10.173089+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:10.174041+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:11.811851+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:25:11.814718+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:12.804508+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:12.971917+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:12.972944+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:14.939916+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:14.940371+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:14.940658+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:14.940743+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:14.991519+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:15.124257+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:15.125512+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:15.125816+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:15.650959+00:00", "trade", 5.7999, 1.0]
["2026-08-27T14:25:18.189818+00:00", "trade", 5.7941, 100.0]
["2026-08-27T14:25:18.191192+00:00", "trade", 5.7941, 105.0]
["2026-08-27T14:25:18.637083+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:18.686589+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:19.683384+00:00", "trade", 5.7962, 1.0]
["2026-08-27T14:25:20.010053+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:25:21.613044+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:22.317224+00:00", "trade", 5.7946, 4.0]
["2026-08-27T14:25:22.317900+00:00", "trade", 5.795, 9.0]
["2026-08-27T14:25:22.318465+00:00", "trade", 5.7946, 1.0]
["2026-08-27T14:25:22.656647+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:22.893987+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:23.875217+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:25:23.979483+00:00", "trade", 5.795, 14.0]
["2026-08-27T14:25:23.980797+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:24.520046+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:24.685645+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:24.686356+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:24.754620+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:25:24.982485+00:00", "trade", 5.7953, 1.0]
["2026-08-27T14:25:25.287515+00:00", "trade", 5.7962, 3.0]
["2026-08-27T14:25:26.418147+00:00", "trade", 5.7923, 100.0]
["2026-08-27T14:25:28.047833+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:25:28.520923+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:28.521395+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:31.382252+00:00", "trade", 5.7946, 100.0]
["2026-08-27T14:25:32.332388+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:33.233360+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:33.234176+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:33.461525+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:33.836922+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:25:34.818901+00:00", "trade", 5.7946, 1.0]
["2026-08-27T14:25:35.178936+00:00", "trade", 5.7946, 10.0]
["2026-08-27T14:25:35.292009+00:00", "trade", 5.7941, 2.0]
["2026-08-27T14:25:35.853353+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:25:35.853909+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:35.853976+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:35.854557+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:35.858754+00:00", "trade", 5.795, 1918.0]
["2026-08-27T14:25:36.341592+00:00", "trade", 5.7962, 1.0]
["2026-08-27T14:25:36.347020+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:36.353130+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:36.354423+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:36.355868+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:36.361156+00:00", "trade", 5.7962, 1.0]
["2026-08-27T14:25:36.361919+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:36.607522+00:00", "trade", 5.795, 50.0]
["2026-08-27T14:25:36.626522+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:36.627720+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:36.918484+00:00", "trade", 5.7924, 200.0]
["2026-08-27T14:25:36.919672+00:00", "trade", 5.7924, 100.0]
["2026-08-27T14:25:37.772487+00:00", "trade", 5.7966, 2.0]
["2026-08-27T14:25:41.380415+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:25:41.718476+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:25:41.719348+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:25:41.805669+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:41.980985+00:00", "trade", 5.7952, 1.0]
["2026-08-27T14:25:42.117386+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:43.501729+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:43.538870+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:43.551682+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:46.983234+00:00", "trade", 5.8, 4.0]
["2026-08-27T14:25:47.646450+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:47.647081+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:48.859311+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:49.770268+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:49.772470+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:49.773136+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:49.780061+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:49.867995+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:50.022993+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:25:50.206539+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:50.208623+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:50.211418+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:52.382185+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:25:52.382194+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:25:52.382221+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:25:52.538367+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:52.538604+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:52.538655+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:52.538719+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:52.542526+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:52.602341+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:52.675369+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:52.845321+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:53.762778+00:00", "trade", 5.795, 9400.0]
["2026-08-27T14:25:54.753551+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:54.763428+00:00", "trade", 5.79, 8.0]
["2026-08-27T14:25:54.783042+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:57.092091+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:57.318111+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:57.579449+00:00", "trade", 5.7933, 10.0]
["2026-08-27T14:25:58.050778+00:00", "trade", 5.7936, 100.0]
["2026-08-27T14:25:58.182979+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:58.431456+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:25:58.489804+00:00", "trade", 5.79, 8.0]
["2026-08-27T14:25:58.571775+00:00", "trade", 5.795, 15.0]
["2026-08-27T14:25:58.701816+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:25:59.635552+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:25:59.684988+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:59.908615+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:59.909872+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:25:59.932520+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:00.365707+00:00", "trade", 5.7934, 100.0]
["2026-08-27T14:26:00.464263+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:00.551443+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:01.067401+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:02.454659+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:02.455114+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:02.509069+00:00", "trade", 5.7935, 100.0]
["2026-08-27T14:26:02.826096+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:04.738919+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:04.839402+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:05.236168+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:05.251167+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:06.620674+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:26:06.941316+00:00", "trade", 5.7938, 2.0]
["2026-08-27T14:26:07.490757+00:00", "trade", 5.7981, 100.0]
["2026-08-27T14:26:08.338378+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:26:08.525442+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:26:09.138302+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:09.269592+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:26:10.071308+00:00", "trade", 5.7973, 100.0]
["2026-08-27T14:26:10.278127+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:10.325250+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:26:10.418092+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:11.835203+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:26:11.835213+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:26:11.835221+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:26:11.835225+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:26:11.835288+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:11.835323+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:11.835325+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:11.835334+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:11.835738+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:11.836180+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:11.836241+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:11.836271+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:11.935584+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:12.221268+00:00", "trade", 5.7999, 511.0]
["2026-08-27T14:26:12.992832+00:00", "trade", 5.795, 23.0]
["2026-08-27T14:26:13.599840+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:13.600312+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:13.603424+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:13.608368+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:13.608901+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:13.609461+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:13.839682+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:13.840093+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:14.045939+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:14.077476+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:26:16.176833+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:26:16.530500+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:26:17.945624+00:00", "trade", 5.795, 35.0]
["2026-08-27T14:26:18.206923+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:26:18.713088+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:26:18.932007+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:26:21.725341+00:00", "trade", 5.7962, 1.0]
["2026-08-27T14:26:21.915354+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:21.920111+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:22.025179+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:22.039809+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:26:22.040401+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:26:22.040473+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:22.040924+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:22.042826+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:22.450229+00:00", "trade", 5.7926, 64.0]
["2026-08-27T14:26:23.063550+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.063993+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.066009+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.066469+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.671365+00:00", "trade", 5.7999, 9700.0]
["2026-08-27T14:26:23.672141+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.672624+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.674019+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.676110+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.762391+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.771282+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:23.772071+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:25.359121+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:26:26.091450+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:26.130457+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:26.136280+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:26.501210+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:26.504574+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:26.517855+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:26.562024+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:27.539050+00:00", "trade", 5.7921, 100.0]
["2026-08-27T14:26:27.852589+00:00", "trade", 5.7942, 2000.0]
["2026-08-27T14:26:28.196196+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:26:28.853214+00:00", "trade", 5.795, 11.0]
["2026-08-27T14:26:29.089811+00:00", "trade", 5.7921, 100.0]
["2026-08-27T14:26:29.876698+00:00", "trade", 5.7921, 100.0]
["2026-08-27T14:26:30.889081+00:00", "trade", 5.795, 150.0]
["2026-08-27T14:26:31.638819+00:00", "trade", 5.7951, 48.0]
["2026-08-27T14:26:32.076786+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:32.076863+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:32.228210+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:33.289955+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:33.291161+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:33.291689+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:33.316742+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:26:33.317468+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:33.317930+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:33.330886+00:00", "trade", 5.795, 4.0]
["2026-08-27T14:26:35.213330+00:00", "trade", 5.7969, 5.0]
["2026-08-27T14:26:35.836841+00:00", "trade", 5.7925, 25.0]
["2026-08-27T14:26:36.236139+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:26:37.029967+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:38.102707+00:00", "trade", 5.7925, 25.0]
["2026-08-27T14:26:38.212962+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:26:39.394052+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:39.409002+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:39.409675+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:40.065089+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:26:40.434424+00:00", "trade", 5.7971, 5.0]
["2026-08-27T14:26:40.880008+00:00", "trade", 5.793, 2.0]
["2026-08-27T14:26:41.848327+00:00", "trade", 5.795, 370.0]
["2026-08-27T14:26:42.017177+00:00", "trade", 5.7925, 25.0]
["2026-08-27T14:26:42.702061+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:42.741352+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:43.074744+00:00", "trade", 5.7926, 25.0]
["2026-08-27T14:26:43.238403+00:00", "trade", 5.7951, 100.0]
["2026-08-27T14:26:43.680214+00:00", "trade", 5.7971, 5.0]
["2026-08-27T14:26:43.683000+00:00", "trade", 5.7971, 2.0]
["2026-08-27T14:26:44.361540+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.361559+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:26:44.362087+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.362344+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.363312+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.381157+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.696761+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.697234+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.697253+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.699748+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.700222+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:44.999324+00:00", "trade", 5.7957, 32.0]
["2026-08-27T14:26:45.301605+00:00", "trade", 5.7901, 511.0]
["2026-08-27T14:26:45.882790+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:45.913641+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:45.919772+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:45.929678+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:45.963209+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:45.969159+00:00", "trade", 5.795, 9400.0]
["2026-08-27T14:26:46.072838+00:00", "trade", 5.7902, 547.0]
["2026-08-27T14:26:46.073142+00:00", "trade", 5.7901, 3300.0]
["2026-08-27T14:26:46.073518+00:00", "trade", 5.7901, 5853.0]
["2026-08-27T14:26:46.073607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.094368+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:26:46.095127+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.097095+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:26:46.097100+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.097105+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:26:46.097158+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.114771+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.417404+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:26:46.451134+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.830954+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.831220+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.831320+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.831788+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.832186+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.832217+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.834053+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.854131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.874896+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.986561+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:46.986654+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:47.112939+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:47.178138+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:48.624744+00:00", "trade", 5.795, 7800.0]
["2026-08-27T14:26:49.606058+00:00", "trade", 5.7977, 3.0]
["2026-08-27T14:26:49.943084+00:00", "trade", 5.7917, 400.0]
["2026-08-27T14:26:50.680483+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:50.681031+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:50.732951+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:52.527900+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:26:52.892694+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:26:53.079789+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:26:53.354532+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:53.708424+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:54.448243+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:54.452541+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:54.807381+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:26:56.377611+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:56.485345+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:56.485806+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:56.594532+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:56.718692+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:57.035249+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:58.376978+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:26:58.492365+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:00.116767+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:27:00.117555+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:02.113978+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:27:02.882631+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:27:04.255498+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:27:04.299546+00:00", "trade", 5.795, 18.0]
["2026-08-27T14:27:04.542955+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:04.558533+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:04.567118+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:06.739099+00:00", "trade", 5.7951, 100.0]
["2026-08-27T14:27:07.013318+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:07.019464+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:27:07.019811+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:07.020398+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:07.020811+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:07.080720+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:07.081168+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:07.081206+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:08.078640+00:00", "trade", 5.795, 262.0]
["2026-08-27T14:27:09.249861+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:09.782962+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:09.783535+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:09.786311+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:09.985071+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:12.475033+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:27:12.475695+00:00", "trade", 5.8, 36.0]
["2026-08-27T14:27:12.476168+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:12.977578+00:00", "trade", 5.7949, 1.0]
["2026-08-27T14:27:12.992936+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:13.409738+00:00", "trade", 5.7931, 2.0]
["2026-08-27T14:27:13.481872+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:27:14.028548+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:27:14.114396+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:14.205727+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:14.956983+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:27:14.957777+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:15.437255+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:27:16.641285+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:27:17.171879+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:27:17.173620+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:17.174292+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:19.298285+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:19.299570+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:24.013201+00:00", "trade", 5.7934, 5.0]
["2026-08-27T14:27:24.013880+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:27:24.861539+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:25.012131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:26.407888+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:29.075785+00:00", "trade", 5.7999, 5000.0]
["2026-08-27T14:27:29.773613+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:29.774910+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:29.826128+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:29.886772+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:29.985660+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:30.466395+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:31.461390+00:00", "trade", 5.7954, 200.0]
["2026-08-27T14:27:32.854245+00:00", "trade", 5.7934, 1.0]
["2026-08-27T14:27:34.302373+00:00", "trade", 5.7942, 2.0]
["2026-08-27T14:27:36.562796+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:27:37.683195+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:37.683294+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:37.686071+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:37.690105+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:37.745749+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:37.759708+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:38.152335+00:00", "trade", 5.7938, 1.0]
["2026-08-27T14:27:38.172843+00:00", "trade", 5.7938, 1.0]
["2026-08-27T14:27:39.768897+00:00", "trade", 5.7938, 1.0]
["2026-08-27T14:27:40.256284+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:40.351877+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.790100+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:27:46.790144+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.790612+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.790664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.790819+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.863780+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.883663+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.883720+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.884073+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.895513+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.895958+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.931519+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:46.931969+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:47.676642+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:47.931785+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:48.132087+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:27:48.132855+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:48.314186+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:48.558646+00:00", "trade", 5.8, 150.0]
["2026-08-27T14:27:48.559397+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:48.620990+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:48.620998+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:48.859973+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:48.861179+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:48.883607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:49.513560+00:00", "trade", 5.7955, 100.0]
["2026-08-27T14:27:49.955335+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:50.352589+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:51.355390+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:51.356079+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:51.466870+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:53.203067+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:53.203350+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:53.203654+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:53.204305+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:53.204534+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:53.286952+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:53.287028+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:27:54.847526+00:00", "trade", 5.795, 150.0]
["2026-08-27T14:27:54.848213+00:00", "trade", 5.795, 7.0]
["2026-08-27T14:27:56.547466+00:00", "trade", 5.795, 600.0]
["2026-08-27T14:28:00.040990+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:00.041186+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:00.085014+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:00.562760+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:00.999522+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:01.000569+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:01.000819+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:01.001267+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:01.050963+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:01.113714+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:01.267041+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:01.282677+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:01.283348+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:02.966494+00:00", "trade", 5.7936, 180.0]
["2026-08-27T14:28:03.037204+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:03.055988+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:03.255010+00:00", "trade", 5.7948, 2.0]
["2026-08-27T14:28:05.180622+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:28:06.551839+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:28:07.233219+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:28:07.891158+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:28:08.286712+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:08.293181+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:08.431190+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:08.792602+00:00", "trade", 5.795, 8.0]
["2026-08-27T14:28:11.179200+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:11.190583+00:00", "trade", 5.7925, 25.0]
["2026-08-27T14:28:11.191357+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:11.212980+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:11.213680+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:11.353301+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:12.948154+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:13.166161+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:28:13.648745+00:00", "trade", 5.795, 96.0]
["2026-08-27T14:28:13.670238+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:13.710759+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:28:13.918378+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:14.770348+00:00", "trade", 5.795, 17.0]
["2026-08-27T14:28:16.586933+00:00", "trade", 5.7901, 9.0]
["2026-08-27T14:28:16.903439+00:00", "trade", 5.795, 1100.0]
["2026-08-27T14:28:16.903660+00:00", "trade", 5.795, 157.0]
["2026-08-27T14:28:17.661162+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:17.671992+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:17.684037+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:18.943907+00:00", "trade", 5.795, 15.0]
["2026-08-27T14:28:19.000058+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:19.000993+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:20.645230+00:00", "trade", 5.795, 161.0]
["2026-08-27T14:28:20.650459+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:24.422133+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:28:24.511547+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:25.680325+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:25.688045+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:25.792428+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:25.792765+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:26.331891+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:26.974834+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:26.983682+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:28.351698+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:28:28.352051+00:00", "trade", 5.795, 8.0]
["2026-08-27T14:28:29.137229+00:00", "trade", 5.7902, 3000.0]
["2026-08-27T14:28:29.780758+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:28:29.781479+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:28:30.763880+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:30.808878+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:30.933970+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:30.994473+00:00", "trade", 5.7999, 81.0]
["2026-08-27T14:28:31.117240+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:34.119547+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:34.351640+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:35.699281+00:00", "trade", 5.7954, 2.0]
["2026-08-27T14:28:37.056291+00:00", "trade", 5.794, 9.0]
["2026-08-27T14:28:38.705773+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:28:38.706689+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:38.841273+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:38.842084+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:39.254510+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:39.255670+00:00", "trade", 5.8, 664.0]
["2026-08-27T14:28:39.255678+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:28:39.255684+00:00", "trade", 5.8, 136.0]
["2026-08-27T14:28:39.255958+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:39.256170+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:39.256694+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:39.262178+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:39.358434+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:39.441985+00:00", "trade", 5.795, 20.0]
["2026-08-27T14:28:42.164657+00:00", "trade", 5.7999, 9400.0]
["2026-08-27T14:28:42.175995+00:00", "trade", 5.795, 1939.0]
["2026-08-27T14:28:43.288424+00:00", "trade", 5.7999, 7850.0]
["2026-08-27T14:28:43.289312+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:43.289760+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:43.289767+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:44.521724+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:44.524142+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:44.533161+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:44.580005+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:44.650532+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:44.843127+00:00", "trade", 5.795, 400.0]
["2026-08-27T14:28:44.844353+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:44.844808+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:44.864447+00:00", "trade", 5.795, 6.0]
["2026-08-27T14:28:44.864475+00:00", "trade", 5.795, 39.0]
["2026-08-27T14:28:44.865224+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:45.022206+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:45.080427+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:45.199938+00:00", "trade", 5.7958, 1.0]
["2026-08-27T14:28:45.779384+00:00", "trade", 5.795, 4000.0]
["2026-08-27T14:28:45.780155+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:45.782056+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:45.877053+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:45.878915+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:45.944109+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:46.023677+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:46.131817+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:46.149721+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:46.196796+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:46.277650+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:28:46.277680+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:28:46.333578+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:28:46.692940+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:28:47.939536+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:28:48.574279+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:28:50.027040+00:00", "trade", 5.8, 35.0]
["2026-08-27T14:28:50.027072+00:00", "trade", 5.8, 65.0]
["2026-08-27T14:28:50.027539+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:50.028669+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:50.044519+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:50.106172+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:50.108802+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:50.349477+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:28:50.674074+00:00", "trade", 5.7934, 100.0]
["2026-08-27T14:28:50.674915+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:50.692989+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:50.880270+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:28:51.058096+00:00", "trade", 5.7977, 8.0]
["2026-08-27T14:28:52.025641+00:00", "trade", 5.7933, 100.0]
["2026-08-27T14:28:52.533136+00:00", "trade", 5.7933, 100.0]
["2026-08-27T14:28:53.170785+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:53.172461+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:54.016568+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:54.653808+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:28:54.653809+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:28:54.654320+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:56.011052+00:00", "trade", 5.7956, 10.0]
["2026-08-27T14:28:56.441200+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:57.305345+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:57.310420+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:28:57.310443+00:00", "trade", 5.8, 9.0]
["2026-08-27T14:28:57.311158+00:00", "trade", 5.795, 400.0]
["2026-08-27T14:28:57.311161+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:28:57.498639+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:57.498666+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:57.589048+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:57.623755+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:57.624135+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:57.787254+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:57.790382+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:57.897496+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:58.414673+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:58.464257+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:28:59.579656+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:28:59.580334+00:00", "trade", 5.795, 8.0]
["2026-08-27T14:28:59.859129+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.036739+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.036759+00:00", "trade", 5.8, 91.0]
["2026-08-27T14:29:00.036771+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.037149+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.037161+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.037181+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.046031+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.087697+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.088366+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.221718+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.221742+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.280034+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.537967+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.538434+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.555498+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.555547+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.555584+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:00.556064+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.556150+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.557378+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.557777+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.557787+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:00.584681+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:01.018499+00:00", "trade", 5.7962, 10.0]
["2026-08-27T14:29:01.073480+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:01.237808+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:01.278040+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:29:01.359857+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:01.360380+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:01.360396+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:01.360411+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:02.108272+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:02.246127+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:03.146577+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:03.989508+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:03.989524+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:03.992702+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:03.994100+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:04.019003+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:04.019245+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:04.019451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:04.155446+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:04.526801+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:04.527989+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:04.903125+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:04.940478+00:00", "trade", 5.7961, 10.0]
["2026-08-27T14:29:04.941261+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:05.216322+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:05.216820+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:05.690127+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:07.031169+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:29:07.521306+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:07.552008+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:08.328668+00:00", "trade", 5.7999, 30.0]
["2026-08-27T14:29:08.502566+00:00", "trade", 5.7957, 2.0]
["2026-08-27T14:29:08.603775+00:00", "trade", 5.7936, 50.0]
["2026-08-27T14:29:08.944177+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:08.960665+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:09.042655+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:09.620079+00:00", "trade", 5.797, 448.0]
["2026-08-27T14:29:09.692810+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:09.963554+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:09.963705+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:10.926565+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:10.927489+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:10.996845+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:11.006696+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:11.896110+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:29:12.520381+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:12.521342+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:12.913345+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:13.274344+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:14.293433+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:14.719163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:15.586972+00:00", "trade", 5.7958, 28.0]
["2026-08-27T14:29:16.095427+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:16.096034+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:29:16.096280+00:00", "trade", 5.8, 8.0]
["2026-08-27T14:29:16.096845+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:16.099875+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:16.109282+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:16.125198+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:16.125670+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:16.680114+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:16.680587+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:17.364922+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:17.560482+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:17.561317+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:17.714562+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:19.031628+00:00", "trade", 5.7976, 800.0]
["2026-08-27T14:29:19.585656+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:19.588537+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:19.588596+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:19.590274+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:29:19.661618+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:19.712876+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:19.777074+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:29:19.780308+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:19.780337+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:20.088916+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:22.090837+00:00", "trade", 5.795, 50.0]
["2026-08-27T14:29:22.091501+00:00", "trade", 5.79, 4.0]
["2026-08-27T14:29:22.697809+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:22.711038+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:22.805153+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:22.918005+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:22.918287+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:22.918808+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:23.042831+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:23.043496+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:23.823537+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:23.849659+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:23.850417+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:23.850519+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:24.138398+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:24.138846+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:25.241653+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:25.242062+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:25.550660+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:29:25.595246+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:25.595725+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:25.844234+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:26.586015+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.017702+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:27.018064+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.018153+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.018160+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.018634+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.021404+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.023556+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.038753+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.038918+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.490147+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.490976+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.491204+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.491879+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.581007+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:27.983528+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:28.132653+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:28.214026+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:28.603286+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:29:29.820135+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:29.821456+00:00", "trade", 5.8, 30.0]
["2026-08-27T14:29:29.821531+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:29:29.821588+00:00", "trade", 5.8, 20.0]
["2026-08-27T14:29:29.822361+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:29.981290+00:00", "trade", 5.7998, 25.0]
["2026-08-27T14:29:30.354083+00:00", "trade", 5.7977, 25.0]
["2026-08-27T14:29:31.139107+00:00", "trade", 5.7952, 100.0]
["2026-08-27T14:29:31.757729+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:29:32.263135+00:00", "trade", 5.7977, 25.0]
["2026-08-27T14:29:33.689122+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:33.702715+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:33.703409+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.641269+00:00", "trade", 5.8, 600.0]
["2026-08-27T14:29:34.641690+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:29:34.641972+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.642560+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:29:34.642837+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:29:34.642937+00:00", "trade", 5.7961, 50.0]
["2026-08-27T14:29:34.643202+00:00", "trade", 5.7961, 50.0]
["2026-08-27T14:29:34.643330+00:00", "trade", 5.7961, 600.0]
["2026-08-27T14:29:34.643616+00:00", "trade", 5.7961, 200.0]
["2026-08-27T14:29:34.643688+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:29:34.644525+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:29:34.644997+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.645068+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.645112+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:34.645114+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:34.645114+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:34.645266+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.645298+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:29:34.645348+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.645350+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:34.645353+00:00", "trade", 5.8, 8.0]
["2026-08-27T14:29:34.645366+00:00", "trade", 5.8, 180.0]
["2026-08-27T14:29:34.645419+00:00", "trade", 5.8, 23.0]
["2026-08-27T14:29:34.645423+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:29:34.645423+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:29:34.645424+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:29:34.645426+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:34.645429+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:29:34.645432+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:34.645432+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:29:34.645433+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:29:34.645433+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.645436+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:29:34.645447+00:00", "trade", 5.7961, 500.0]
["2026-08-27T14:29:34.645447+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.645454+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.645460+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.645466+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:29:34.645493+00:00", "quote", 5.79, 5.81]
["2026-08-27T14:29:34.645537+00:00", "quote", 5.79, 5.81]
["2026-08-27T14:29:34.645543+00:00", "quote", 5.79, 5.81]
["2026-08-27T14:29:34.645549+00:00", "quote", 5.79, 5.81]
["2026-08-27T14:29:34.645556+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.645563+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.645570+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.645576+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.645577+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645582+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645589+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645592+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645595+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645602+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645609+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645615+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645621+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645634+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645640+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645647+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645647+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645654+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645660+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645667+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645673+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645680+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645687+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645721+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:29:34.645743+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645744+00:00", "trade", 5.8, 1000.0]
["2026-08-27T14:29:34.645751+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645770+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:29:34.645780+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:34.645781+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.645786+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646110+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646117+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646124+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646132+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646139+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646256+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646273+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646347+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646356+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646368+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646401+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646530+00:00", "trade", 5.7961, 400.0]
["2026-08-27T14:29:34.646726+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.646839+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.647203+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:29:34.647261+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.647418+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:29:34.647512+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.647637+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:29:34.647858+00:00", "trade", 5.7961, 200.0]
["2026-08-27T14:29:34.648070+00:00", "trade", 5.7961, 23.0]
["2026-08-27T14:29:34.648912+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.665843+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.665891+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.665898+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.666597+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:34.949819+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:35.002840+00:00", "trade", 5.81, 800.0]
["2026-08-27T14:29:36.401769+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:36.452996+00:00", "trade", 5.805, 95.0]
["2026-08-27T14:29:37.733227+00:00", "trade", 5.805, 20.0]
["2026-08-27T14:29:38.109404+00:00", "trade", 5.8062, 1.0]
["2026-08-27T14:29:38.747574+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:38.748709+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:38.749164+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:38.749621+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:39.073504+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:40.021789+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:40.022240+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:40.381150+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:40.381608+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:40.381617+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:40.843274+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:40.911317+00:00", "trade", 5.81, 5822.0]
["2026-08-27T14:29:41.031005+00:00", "trade", 5.7971, 2.0]
["2026-08-27T14:29:41.186219+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:41.186844+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:41.288593+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:41.529014+00:00", "trade", 5.8036, 100.0]
["2026-08-27T14:29:41.742734+00:00", "trade", 5.805, 17.0]
["2026-08-27T14:29:41.903479+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:29:41.918716+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:41.919324+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:41.919701+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:41.920154+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:41.948605+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:42.097849+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:29:42.477826+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:29:42.501646+00:00", "trade", 5.805, 5.0]
["2026-08-27T14:29:42.931998+00:00", "trade", 5.8036, 100.0]
["2026-08-27T14:29:43.553818+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:29:43.770461+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:29:44.554455+00:00", "trade", 5.805, 5.0]
["2026-08-27T14:29:44.820657+00:00", "trade", 5.8036, 100.0]
["2026-08-27T14:29:44.969761+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:29:45.092568+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:45.094740+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:29:45.099536+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:29:45.265720+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:45.266176+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:45.541003+00:00", "trade", 5.8033, 100.0]
["2026-08-27T14:29:46.297521+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.297529+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.297555+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:46.297559+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.297566+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.297953+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.297986+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.297999+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.298016+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.298023+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.298033+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.298166+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.298230+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.298417+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.298436+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.303266+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.308972+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.309002+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.875876+00:00", "trade", 5.805, 4000.0]
["2026-08-27T14:29:46.876653+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.876679+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.877314+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.877369+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:46.878044+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.051248+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.051370+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.051929+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.051956+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.052088+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.075352+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:47.198679+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:29:47.200937+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:29:47.200965+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:29:47.410798+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:29:47.411024+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:29:47.766939+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.767029+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.768813+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.779098+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:47.782076+00:00", "trade", 5.8, 22.0]
["2026-08-27T14:29:47.782085+00:00", "trade", 5.8, 78.0]
["2026-08-27T14:29:47.782140+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.782171+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:47.782523+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:48.781178+00:00", "trade", 5.8001, 9200.0]
["2026-08-27T14:29:49.225099+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:49.303845+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:49.523817+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:49.624720+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:49.625164+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:50.111108+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:50.623224+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:50.801347+00:00", "trade", 5.805, 15.0]
["2026-08-27T14:29:50.813627+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:29:50.862344+00:00", "trade", 5.81, 25.0]
["2026-08-27T14:29:50.886976+00:00", "trade", 5.805, 3718.0]
["2026-08-27T14:29:50.908273+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.052527+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.384685+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.664006+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:29:51.664039+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.664063+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:29:51.664063+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.664379+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.664491+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.664710+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.664905+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.664936+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.665150+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.665786+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.666244+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.666694+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.675604+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:51.701927+00:00", "trade", 5.8025, 2.0]
["2026-08-27T14:29:51.703846+00:00", "trade", 5.8025, 2.0]
["2026-08-27T14:29:52.716378+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:54.394234+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:29:54.394236+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:54.394375+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:54.394709+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:54.463574+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:54.726720+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:54.778857+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:29:55.465567+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:55.613882+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:57.059257+00:00", "trade", 5.7957, 17.0]
["2026-08-27T14:29:57.594117+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:57.594774+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:29:57.767415+00:00", "trade", 5.7982, 76.0]
["2026-08-27T14:29:59.483086+00:00", "trade", 5.8051, 657.0]
["2026-08-27T14:29:59.483451+00:00", "trade", 5.8051, 1.0]
["2026-08-27T14:30:00.369882+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:30:00.370237+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:30:00.370468+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:30:00.370922+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:30:00.370959+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:30:00.371470+00:00", "trade", 5.805, 351.0]
["2026-08-27T14:30:00.371504+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:30:01.924515+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:01.924549+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:01.924971+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:01.925267+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:02.087138+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:02.248507+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:02.910195+00:00", "trade", 5.8064, 94.0]
["2026-08-27T14:30:03.936091+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:30:04.007417+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:30:05.034776+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:30:05.034881+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:30:05.034887+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:30:05.035299+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:30:05.035312+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:30:06.264745+00:00", "trade", 5.8001, 5000.0]
["2026-08-27T14:30:07.265390+00:00", "trade", 5.805, 5.0]
["2026-08-27T14:30:08.679490+00:00", "trade", 5.81, 25.0]
["2026-08-27T14:30:10.023202+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:10.042578+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:10.046589+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:10.333216+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:10.406514+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:10.503050+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:30:10.503795+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:11.068899+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:11.069293+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:11.194331+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:11.426973+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:11.427735+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:11.978893+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:12.331155+00:00", "trade", 5.7984, 2.0]
["2026-08-27T14:30:12.355285+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:12.646564+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:13.013157+00:00", "trade", 5.8, 70.0]
["2026-08-27T14:30:13.013208+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:30:14.775422+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:30:15.889902+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:30:15.889903+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:30:15.889919+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:15.889926+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:30:15.889928+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:15.889929+00:00", "trade", 5.8, 14.0]
["2026-08-27T14:30:15.889932+00:00", "trade", 5.8, 22.0]
["2026-08-27T14:30:15.889935+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:30:15.889954+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:15.889968+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:15.890003+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:15.890029+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:15.890050+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:30:15.890071+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:15.890093+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:30:15.890163+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890185+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890192+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890199+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890206+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890213+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890220+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890227+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890234+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890241+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890247+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890253+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890260+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890266+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:30:15.890304+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:30:15.890306+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:30:15.890322+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:15.890488+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:15.890572+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:15.890690+00:00", "trade", 5.79, 2.0]
["2026-08-27T14:30:15.890772+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:15.891059+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:15.892643+00:00", "trade", 5.795, 1100.0]
["2026-08-27T14:30:15.893954+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:15.894074+00:00", "trade", 5.795, 1100.0]
["2026-08-27T14:30:15.901643+00:00", "trade", 5.8, 169.0]
["2026-08-27T14:30:15.913170+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:15.922331+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:15.973868+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:30:16.980764+00:00", "trade", 5.795, 1927.0]
["2026-08-27T14:30:19.224607+00:00", "trade", 5.795, 68.0]
["2026-08-27T14:30:19.508764+00:00", "trade", 5.795, 332.0]
["2026-08-27T14:30:19.510757+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:19.514528+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:30:19.681643+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:20.225534+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:20.225614+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:20.459482+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:30:20.769607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:22.023919+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:22.702629+00:00", "trade", 5.8023, 300.0]
["2026-08-27T14:30:24.203446+00:00", "trade", 5.7901, 25.0]
["2026-08-27T14:30:25.013851+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.135555+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:30:25.231273+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.232044+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.232270+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.232783+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.233657+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.235121+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.237338+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.315525+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.316398+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.320334+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.322635+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.337793+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:25.501009+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.156093+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.421100+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.422182+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.422404+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.424275+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.468601+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.469313+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.471617+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.566507+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.566877+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.566888+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.569277+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.757047+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.757056+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.757165+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.765607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.971366+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.988812+00:00", "trade", 5.7985, 4.0]
["2026-08-27T14:30:26.989606+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:26.989620+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:27.065991+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:27.175305+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:27.175333+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:27.175383+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:27.175397+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:30:27.175858+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:27.180942+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:30:27.316623+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:27.652359+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:30:27.652390+00:00", "trade", 5.7955, 200.0]
["2026-08-27T14:30:27.652399+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:30:27.652421+00:00", "trade", 5.7955, 200.0]
["2026-08-27T14:30:27.652601+00:00", "trade", 5.7955, 117.0]
["2026-08-27T14:30:27.652717+00:00", "trade", 5.7955, 1.0]
["2026-08-27T14:30:27.662767+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:28.079724+00:00", "trade", 5.796, 100.0]
["2026-08-27T14:30:28.626410+00:00", "trade", 5.7999, 200.0]
["2026-08-27T14:30:29.324247+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:30:29.324943+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:30:29.327789+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:29.574206+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:29.626509+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:29.628434+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:29.635755+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:29.825189+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:29.825262+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:29.825947+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:29.956971+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:30.860273+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:30.860971+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:30.861192+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:30.861269+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:30.865126+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:30.865455+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:32.246090+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:32.246550+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:32.246669+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:32.747616+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:33.616797+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:30:34.949175+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:34.949183+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:34.950763+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:34.953938+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:34.994859+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:34.995315+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.107365+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.107865+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.453166+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.453218+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.592738+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.620288+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.620774+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.620785+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.622795+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.744806+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:35.776619+00:00", "trade", 5.7925, 25.0]
["2026-08-27T14:30:36.307457+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:36.311478+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:37.789718+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:37.789781+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:37.791900+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:37.792165+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:37.797607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:37.823881+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:38.335526+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:38.335616+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:30:38.336020+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:38.336084+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:38.336141+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:38.337405+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:38.400230+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:39.054130+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:39.199971+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:39.211239+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:39.709654+00:00", "trade", 5.7933, 169.0]
["2026-08-27T14:30:39.714318+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:39.762910+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:39.785517+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:39.785902+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.166094+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.166099+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.230115+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:30:40.230764+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:30:40.231092+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.231193+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.231541+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.334784+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.838903+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.839131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.855091+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.873291+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:40.899030+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:41.031086+00:00", "trade", 5.7983, 2.0]
["2026-08-27T14:30:41.840401+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:30:41.841707+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:30:42.193869+00:00", "trade", 5.7918, 25.0]
["2026-08-27T14:30:44.334610+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:44.335703+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:44.363113+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:44.554706+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:45.117701+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:45.118617+00:00", "trade", 5.795, 34.0]
["2026-08-27T14:30:45.244487+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.121799+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.121838+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.122182+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.122198+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.282377+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.284485+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.322131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.430308+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.462819+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:30:46.497744+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.499933+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:46.502656+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.044492+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.373824+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.530611+00:00", "trade", 5.795, 6.0]
["2026-08-27T14:30:47.638588+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.639716+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.640799+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.641340+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.711048+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.847670+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.847679+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:47.877845+00:00", "trade", 5.7998, 12.0]
["2026-08-27T14:30:47.878155+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:48.209082+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:48.387167+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:30:48.387476+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:48.387551+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:48.566740+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:48.790930+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.327921+00:00", "trade", 5.7927, 127.0]
["2026-08-27T14:30:49.520610+00:00", "trade", 5.8, 5000.0]
["2026-08-27T14:30:49.762774+00:00", "trade", 5.79, 2.0]
["2026-08-27T14:30:49.762775+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:30:49.762777+00:00", "trade", 5.79, 26.0]
["2026-08-27T14:30:49.763070+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.763105+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.763129+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.763163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.763333+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.763467+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.764072+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.764776+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.770704+00:00", "trade", 5.7901, 42.0]
["2026-08-27T14:30:49.857375+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:49.857556+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:50.170916+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:30:51.811586+00:00", "trade", 5.795, 6.0]
["2026-08-27T14:30:51.931493+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:52.302889+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:30:53.885164+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:30:53.961732+00:00", "trade", 5.79, 168.0]
["2026-08-27T14:30:55.047270+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:30:56.194841+00:00", "trade", 5.79, 99.0]
["2026-08-27T14:30:56.239776+00:00", "trade", 5.7922, 99.0]
["2026-08-27T14:30:56.484146+00:00", "trade", 5.79, 74.0]
["2026-08-27T14:30:56.484147+00:00", "trade", 5.79, 8.0]
["2026-08-27T14:30:56.484149+00:00", "trade", 5.79, 67.0]
["2026-08-27T14:30:56.484150+00:00", "trade", 5.79, 5.0]
["2026-08-27T14:30:56.484153+00:00", "trade", 5.79, 33.0]
["2026-08-27T14:30:56.484154+00:00", "trade", 5.79, 167.0]
["2026-08-27T14:30:56.484256+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484264+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484271+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484278+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484434+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484441+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484447+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484454+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484461+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484471+00:00", "trade", 5.79, 497.0]
["2026-08-27T14:30:56.484492+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484576+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:30:56.484712+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484721+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484728+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484734+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484741+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484748+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484756+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484762+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484769+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484776+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:30:56.484782+00:00", "trade", 5.79, 10.0]
["2026-08-27T14:30:56.484783+00:00", "trade", 5.79, 10.0]
["2026-08-27T14:30:56.484787+00:00", "trade", 5.79, 2.0]
["2026-08-27T14:30:56.484787+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:30:56.484789+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484791+00:00", "trade", 5.79, 8.0]
["2026-08-27T14:30:56.484791+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:30:56.484791+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484794+00:00", "trade", 5.79, 1000.0]
["2026-08-27T14:30:56.484798+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484805+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484812+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484818+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484826+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484840+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484846+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484853+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484860+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484866+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484868+00:00", "trade", 5.79, 20.0]
["2026-08-27T14:30:56.484873+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484879+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.484919+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.485364+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.485486+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.485592+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.485778+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.485859+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:30:56.485922+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.485950+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.486436+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.486464+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.487451+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.488540+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.494306+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.494334+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.494435+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.494837+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.497813+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.497838+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.498366+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:30:56.498542+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.504752+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.520525+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.520552+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.521038+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.621784+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.724151+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:56.724152+00:00", "trade", 5.79, 6.0]
["2026-08-27T14:30:57.288366+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:30:58.912709+00:00", "trade", 5.7801, 1.0]
["2026-08-27T14:31:00.462821+00:00", "trade", 5.785, 16.0]
["2026-08-27T14:31:00.463189+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:31:00.463496+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:00.463521+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:00.464256+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:00.464415+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:00.465004+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:00.465450+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:00.467518+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:01.050777+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:01.580668+00:00", "trade", 5.788, 1.0]
["2026-08-27T14:31:03.323450+00:00", "trade", 5.7961, 4.0]
["2026-08-27T14:31:05.398647+00:00", "trade", 5.7899, 500.0]
["2026-08-27T14:31:05.731298+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:05.731757+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:05.732268+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712000+00:00", "trade", 5.79, 300.0]
["2026-08-27T14:31:07.712403+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712445+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712458+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712465+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712478+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712487+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712495+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712507+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712518+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712526+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.712975+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.714658+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.715330+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.722564+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.723023+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.723492+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.765265+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.812508+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:07.842532+00:00", "trade", 5.7877, 202.0]
["2026-08-27T14:31:07.843217+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:08.443372+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:08.506815+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:09.036461+00:00", "trade", 5.7984, 2.0]
["2026-08-27T14:31:09.060502+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:09.103730+00:00", "trade", 5.7899, 2000.0]
["2026-08-27T14:31:09.103775+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:09.104410+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:09.339875+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:09.423940+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:09.805567+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:09.952573+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:10.090407+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:10.396771+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.166781+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.176167+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.176858+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.177267+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.238376+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.238404+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.238455+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.581843+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.700759+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.758526+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:11.760302+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:12.014984+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:12.280390+00:00", "trade", 5.7876, 125.0]
["2026-08-27T14:31:12.281163+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:12.281185+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:12.312436+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:12.354416+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:12.449128+00:00", "trade", 5.7862, 1.0]
["2026-08-27T14:31:12.449514+00:00", "trade", 5.7862, 1.0]
["2026-08-27T14:31:13.074837+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:13.098023+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:31:13.343407+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:15.440754+00:00", "trade", 5.785, 1000.0]
["2026-08-27T14:31:15.879284+00:00", "trade", 5.7957, 14.0]
["2026-08-27T14:31:15.977465+00:00", "trade", 5.7941, 5.0]
["2026-08-27T14:31:16.268865+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:16.442147+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:16.442623+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:16.442633+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:16.526861+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:17.067243+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:17.628006+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:17.673884+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:17.722966+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:18.058433+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:18.060422+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:19.742446+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:20.681779+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:20.729287+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:20.738745+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:21.797839+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:21.797857+00:00", "trade", 5.79, 16.0]
["2026-08-27T14:31:21.798328+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:21.798365+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.279645+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.280220+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.280306+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.657653+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.657780+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.975019+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.998421+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.998427+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:31:22.999110+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.999235+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:22.999569+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:23.019044+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:23.243139+00:00", "trade", 5.7939, 1.0]
["2026-08-27T14:31:23.400263+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:23.400270+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:23.400888+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:23.401349+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:23.412811+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:24.308018+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:24.308063+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:24.308873+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:24.338734+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.236312+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.236981+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.259555+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.259645+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:31:25.259647+00:00", "trade", 5.785, 158.0]
["2026-08-27T14:31:25.259647+00:00", "trade", 5.785, 20.0]
["2026-08-27T14:31:25.260044+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.260198+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.272978+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.433605+00:00", "trade", 5.7886, 1.0]
["2026-08-27T14:31:25.477388+00:00", "trade", 5.8005, 29.0]
["2026-08-27T14:31:25.773019+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.773607+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.774278+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.776110+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:25.776283+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:26.120546+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:26.285281+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:28.119445+00:00", "trade", 5.7935, 300.0]
["2026-08-27T14:31:28.291953+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:31:28.292420+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:30.475066+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:30.482678+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:32.627195+00:00", "trade", 5.7899, 9800.0]
["2026-08-27T14:31:32.687902+00:00", "trade", 5.785, 4000.0]
["2026-08-27T14:31:32.726098+00:00", "trade", 5.78, 50.0]
["2026-08-27T14:31:33.203377+00:00", "trade", 5.788, 80.0]
["2026-08-27T14:31:33.297591+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:31:33.297593+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:31:33.297594+00:00", "trade", 5.79, 24.0]
["2026-08-27T14:31:33.297596+00:00", "trade", 5.79, 176.0]
["2026-08-27T14:31:33.297623+00:00", "trade", 5.79, 22.0]
["2026-08-27T14:31:33.297626+00:00", "trade", 5.79, 24.0]
["2026-08-27T14:31:33.297630+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:31:33.297632+00:00", "trade", 5.79, 500.0]
["2026-08-27T14:31:33.297634+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:31:33.297639+00:00", "trade", 5.79, 30.0]
["2026-08-27T14:31:33.297836+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297842+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297849+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297863+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297869+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297876+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297882+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297889+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297895+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297902+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297909+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297916+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297923+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297930+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297936+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297949+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297962+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.297969+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.298100+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.298114+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.298135+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.298173+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:31:33.298267+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:31:33.298268+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.298305+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.298310+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.298312+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.298425+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.298427+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.298736+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.298846+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.298885+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.298954+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.299139+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.299718+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.299869+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.339658+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.360820+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.398529+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:33.918309+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:31:34.122597+00:00", "trade", 5.795, 267.0]
["2026-08-27T14:31:34.123552+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:34.124224+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:34.124342+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:34.695286+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:35.341893+00:00", "trade", 5.7907, 4000.0]
["2026-08-27T14:31:35.747963+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:35.841715+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:35.842507+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:36.408404+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:31:36.531321+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:36.531344+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:36.531370+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:36.531799+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:36.531909+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:36.532286+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:36.532526+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:36.561726+00:00", "trade", 5.791, 200.0]
["2026-08-27T14:31:36.844425+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:36.844741+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.063423+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.066125+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.207863+00:00", "trade", 5.7902, 202.0]
["2026-08-27T14:31:37.280591+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.280874+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.280881+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.280897+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:31:37.280901+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.280982+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.281040+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.281327+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:31:37.281337+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.281386+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.281798+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.385358+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:37.586747+00:00", "trade", 5.793, 125.0]
["2026-08-27T14:31:37.594011+00:00", "trade", 5.7926, 25.0]
["2026-08-27T14:31:37.728006+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:31:37.978925+00:00", "trade", 5.7901, 25.0]
["2026-08-27T14:31:38.203741+00:00", "trade", 5.795, 21.0]
["2026-08-27T14:31:38.204062+00:00", "trade", 5.795, 13.0]
["2026-08-27T14:31:38.622559+00:00", "trade", 5.7969, 2.0]
["2026-08-27T14:31:39.249375+00:00", "trade", 5.7925, 25.0]
["2026-08-27T14:31:39.253582+00:00", "trade", 5.795, 2000.0]
["2026-08-27T14:31:39.420447+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:31:39.566067+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:39.566170+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:39.641798+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:40.597098+00:00", "trade", 5.7902, 25.0]
["2026-08-27T14:31:41.606513+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:41.968319+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:31:42.043348+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:31:42.394166+00:00", "trade", 5.7926, 25.0]
["2026-08-27T14:31:42.826149+00:00", "trade", 5.7926, 25.0]
["2026-08-27T14:31:42.866264+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:44.151703+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:44.152267+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:44.576929+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:31:45.471773+00:00", "trade", 5.795, 85.0]
["2026-08-27T14:31:46.248805+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:31:46.601381+00:00", "trade", 5.7987, 1.0]
["2026-08-27T14:31:46.651709+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:46.887016+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:46.887521+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:47.013325+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:47.013564+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:47.013594+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:47.013891+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:47.017146+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:47.019966+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:47.147301+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:47.404002+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:31:47.724163+00:00", "trade", 5.791, 12.0]
["2026-08-27T14:31:48.045644+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.048472+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.048877+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.048884+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.048945+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.050506+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.074134+00:00", "trade", 5.795, 9650.0]
["2026-08-27T14:31:48.074834+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.122629+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.486718+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.488847+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:48.713171+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:49.610084+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:49.610405+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:49.642542+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:49.655310+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:49.655458+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:49.793553+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:49.796489+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:49.936818+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:49.938658+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:50.339096+00:00", "trade", 5.795, 4000.0]
["2026-08-27T14:31:50.431566+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:50.450841+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:50.950129+00:00", "trade", 5.795, 500.0]
["2026-08-27T14:31:53.176995+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:53.177271+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:53.177277+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:53.177451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:53.177463+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:53.177628+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:53.703155+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:54.842017+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:54.842023+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:54.843636+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:54.853913+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:54.859475+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:55.177473+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.128722+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.128747+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.128875+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.129157+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.161453+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.173655+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.218216+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.218248+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.225630+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.225640+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.226070+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.344352+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.525122+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.615539+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.679459+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.950781+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:31:57.951851+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.951865+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:57.983806+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.143457+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.143640+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.143780+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.144062+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.144154+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.146733+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.172627+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.172841+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.213173+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.213208+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.213495+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.242327+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.244041+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.469927+00:00", "trade", 5.7914, 40.0]
["2026-08-27T14:31:58.470750+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.472536+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:58.501303+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:59.027650+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:59.626550+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:59.627031+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:59.631412+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:59.704773+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:59.737624+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:59.944474+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:59.982655+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:31:59.983109+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.003658+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:32:00.085342+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.088974+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.172990+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.174053+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.177513+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.405581+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:32:00.406280+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.521074+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.799019+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.799530+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:00.849041+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:01.009274+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:01.009500+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:01.048131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:01.155173+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:01.672652+00:00", "trade", 5.7924, 100.0]
["2026-08-27T14:32:01.946678+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.049231+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.246911+00:00", "trade", 5.792, 100.0]
["2026-08-27T14:32:02.420832+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.427661+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.431514+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.431596+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.455318+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:02.456030+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.456135+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.456146+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.456522+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:02.467024+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.044575+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.044653+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.044660+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.044787+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.045226+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.057600+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.272314+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.532055+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:03.532136+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.532145+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.532146+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.532209+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:03.532544+00:00", "quote", 5.78, 5.8]
["2026-08-27T14:32:03.532576+00:00", "quote", 5.78, 5.8]
["2026-08-27T14:32:03.532625+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.532628+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.532634+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.532647+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.532716+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.532773+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.532780+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.532923+00:00", "trade", 5.79, 65.0]
["2026-08-27T14:32:03.533121+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533131+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533146+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533194+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:32:03.533223+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:32:03.533299+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533305+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533318+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533325+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533331+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533338+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533345+00:00", "trade", 5.79, 30.0]
["2026-08-27T14:32:03.533561+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533774+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.533828+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.534205+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.534546+00:00", "trade", 5.785, 178.0]
["2026-08-27T14:32:03.535602+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:03.604549+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:04.159832+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:05.130141+00:00", "trade", 5.7854, 4000.0]
["2026-08-27T14:32:07.012157+00:00", "trade", 5.7971, 2.0]
["2026-08-27T14:32:07.108304+00:00", "trade", 5.785, 400.0]
["2026-08-27T14:32:08.813608+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:09.381800+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:32:09.413607+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:32:09.895391+00:00", "trade", 5.7899, 100.0]
["2026-08-27T14:32:10.453235+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.453934+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.462730+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.462834+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.462881+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.463805+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.481952+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.482431+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.745892+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.745893+00:00", "trade", 5.79, 2.0]
["2026-08-27T14:32:10.756486+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:10.759101+00:00", "trade", 5.79, 59.0]
["2026-08-27T14:32:10.760748+00:00", "trade", 5.79, 39.0]
["2026-08-27T14:32:11.158865+00:00", "trade", 5.7899, 520.0]
["2026-08-27T14:32:11.394269+00:00", "trade", 5.7881, 100.0]
["2026-08-27T14:32:11.533498+00:00", "trade", 5.785, 2000.0]
["2026-08-27T14:32:11.707324+00:00", "trade", 5.79, 476.0]
["2026-08-27T14:32:11.707324+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.707363+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:11.707373+00:00", "trade", 5.79, 24.0]
["2026-08-27T14:32:11.707392+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.707400+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.707563+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.707619+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.707804+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.707815+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.707828+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.711961+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.714710+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:11.762258+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:32:11.774918+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.897336+00:00", "trade", 5.785, 4000.0]
["2026-08-27T14:32:11.897698+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.898085+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.898136+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.913168+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:11.913182+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.010189+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.010270+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.188959+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:32:12.215419+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.215876+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.216104+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.216208+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.216267+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.216550+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.216631+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.269313+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.865528+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:12.865613+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.043839+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.043862+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.043933+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.044452+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.044599+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.064796+00:00", "trade", 5.7881, 100.0]
["2026-08-27T14:32:13.071339+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.168484+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.449406+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.450105+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.548115+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.549050+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.549498+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.606333+00:00", "trade", 5.7876, 100.0]
["2026-08-27T14:32:13.607493+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.607500+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.608692+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.609135+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.609147+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.728483+00:00", "trade", 5.7885, 100.0]
["2026-08-27T14:32:13.729682+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.736353+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.758636+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.990175+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:13.990537+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.002170+00:00", "trade", 5.7869, 100.0]
["2026-08-27T14:32:14.043210+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.445384+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.445825+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.480493+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.480947+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.627853+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.628527+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.740909+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:32:14.741592+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.742042+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.757010+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:14.919270+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:15.052670+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:15.317174+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:15.317220+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:15.823025+00:00", "trade", 5.7887, 100.0]
["2026-08-27T14:32:16.842863+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:32:18.137046+00:00", "trade", 5.7888, 100.0]
["2026-08-27T14:32:18.619113+00:00", "trade", 5.7862, 1.0]
["2026-08-27T14:32:18.850734+00:00", "trade", 5.7902, 10.0]
["2026-08-27T14:32:18.869931+00:00", "trade", 5.7888, 100.0]
["2026-08-27T14:32:19.012492+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:19.017749+00:00", "trade", 5.785, 9200.0]
["2026-08-27T14:32:19.019061+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:19.053540+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:19.464314+00:00", "trade", 5.7958, 20.0]
["2026-08-27T14:32:19.578759+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:19.578828+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:19.580374+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:19.580396+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:19.580682+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:19.620012+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:19.620602+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:19.996171+00:00", "trade", 5.785, 2500.0]
["2026-08-27T14:32:20.041365+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:20.421892+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:20.421923+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:20.886505+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:20.887441+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.908217+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.916784+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.917864+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:21.918619+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:21.918712+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.919105+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.919212+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:21.919214+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:21.919214+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:32:21.919214+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.919215+00:00", "trade", 5.79, 222.0]
["2026-08-27T14:32:21.919217+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:21.919220+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:32:21.919220+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:32:21.919221+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.919222+00:00", "trade", 5.79, 789.0]
["2026-08-27T14:32:21.919234+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.919241+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.919261+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:32:21.919301+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:32:21.919307+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:32:21.919315+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919316+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:32:21.919318+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919332+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919382+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919458+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919464+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919468+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919471+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919478+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919484+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919490+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919497+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919503+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919509+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919516+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919523+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919529+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919536+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919548+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919571+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919635+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919688+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.919790+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:32:21.920063+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.920226+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.920369+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.920418+00:00", "trade", 5.795, 712.0]
["2026-08-27T14:32:21.920611+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:32:21.921163+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:32:21.921185+00:00", "trade", 5.795, 134.0]
["2026-08-27T14:32:21.921343+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.921443+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:32:21.921730+00:00", "trade", 5.7861, 200.0]
["2026-08-27T14:32:21.921797+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.921833+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.922595+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.922863+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.923784+00:00", "trade", 5.8, 600.0]
["2026-08-27T14:32:21.924252+00:00", "trade", 5.8, 2000.0]
["2026-08-27T14:32:21.924252+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.924662+00:00", "trade", 5.8, 3000.0]
["2026-08-27T14:32:21.924670+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.924689+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.924697+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.927445+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.927898+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.940216+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.940269+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.979657+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:21.985399+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:22.503822+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:22.820713+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:22.820734+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:24.782538+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:32:24.914041+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:24.951753+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:24.952209+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:24.952303+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:24.952762+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:25.012134+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:32:25.012920+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:25.046044+00:00", "trade", 5.7901, 34.0]
["2026-08-27T14:32:25.047381+00:00", "trade", 5.7901, 2.0]
["2026-08-27T14:32:25.047729+00:00", "trade", 5.7901, 2.0]
["2026-08-27T14:32:25.048395+00:00", "trade", 5.7901, 1.0]
["2026-08-27T14:32:25.049416+00:00", "trade", 5.7901, 7.0]
["2026-08-27T14:32:25.090531+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:25.283905+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:25.284075+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:25.306398+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:25.980601+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:26.159543+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:32:26.160234+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:26.165094+00:00", "trade", 5.795, 2168.0]
["2026-08-27T14:32:26.166451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:26.264026+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:26.264493+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:26.549913+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:26.603336+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:26.709944+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:26.738809+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:32:27.205593+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:27.305975+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:32:27.713897+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:27.714358+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:27.736282+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:27.913670+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:28.049553+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:32:28.049582+00:00", "trade", 5.795, 99.0]
["2026-08-27T14:32:29.438864+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:29.445480+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:29.640001+00:00", "trade", 5.7944, 100.0]
["2026-08-27T14:32:29.641482+00:00", "trade", 5.7944, 22.0]
["2026-08-27T14:32:29.643110+00:00", "trade", 5.7944, 10.0]
["2026-08-27T14:32:29.644800+00:00", "trade", 5.7944, 6.0]
["2026-08-27T14:32:29.646718+00:00", "trade", 5.7944, 3.0]
["2026-08-27T14:32:29.647769+00:00", "trade", 5.7944, 1.0]
["2026-08-27T14:32:29.649025+00:00", "trade", 5.7944, 12.0]
["2026-08-27T14:32:30.149006+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:32:30.525010+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:30.625283+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:30.625744+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:31.103783+00:00", "trade", 5.7901, 30.0]
["2026-08-27T14:32:31.104778+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.053579+00:00", "trade", 5.7921, 100.0]
["2026-08-27T14:32:32.056483+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.056500+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.056977+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.057130+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.057193+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.057204+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.699944+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.700495+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.764118+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.843127+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:32.925849+00:00", "trade", 5.7923, 100.0]
["2026-08-27T14:32:33.371233+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:32:33.720576+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:33.773508+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:34.046179+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:34.287358+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:32:34.819078+00:00", "trade", 5.7956, 2.0]
["2026-08-27T14:32:34.828692+00:00", "trade", 5.795, 900.0]
["2026-08-27T14:32:35.426475+00:00", "trade", 5.795, 9.0]
["2026-08-27T14:32:35.427627+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:36.042276+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:36.042758+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:36.071068+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:36.390056+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:36.924785+00:00", "trade", 5.795, 108.0]
["2026-08-27T14:32:37.338890+00:00", "trade", 5.7944, 100.0]
["2026-08-27T14:32:37.961654+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:38.533548+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:38.534293+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:40.100324+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:32:40.321313+00:00", "trade", 5.7962, 13.0]
["2026-08-27T14:32:40.513676+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:32:41.454554+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:32:42.581953+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:32:42.660618+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:42.684154+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:42.723956+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:42.724232+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:42.757351+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:42.768947+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:43.139897+00:00", "trade", 5.7904, 100.0]
["2026-08-27T14:32:43.225832+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:32:44.489866+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:44.489870+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:44.490251+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:44.490290+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:44.491078+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:44.508763+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:45.396035+00:00", "trade", 5.795, 4000.0]
["2026-08-27T14:32:49.128263+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:32:49.128335+00:00", "trade", 5.8, 18.0]
["2026-08-27T14:32:49.128423+00:00", "trade", 5.8, 45.0]
["2026-08-27T14:32:49.129099+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:49.161384+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:49.800187+00:00", "trade", 5.7963, 60.0]
["2026-08-27T14:32:50.989946+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:51.041639+00:00", "trade", 5.7898, 5.0]
["2026-08-27T14:32:51.591814+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:32:51.990605+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:32:51.990607+00:00", "trade", 5.795, 9.0]
["2026-08-27T14:32:53.199842+00:00", "trade", 5.795, 431.0]
["2026-08-27T14:32:53.877778+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:32:53.877856+00:00", "trade", 5.795, 400.0]
["2026-08-27T14:32:55.119857+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:32:57.477584+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:33:00.518809+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:00.539131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:00.823544+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:00.915547+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:00.916924+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:01.121743+00:00", "trade", 5.7899, 6.0]
["2026-08-27T14:33:01.162791+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:01.265094+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:03.270205+00:00", "trade", 5.7956, 2.0]
["2026-08-27T14:33:03.518156+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:04.310581+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:04.606024+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:04.606478+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:05.476239+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:05.477073+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:05.945350+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:07.471013+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:07.978799+00:00", "trade", 5.7903, 5.0]
["2026-08-27T14:33:08.005994+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:08.601292+00:00", "trade", 5.7955, 100.0]
["2026-08-27T14:33:08.634450+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:08.869531+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:08.882775+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:09.270645+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:09.453862+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:09.508833+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:09.952121+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:10.019122+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:10.761691+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:10.762399+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:12.334648+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:12.356234+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:13.036222+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:13.081028+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:13.259080+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:13.459130+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:13.865471+00:00", "trade", 5.7999, 1300.0]
["2026-08-27T14:33:13.867328+00:00", "trade", 5.795, 8400.0]
["2026-08-27T14:33:13.868011+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:13.868418+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:13.868469+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:14.100037+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:14.197499+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:14.433611+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:14.809247+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:14.965302+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:15.491833+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:16.356915+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:33:17.563583+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:33:17.882509+00:00", "trade", 5.7924, 100.0]
["2026-08-27T14:33:17.913758+00:00", "trade", 5.795, 38.0]
["2026-08-27T14:33:18.781933+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:33:18.860676+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:33:18.904630+00:00", "trade", 5.795, 170.0]
["2026-08-27T14:33:19.192569+00:00", "trade", 5.7926, 25.0]
["2026-08-27T14:33:19.354828+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:19.468161+00:00", "trade", 5.7926, 6.0]
["2026-08-27T14:33:20.050222+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:20.055379+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:20.195278+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:33:20.703223+00:00", "trade", 5.7924, 100.0]
["2026-08-27T14:33:20.876866+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:33:21.471803+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:21.507347+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:21.587419+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:33:22.244443+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:33:23.633768+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:33:23.913557+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:33:24.602972+00:00", "trade", 5.795, 50.0]
["2026-08-27T14:33:24.602982+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:33:24.603114+00:00", "trade", 5.795, 950.0]
["2026-08-27T14:33:24.750699+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:33:25.755174+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:33:25.996416+00:00", "trade", 5.7953, 5.0]
["2026-08-27T14:33:26.170244+00:00", "trade", 5.79, 10.0]
["2026-08-27T14:33:27.201683+00:00", "trade", 5.7997, 100.0]
["2026-08-27T14:33:27.378496+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:33:27.385004+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:33:28.046207+00:00", "trade", 5.7914, 30.0]
["2026-08-27T14:33:28.438984+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:33:28.763779+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:33:29.967987+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:33:30.886082+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:33:31.519043+00:00", "trade", 5.7956, 2.0]
["2026-08-27T14:33:32.240944+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:33:32.333855+00:00", "trade", 5.795, 16.0]
["2026-08-27T14:33:33.523992+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:33:33.581376+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:33.650872+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:34.094571+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:35.064909+00:00", "trade", 5.7927, 4000.0]
["2026-08-27T14:33:36.404497+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:33:36.915078+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:37.036251+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:38.215384+00:00", "trade", 5.7962, 1.0]
["2026-08-27T14:33:38.502915+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:39.582386+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:40.323931+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:42.046884+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:43.481566+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:33:44.154853+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:44.155157+00:00", "trade", 5.8, 700.0]
["2026-08-27T14:33:44.155169+00:00", "trade", 5.8, 91.0]
["2026-08-27T14:33:44.155182+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:44.155182+00:00", "trade", 5.8, 9.0]
["2026-08-27T14:33:44.155284+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.200159+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:33:45.200160+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:33:45.200161+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:45.200162+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:33:45.200168+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:33:45.200168+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:45.200168+00:00", "trade", 5.8, 36.0]
["2026-08-27T14:33:45.200205+00:00", "trade", 5.795, 198.0]
["2026-08-27T14:33:45.200210+00:00", "trade", 5.8, 44.0]
["2026-08-27T14:33:45.200212+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:45.200213+00:00", "trade", 5.8, 152.0]
["2026-08-27T14:33:45.200214+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:45.200222+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:33:45.200228+00:00", "trade", 5.8, 966.0]
["2026-08-27T14:33:45.200230+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.200325+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:45.200526+00:00", "trade", 5.795, 404.0]
["2026-08-27T14:33:45.200529+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:45.200564+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:45.200564+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:33:45.200678+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.200713+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.200757+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.200787+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.200860+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.200873+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.201386+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.202101+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:33:45.202191+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.203088+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.203752+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.204198+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:45.207031+00:00", "trade", 5.8, 2100.0]
["2026-08-27T14:33:45.209005+00:00", "trade", 5.8, 23.0]
["2026-08-27T14:33:45.657344+00:00", "trade", 5.7955, 1.0]
["2026-08-27T14:33:45.657931+00:00", "trade", 5.7955, 4.0]
["2026-08-27T14:33:47.392683+00:00", "trade", 5.7999, 8700.0]
["2026-08-27T14:33:48.272563+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:48.273023+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:48.772883+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:48.776020+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:48.858026+00:00", "trade", 5.8, 182.0]
["2026-08-27T14:33:48.858435+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:49.758789+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:33:50.255529+00:00", "trade", 5.7975, 25.0]
["2026-08-27T14:33:50.386782+00:00", "trade", 5.8, 4.0]
["2026-08-27T14:33:50.386784+00:00", "trade", 5.8, 96.0]
["2026-08-27T14:33:50.387405+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:50.788156+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:51.800543+00:00", "trade", 5.7975, 25.0]
["2026-08-27T14:33:52.180103+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.180562+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.180784+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.181243+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.181697+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.198810+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.227573+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.296061+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.296530+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.300044+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.695461+00:00", "trade", 5.7901, 15.0]
["2026-08-27T14:33:52.697874+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:33:52.702883+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:33:52.718391+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:52.732248+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:53.860546+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:53.974986+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.334774+00:00", "trade", 5.795, 9800.0]
["2026-08-27T14:33:54.335466+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.335492+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.335943+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.386615+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.387075+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.477045+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.606331+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.663349+00:00", "trade", 5.7999, 1.0]
["2026-08-27T14:33:54.665215+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.703299+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.732860+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.769809+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:54.921921+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:55.521163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:55.522108+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:55.626197+00:00", "trade", 5.795, 4000.0]
["2026-08-27T14:33:56.027023+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:33:56.176830+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:33:56.971315+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:33:56.981679+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:56.986537+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.027572+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.142123+00:00", "trade", 5.7933, 100.0]
["2026-08-27T14:33:57.303854+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.554246+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.580162+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:33:57.641843+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.652115+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.733862+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.734314+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.762262+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.764443+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.792498+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.792942+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.836211+00:00", "trade", 5.7999, 900.0]
["2026-08-27T14:33:57.850500+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:33:57.930319+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:57.966625+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:58.030946+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:58.250640+00:00", "trade", 5.7975, 25.0]
["2026-08-27T14:33:58.251424+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:58.252445+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:58.533758+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:33:58.534534+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:58.710926+00:00", "trade", 5.7999, 25.0]
["2026-08-27T14:33:59.827940+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:59.870164+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:33:59.957374+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:33:59.980048+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:00.095157+00:00", "trade", 5.7955, 2.0]
["2026-08-27T14:34:00.861118+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:00.861495+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:00.898875+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:01.046288+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:34:01.272180+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:34:01.273238+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:34:01.273815+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:01.273989+00:00", "trade", 5.8, 3034.0]
["2026-08-27T14:34:01.273990+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:01.274121+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274129+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274137+00:00", "trade", 5.7961, 200.0]
["2026-08-27T14:34:01.274138+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274144+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274150+00:00", "trade", 5.8, 148.0]
["2026-08-27T14:34:01.274151+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274153+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:34:01.274158+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274160+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:34:01.274164+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274172+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274179+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274192+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274198+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274205+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274211+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274218+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274341+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274358+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274385+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:01.274433+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:01.274434+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:01.274434+00:00", "trade", 5.8, 9.0]
["2026-08-27T14:34:01.274812+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:01.274861+00:00", "trade", 5.805, 4.0]
["2026-08-27T14:34:01.274873+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:01.274883+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:01.275260+00:00", "trade", 5.7961, 50.0]
["2026-08-27T14:34:01.275451+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:01.275908+00:00", "trade", 5.7961, 100.0]
["2026-08-27T14:34:01.276254+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:01.276398+00:00", "trade", 5.7961, 3034.0]
["2026-08-27T14:34:01.276628+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:01.276736+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:01.307531+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:01.684623+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:34:01.811178+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:02.532096+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:34:02.594152+00:00", "trade", 5.8001, 9500.0]
["2026-08-27T14:34:02.804221+00:00", "trade", 5.8015, 10.0]
["2026-08-27T14:34:02.860741+00:00", "trade", 5.7973, 5.0]
["2026-08-27T14:34:03.562973+00:00", "trade", 5.8039, 4000.0]
["2026-08-27T14:34:03.563154+00:00", "trade", 5.8, 4000.0]
["2026-08-27T14:34:04.024940+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:34:04.093171+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:34:04.265019+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:04.420077+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:34:04.915612+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:05.025549+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:34:05.130898+00:00", "trade", 5.8039, 100.0]
["2026-08-27T14:34:05.131084+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:05.788133+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:34:06.604404+00:00", "trade", 5.8036, 100.0]
["2026-08-27T14:34:07.291692+00:00", "trade", 5.8036, 100.0]
["2026-08-27T14:34:07.452292+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:07.452625+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:07.452640+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:07.453075+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:07.453524+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:07.672984+00:00", "trade", 5.8012, 100.0]
["2026-08-27T14:34:07.694919+00:00", "trade", 5.805, 3.0]
["2026-08-27T14:34:07.914163+00:00", "trade", 5.805, 190.0]
["2026-08-27T14:34:07.949613+00:00", "trade", 5.8012, 100.0]
["2026-08-27T14:34:08.069421+00:00", "trade", 5.8001, 520.0]
["2026-08-27T14:34:08.072254+00:00", "trade", 5.805, 9800.0]
["2026-08-27T14:34:08.073400+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:08.111606+00:00", "trade", 5.805, 520.0]
["2026-08-27T14:34:08.436912+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:09.024530+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:09.026213+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:09.245572+00:00", "trade", 5.805, 2000.0]
["2026-08-27T14:34:09.248696+00:00", "trade", 5.805, 400.0]
["2026-08-27T14:34:09.249044+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:34:09.706195+00:00", "trade", 5.805, 9000.0]
["2026-08-27T14:34:10.050156+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:10.050471+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:10.050520+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:10.052012+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:10.053748+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:10.706863+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:34:10.750839+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:10.900616+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:10.900710+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:10.953759+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:11.047566+00:00", "trade", 5.805, 5100.0]
["2026-08-27T14:34:11.048998+00:00", "trade", 5.805, 2891.0]
["2026-08-27T14:34:11.214381+00:00", "trade", 5.805, 7600.0]
["2026-08-27T14:34:11.215679+00:00", "trade", 5.805, 2300.0]
["2026-08-27T14:34:11.639485+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:11.660140+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:11.666692+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:13.793581+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.074738+00:00", "trade", 5.7966, 70.0]
["2026-08-27T14:34:15.435661+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.601075+00:00", "trade", 5.8021, 100.0]
["2026-08-27T14:34:15.601845+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.832042+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.832196+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.832539+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.832699+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:34:15.832700+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:15.832701+00:00", "trade", 5.8, 97.0]
["2026-08-27T14:34:15.832713+00:00", "trade", 5.8, 103.0]
["2026-08-27T14:34:15.832725+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:34:15.832727+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:15.832801+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.832804+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.832819+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.832857+00:00", "trade", 5.8, 800.0]
["2026-08-27T14:34:15.832864+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.832908+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.832971+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.833011+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.833061+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:15.833100+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833115+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833121+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833128+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833128+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833137+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833144+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833151+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833153+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:34:15.833157+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833164+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833171+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:15.833174+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:34:15.833176+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833177+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833178+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:15.833178+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:15.833178+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:15.833184+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833191+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833198+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833201+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:34:15.833204+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833211+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833356+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833399+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833451+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833574+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833677+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833849+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.833935+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.835242+00:00", "trade", 5.795, 1100.0]
["2026-08-27T14:34:15.836274+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.836575+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.837105+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.837233+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:15.837247+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198717+00:00", "trade", 5.8, 1000.0]
["2026-08-27T14:34:16.198718+00:00", "trade", 5.8, 600.0]
["2026-08-27T14:34:16.198720+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:34:16.198721+00:00", "trade", 5.8, 600.0]
["2026-08-27T14:34:16.198722+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:34:16.198724+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.198770+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.198773+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:34:16.198776+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.198779+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.198780+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.198780+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:34:16.198784+00:00", "trade", 5.8, 900.0]
["2026-08-27T14:34:16.198786+00:00", "trade", 5.8, 1000.0]
["2026-08-27T14:34:16.198790+00:00", "trade", 5.8, 700.0]
["2026-08-27T14:34:16.198864+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198872+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198878+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198885+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198888+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.198888+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.198891+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198898+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198905+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198912+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198919+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198926+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198933+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198946+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198953+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198955+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198960+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.198967+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.199009+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.199016+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.199022+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.199091+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.199100+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:34:16.199107+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:34:16.199107+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199110+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:34:16.199110+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.199113+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199120+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199126+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199133+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199140+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199147+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199148+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:34:16.199153+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199160+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199167+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199173+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199180+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.199180+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:34:16.199182+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:34:16.199183+00:00", "trade", 5.8, 600.0]
["2026-08-27T14:34:16.199183+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:34:16.199183+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199186+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199193+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199200+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199207+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199214+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199220+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199226+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199232+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199239+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199245+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199257+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199263+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199276+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199278+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199296+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199304+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199317+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199318+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199337+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199348+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199382+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199390+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199421+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199441+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199500+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199664+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.199779+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.200087+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.200506+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.200957+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.201476+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.202207+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.202867+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.207231+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:34:16.208333+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:16.208423+00:00", "trade", 5.8, 700.0]
["2026-08-27T14:34:16.581157+00:00", "trade", 5.797, 100.0]
["2026-08-27T14:34:16.581546+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:17.200533+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:17.200653+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:17.203069+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:17.203526+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:17.204223+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:17.269913+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:17.280042+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:18.068058+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:19.619156+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:34:19.619915+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:19.669297+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:20.114008+00:00", "trade", 5.8031, 100.0]
["2026-08-27T14:34:20.336827+00:00", "trade", 5.803, 250.0]
["2026-08-27T14:34:20.405901+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:34:21.688462+00:00", "trade", 5.8031, 100.0]
["2026-08-27T14:34:21.844874+00:00", "trade", 5.8019, 100.0]
["2026-08-27T14:34:21.979243+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:22.072016+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:22.177187+00:00", "trade", 5.8032, 100.0]
["2026-08-27T14:34:22.663653+00:00", "trade", 5.8007, 1.0]
["2026-08-27T14:34:22.879601+00:00", "trade", 5.8007, 6.0]
["2026-08-27T14:34:23.224282+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:34:23.658097+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:24.545654+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:24.790489+00:00", "trade", 5.8008, 100.0]
["2026-08-27T14:34:25.423330+00:00", "trade", 5.805, 5000.0]
["2026-08-27T14:34:25.713971+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:34:27.096322+00:00", "trade", 5.8009, 100.0]
["2026-08-27T14:34:27.929695+00:00", "trade", 5.8009, 100.0]
["2026-08-27T14:34:29.075233+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:34:29.116918+00:00", "trade", 5.7977, 2.0]
["2026-08-27T14:34:29.665759+00:00", "trade", 5.8023, 25.0]
["2026-08-27T14:34:30.652229+00:00", "trade", 5.8074, 1.0]
["2026-08-27T14:34:30.847922+00:00", "trade", 5.805, 5200.0]
["2026-08-27T14:34:30.871222+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:34:31.493476+00:00", "trade", 5.8023, 25.0]
["2026-08-27T14:34:33.146998+00:00", "trade", 5.805, 300.0]
["2026-08-27T14:34:33.522867+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:34:34.719940+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:34.800668+00:00", "trade", 5.8001, 8000.0]
["2026-08-27T14:34:34.801147+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:34:34.914011+00:00", "trade", 5.805, 76.0]
["2026-08-27T14:34:35.402293+00:00", "trade", 5.8012, 100.0]
["2026-08-27T14:34:35.818807+00:00", "trade", 5.8012, 100.0]
["2026-08-27T14:34:36.582061+00:00", "trade", 5.8012, 100.0]
["2026-08-27T14:34:36.582452+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:36.582834+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:36.818544+00:00", "trade", 5.8002, 100.0]
["2026-08-27T14:34:36.841877+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:37.574177+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:37.840684+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:38.357794+00:00", "trade", 5.8018, 100.0]
["2026-08-27T14:34:38.359974+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:38.958487+00:00", "trade", 5.7974, 100.0]
["2026-08-27T14:34:39.266091+00:00", "trade", 5.8065, 25.0]
["2026-08-27T14:34:39.400355+00:00", "trade", 5.8012, 100.0]
["2026-08-27T14:34:39.477000+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:34:39.766335+00:00", "trade", 5.805, 9700.0]
["2026-08-27T14:34:40.139504+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:34:40.227261+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:40.228413+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:40.330563+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:40.776040+00:00", "trade", 5.8002, 100.0]
["2026-08-27T14:34:40.776806+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:40.843850+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:34:40.915347+00:00", "trade", 5.8016, 5.0]
["2026-08-27T14:34:41.039560+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:41.308013+00:00", "trade", 5.7972, 4.0]
["2026-08-27T14:34:41.354030+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:34:41.791151+00:00", "trade", 5.803, 100.0]
["2026-08-27T14:34:42.000075+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:34:42.011272+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:42.040904+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:42.462038+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:34:42.644677+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:42.644938+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:42.646656+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:42.685220+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:42.727080+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:42.840505+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:43.350402+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:34:43.790532+00:00", "trade", 5.8023, 100.0]
["2026-08-27T14:34:44.113123+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:44.113240+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:44.115626+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:44.138541+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:44.359790+00:00", "trade", 5.8034, 100.0]
["2026-08-27T14:34:45.340447+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:45.590814+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:34:45.592194+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:45.592859+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:46.933594+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:47.501832+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:47.530021+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:52.795556+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:53.438041+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:34:53.438591+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:53.439049+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:54.395869+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:54.399137+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:54.798088+00:00", "trade", 5.7976, 71.0]
["2026-08-27T14:34:56.054626+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:56.054648+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:56.055258+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:57.571243+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:57.571838+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:57.578254+00:00", "trade", 5.7975, 2.0]
["2026-08-27T14:34:57.613642+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:58.024937+00:00", "trade", 5.805, 76.0]
["2026-08-27T14:34:58.028528+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:58.028992+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:58.086886+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:58.354827+00:00", "trade", 5.8, 90.0]
["2026-08-27T14:34:58.377984+00:00", "trade", 5.8028, 17.0]
["2026-08-27T14:34:58.507181+00:00", "trade", 5.8, 94.0]
["2026-08-27T14:34:58.897061+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:34:58.926242+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:00.041526+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:00.042274+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:01.666325+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:35:02.076448+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:03.018315+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:35:03.425478+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:03.425541+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:03.520068+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:05.118507+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:35:05.119312+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:05.119704+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:05.614456+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:35:05.826557+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:06.150184+00:00", "trade", 5.8075, 100.0]
["2026-08-27T14:35:06.361852+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:35:06.827640+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:35:07.117478+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:35:07.118294+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:35:07.119085+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:35:07.119148+00:00", "trade", 5.805, 200.0]
["2026-08-27T14:35:07.119203+00:00", "trade", 5.805, 446.0]
["2026-08-27T14:35:07.174011+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:35:07.858223+00:00", "trade", 5.8075, 100.0]
["2026-08-27T14:35:08.453886+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:35:08.461090+00:00", "trade", 5.8076, 100.0]
["2026-08-27T14:35:09.069315+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:35:10.095933+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:35:10.096326+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:10.750298+00:00", "trade", 5.7973, 100.0]
["2026-08-27T14:35:10.751480+00:00", "trade", 5.7973, 25.0]
["2026-08-27T14:35:10.753215+00:00", "trade", 5.7973, 200.0]
["2026-08-27T14:35:10.790079+00:00", "trade", 5.8032, 5.0]
["2026-08-27T14:35:11.191921+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:11.638814+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:35:13.379978+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:35:13.677621+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:14.420072+00:00", "trade", 5.802, 5000.0]
["2026-08-27T14:35:14.719209+00:00", "trade", 5.805, 5600.0]
["2026-08-27T14:35:15.160673+00:00", "trade", 5.805, 74.0]
["2026-08-27T14:35:15.160696+00:00", "trade", 5.805, 426.0]
["2026-08-27T14:35:15.160714+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:35:15.160721+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:35:15.160722+00:00", "trade", 5.81, 24.0]
["2026-08-27T14:35:15.160723+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:35:15.160723+00:00", "trade", 5.81, 500.0]
["2026-08-27T14:35:15.160735+00:00", "trade", 5.81, 600.0]
["2026-08-27T14:35:15.160735+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160740+00:00", "trade", 5.81, 5302.0]
["2026-08-27T14:35:15.160743+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160751+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160758+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160772+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160779+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160785+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160791+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160798+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160805+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160812+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160818+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160824+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:35:15.160835+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160859+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160875+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160888+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160915+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160965+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160977+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.160988+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.161104+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.161128+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.161136+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:35:15.161150+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.161215+00:00", "trade", 5.81, 2.0]
["2026-08-27T14:35:15.161216+00:00", "trade", 5.81, 3.0]
["2026-08-27T14:35:15.161218+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:35:15.161219+00:00", "trade", 5.81, 5.0]
["2026-08-27T14:35:15.161220+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.161222+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:35:15.161250+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.161253+00:00", "trade", 5.81, 199.0]
["2026-08-27T14:35:15.161254+00:00", "trade", 5.81, 500.0]
["2026-08-27T14:35:15.161254+00:00", "trade", 5.81, 50.0]
["2026-08-27T14:35:15.161255+00:00", "trade", 5.81, 50.0]
["2026-08-27T14:35:15.161259+00:00", "trade", 5.81, 3.0]
["2026-08-27T14:35:15.161284+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:35:15.161352+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161355+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161372+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161425+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161465+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161513+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161527+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161591+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161805+00:00", "trade", 5.81, 116.0]
["2026-08-27T14:35:15.161805+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161826+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161853+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.161903+00:00", "trade", 5.81, 9.0]
["2026-08-27T14:35:15.162472+00:00", "trade", 5.81, 4.0]
["2026-08-27T14:35:15.164728+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:35:15.164778+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.164796+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.165017+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:35:15.167942+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:35:15.171067+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.175582+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.228303+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:35:15.228303+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:35:15.228304+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:35:15.229000+00:00", "trade", 5.81, 1000.0]
["2026-08-27T14:35:15.764707+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:35:15.764708+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:35:15.764708+00:00", "trade", 5.81, 400.0]
["2026-08-27T14:35:15.764980+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.764988+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.764994+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.765001+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:35:15.765018+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765027+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765117+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765386+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765397+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765406+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765434+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765444+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765539+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765912+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.765921+00:00", "trade", 5.815, 45.0]
["2026-08-27T14:35:15.767974+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.770859+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:15.795550+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:16.114734+00:00", "trade", 5.815, 1000.0]
["2026-08-27T14:35:17.114036+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.114381+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.114393+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.123642+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.136064+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.354330+00:00", "trade", 5.815, 300.0]
["2026-08-27T14:35:17.354375+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.414971+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.460753+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.514854+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.545569+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.604463+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.646495+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.646508+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.689901+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.690188+00:00", "trade", 5.81, 11.0]
["2026-08-27T14:35:17.690192+00:00", "trade", 5.81, 31.0]
["2026-08-27T14:35:17.690526+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.690577+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.731829+00:00", "trade", 5.815, 6200.0]
["2026-08-27T14:35:17.897339+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:17.979825+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:18.688091+00:00", "trade", 5.81, 50.0]
["2026-08-27T14:35:18.688151+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:18.688166+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:18.688217+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:18.688898+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:18.705420+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:18.706378+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:18.706654+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:18.931503+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:19.002402+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:19.208604+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:35:20.441144+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:20.462744+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:20.569814+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:20.569860+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:21.025465+00:00", "trade", 5.8127, 100.0]
["2026-08-27T14:35:21.638946+00:00", "trade", 5.8101, 100.0]
["2026-08-27T14:35:22.232649+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.232978+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.233817+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.234262+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.261003+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.261090+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.261948+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.261963+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.265729+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.330195+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.330590+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.381007+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.458522+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.528902+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.529314+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.531184+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.541329+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.555725+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.561519+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.563717+00:00", "trade", 5.8134, 100.0]
["2026-08-27T14:35:22.565926+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.729953+00:00", "trade", 5.81, 150.0]
["2026-08-27T14:35:22.730501+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.731010+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:22.839250+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:23.110157+00:00", "trade", 5.8135, 100.0]
["2026-08-27T14:35:23.554431+00:00", "trade", 5.8176, 100.0]
["2026-08-27T14:35:24.490445+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:35:25.268944+00:00", "trade", 5.8062, 7.0]
["2026-08-27T14:35:25.270386+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:25.271109+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:25.407275+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:25.407805+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:25.502627+00:00", "trade", 5.8062, 3.0]
["2026-08-27T14:35:25.587266+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:25.587318+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:25.588124+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:25.767429+00:00", "trade", 5.8176, 100.0]
["2026-08-27T14:35:26.337583+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.342622+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.342670+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.362855+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.363791+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.363814+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.364241+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.635045+00:00", "trade", 5.8177, 100.0]
["2026-08-27T14:35:26.680574+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.682334+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.682855+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:26.683578+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:27.655323+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:27.656284+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:28.655278+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:28.826895+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:28.827354+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:28.994772+00:00", "trade", 5.7986, 2.0]
["2026-08-27T14:35:29.101097+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:29.181424+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:29.186628+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:29.186789+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:29.593080+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:29.594009+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:31.599115+00:00", "trade", 5.8198, 2.0]
["2026-08-27T14:35:31.599958+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:31.600412+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.819545+00:00", "trade", 5.8065, 1.0]
["2026-08-27T14:35:32.898803+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:35:32.899792+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.899806+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.900245+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.900261+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.900496+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.900505+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.941164+00:00", "trade", 5.81, 855.0]
["2026-08-27T14:35:32.941259+00:00", "trade", 5.81, 400.0]
["2026-08-27T14:35:32.941344+00:00", "trade", 5.81, 3745.0]
["2026-08-27T14:35:32.941369+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.941379+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.941597+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:35:32.941955+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.942024+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.942052+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.944474+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:32.983221+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:35.323133+00:00", "trade", 5.7986, 100.0]
["2026-08-27T14:35:35.715373+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:35.830339+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:35.878173+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:36.362884+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:36.563141+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:36.572701+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:36.803473+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:37.114949+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:37.115961+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:37.158155+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:37.222375+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:37.696288+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:40.861165+00:00", "trade", 5.8089, 5.0]
["2026-08-27T14:35:40.964078+00:00", "trade", 5.815, 8.0]
["2026-08-27T14:35:40.964101+00:00", "trade", 5.81, 8.0]
["2026-08-27T14:35:40.964235+00:00", "trade", 5.815, 17.0]
["2026-08-27T14:35:41.301876+00:00", "trade", 5.7986, 300.0]
["2026-08-27T14:35:41.440635+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:35:43.040314+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:43.041300+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:43.532212+00:00", "trade", 5.8101, 25.0]
["2026-08-27T14:35:43.612392+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:43.612476+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:43.612934+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:43.615036+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:43.615874+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:43.837926+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:43.838728+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:43.898364+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:44.233414+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:44.606157+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:44.928491+00:00", "trade", 5.815, 3.0]
["2026-08-27T14:35:45.404921+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:45.414451+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:45.440797+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:45.576626+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:45.577098+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:46.591049+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:47.514383+00:00", "trade", 5.8199, 400.0]
["2026-08-27T14:35:47.515184+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:47.515598+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:47.520607+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:47.521589+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:47.580084+00:00", "trade", 5.81, 150.0]
["2026-08-27T14:35:47.580505+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:35:47.581272+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:47.789747+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:48.873355+00:00", "trade", 5.815, 200.0]
["2026-08-27T14:35:49.541142+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:50.665694+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:52.237742+00:00", "trade", 5.815, 220.0]
["2026-08-27T14:35:52.237824+00:00", "trade", 5.815, 37.0]
["2026-08-27T14:35:52.794825+00:00", "trade", 5.815, 8500.0]
["2026-08-27T14:35:52.927557+00:00", "trade", 5.8165, 100.0]
["2026-08-27T14:35:53.250366+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:35:54.475260+00:00", "trade", 5.8165, 100.0]
["2026-08-27T14:35:54.712772+00:00", "trade", 5.815, 1.0]
["2026-08-27T14:35:54.982619+00:00", "trade", 5.8165, 100.0]
["2026-08-27T14:35:56.264621+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:57.017014+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:57.071405+00:00", "trade", 5.815, 4.0]
["2026-08-27T14:35:57.122809+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:35:57.478780+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:35:59.379057+00:00", "trade", 5.8103, 1.0]
["2026-08-27T14:35:59.679251+00:00", "trade", 5.8199, 400.0]
["2026-08-27T14:35:59.740267+00:00", "trade", 5.8104, 14.0]
["2026-08-27T14:35:59.741623+00:00", "trade", 5.8104, 3.0]
["2026-08-27T14:36:00.198738+00:00", "trade", 5.8008, 13.0]
["2026-08-27T14:36:00.985523+00:00", "trade", 5.7994, 2.0]
["2026-08-27T14:36:01.516854+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:01.516855+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:01.516858+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:36:01.516869+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:01.516874+00:00", "trade", 5.82, 3.0]
["2026-08-27T14:36:01.516879+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:36:01.516888+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:36:01.516892+00:00", "trade", 5.82, 97.0]
["2026-08-27T14:36:01.516898+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:01.517369+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:01.517804+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:01.517923+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:01.518685+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:01.560477+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:01.918680+00:00", "trade", 5.8106, 3.0]
["2026-08-27T14:36:01.919304+00:00", "trade", 5.8106, 2.0]
["2026-08-27T14:36:01.920050+00:00", "trade", 5.8106, 1.0]
["2026-08-27T14:36:02.607914+00:00", "trade", 5.815, 7975.0]
["2026-08-27T14:36:03.245432+00:00", "trade", 5.815, 9400.0]
["2026-08-27T14:36:05.602177+00:00", "trade", 5.815, 32.0]
["2026-08-27T14:36:05.835780+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:06.368290+00:00", "trade", 5.8167, 100.0]
["2026-08-27T14:36:06.625881+00:00", "trade", 5.815, 2.0]
["2026-08-27T14:36:06.631542+00:00", "trade", 5.815, 98.0]
["2026-08-27T14:36:06.965345+00:00", "trade", 5.8118, 1.0]
["2026-08-27T14:36:07.093145+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:36:07.129925+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:07.129951+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:07.130215+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:07.130222+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:07.131113+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:07.133105+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:07.133744+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:07.744622+00:00", "trade", 5.8164, 100.0]
["2026-08-27T14:36:08.338251+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:36:09.123633+00:00", "trade", 5.812, 1.0]
["2026-08-27T14:36:09.674377+00:00", "trade", 5.8164, 100.0]
["2026-08-27T14:36:10.093376+00:00", "trade", 5.8005, 11.0]
["2026-08-27T14:36:10.401197+00:00", "trade", 5.8164, 100.0]
["2026-08-27T14:36:10.460767+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:10.982868+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:10.983451+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:36:11.018749+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:36:11.118632+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:11.119004+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:11.119299+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:11.120277+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:11.165418+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:12.633853+00:00", "trade", 5.815, 20.0]
["2026-08-27T14:36:12.695197+00:00", "trade", 5.815, 10.0]
["2026-08-27T14:36:12.740584+00:00", "trade", 5.8175, 25.0]
["2026-08-27T14:36:12.984303+00:00", "trade", 5.8179, 100.0]
["2026-08-27T14:36:13.121647+00:00", "trade", 5.815, 25.0]
["2026-08-27T14:36:13.252719+00:00", "trade", 5.8179, 100.0]
["2026-08-27T14:36:13.392073+00:00", "trade", 5.8175, 25.0]
["2026-08-27T14:36:14.096937+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:14.313262+00:00", "trade", 5.8178, 100.0]
["2026-08-27T14:36:14.377346+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:14.587723+00:00", "trade", 5.8175, 25.0]
["2026-08-27T14:36:15.036377+00:00", "trade", 5.82, 2.0]
["2026-08-27T14:36:15.302970+00:00", "trade", 5.8199, 100.0]
["2026-08-27T14:36:15.723342+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.045933+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.049921+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.049922+00:00", "trade", 5.82, 1000.0]
["2026-08-27T14:36:16.049924+00:00", "trade", 5.82, 3.0]
["2026-08-27T14:36:16.049925+00:00", "trade", 5.82, 3.0]
["2026-08-27T14:36:16.049926+00:00", "trade", 5.82, 3.0]
["2026-08-27T14:36:16.049929+00:00", "trade", 5.82, 3.0]
["2026-08-27T14:36:16.049933+00:00", "trade", 5.82, 300.0]
["2026-08-27T14:36:16.049935+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:36:16.049935+00:00", "trade", 5.82, 5.0]
["2026-08-27T14:36:16.049936+00:00", "trade", 5.82, 6.0]
["2026-08-27T14:36:16.049939+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:36:16.049977+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:16.049983+00:00", "trade", 5.82, 1.0]
["2026-08-27T14:36:16.049984+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:16.049987+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:16.049988+00:00", "trade", 5.82, 400.0]
["2026-08-27T14:36:16.049989+00:00", "trade", 5.82, 1190.0]
["2026-08-27T14:36:16.049992+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050064+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050066+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:16.050071+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050085+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050092+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050092+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050099+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050106+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050113+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050120+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050128+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050135+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050141+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050156+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050162+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050170+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050178+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050192+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050198+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:36:16.050205+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050211+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050218+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050225+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050231+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050237+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050244+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050250+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050257+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050271+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050277+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050284+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050291+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050297+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050311+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050317+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050324+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050330+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050336+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050343+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050347+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:16.050350+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050357+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050364+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:36:16.050367+00:00", "trade", 5.82, 50.0]
["2026-08-27T14:36:16.050369+00:00", "trade", 5.82, 3.0]
["2026-08-27T14:36:16.050369+00:00", "trade", 5.82, 27.0]
["2026-08-27T14:36:16.050370+00:00", "trade", 5.82, 3.0]
["2026-08-27T14:36:16.050372+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.050373+00:00", "trade", 5.82, 3.0]
["2026-08-27T14:36:16.050376+00:00", "trade", 5.82, 400.0]
["2026-08-27T14:36:16.050377+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.050386+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.050459+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.050506+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.050507+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.050508+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.050515+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.050528+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.050581+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.051236+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.051294+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.051754+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.053060+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.054112+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.057009+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:16.114674+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.550513+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:16.552647+00:00", "trade", 5.83, 350.0]
["2026-08-27T14:36:16.946196+00:00", "trade", 5.825, 101.0]
["2026-08-27T14:36:17.842246+00:00", "trade", 5.825, 50.0]
["2026-08-27T14:36:17.842742+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:18.496639+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:18.496654+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:18.496660+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:18.498297+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:18.498306+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:18.500036+00:00", "trade", 5.8153, 4.0]
["2026-08-27T14:36:18.782595+00:00", "trade", 5.8153, 5.0]
["2026-08-27T14:36:19.009490+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:36:19.277258+00:00", "trade", 5.8235, 100.0]
["2026-08-27T14:36:19.424733+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:36:19.476330+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:36:20.193929+00:00", "trade", 5.8235, 100.0]
["2026-08-27T14:36:20.776561+00:00", "trade", 5.8235, 100.0]
["2026-08-27T14:36:21.919333+00:00", "trade", 5.825, 200.0]
["2026-08-27T14:36:23.067760+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:23.068219+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:23.068232+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:24.635831+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:25.363463+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:25.614157+00:00", "trade", 5.8297, 1.0]
["2026-08-27T14:36:26.288665+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:26.289126+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:26.321051+00:00", "trade", 5.8155, 5.0]
["2026-08-27T14:36:26.616991+00:00", "trade", 5.8223, 400.0]
["2026-08-27T14:36:27.197475+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:27.198019+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:28.533223+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:28.533245+00:00", "trade", 5.82, 25.0]
["2026-08-27T14:36:28.533305+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:28.533349+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:28.533678+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:28.533697+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:28.533718+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:28.533848+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:28.533937+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:28.950417+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:29.016916+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:29.017369+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:29.459466+00:00", "trade", 5.821, 100.0]
["2026-08-27T14:36:30.041121+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.186838+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.186942+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.187095+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.188569+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.291459+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.619666+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.620132+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.620592+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.729623+00:00", "trade", 5.825, 9900.0]
["2026-08-27T14:36:30.730473+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:30.779933+00:00", "trade", 5.8018, 1.0]
["2026-08-27T14:36:31.351949+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:31.730158+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:36:32.219526+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:32.219967+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:32.640292+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:32.647028+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:32.761445+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:32.992880+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.521910+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.522665+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.522697+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.523020+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.744413+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:36:33.749295+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.760848+00:00", "trade", 5.8221, 100.0]
["2026-08-27T14:36:33.761833+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.792753+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.803210+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.873775+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:33.875370+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:34.525787+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:34.525810+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:34.526210+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:34.526656+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:34.562531+00:00", "trade", 5.822, 100.0]
["2026-08-27T14:36:34.563330+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:34.611756+00:00", "trade", 5.8219, 100.0]
["2026-08-27T14:36:34.646421+00:00", "trade", 5.8183, 1.0]
["2026-08-27T14:36:34.647148+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:35.841751+00:00", "trade", 5.825, 25.0]
["2026-08-27T14:36:35.892289+00:00", "trade", 5.8201, 100.0]
["2026-08-27T14:36:36.581047+00:00", "trade", 5.8229, 500.0]
["2026-08-27T14:36:36.582025+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:36.582491+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:36.644229+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:36.645892+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:36.913902+00:00", "trade", 5.8221, 100.0]
["2026-08-27T14:36:36.991242+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:36:36.991352+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:36.991937+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:37.608279+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:37.828663+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:37.830020+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:36:39.392035+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:36:39.495455+00:00", "trade", 5.8221, 100.0]
["2026-08-27T14:36:40.208368+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:36:41.342829+00:00", "trade", 5.8205, 400.0]
["2026-08-27T14:36:41.403430+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:36:41.403439+00:00", "trade", 5.825, 1.0]
["2026-08-27T14:36:41.403465+00:00", "trade", 5.83, 199.0]
["2026-08-27T14:36:41.403483+00:00", "trade", 5.825, 199.0]
["2026-08-27T14:36:41.429354+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:41.603890+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:41.794059+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:36:41.853050+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:41.853492+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:41.853937+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:41.926681+00:00", "trade", 5.8221, 100.0]
["2026-08-27T14:36:42.560100+00:00", "trade", 5.8221, 100.0]
["2026-08-27T14:36:43.362684+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:43.363143+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:43.716014+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:44.565888+00:00", "trade", 5.825, 200.0]
["2026-08-27T14:36:46.746829+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:46.747086+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:47.258375+00:00", "trade", 5.8012, 100.0]
["2026-08-27T14:36:49.699410+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:50.004031+00:00", "trade", 5.8186, 5.0]
["2026-08-27T14:36:50.098648+00:00", "trade", 5.8031, 2.0]
["2026-08-27T14:36:51.040358+00:00", "trade", 5.8275, 500.0]
["2026-08-27T14:36:51.732179+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:51.734768+00:00", "trade", 5.825, 2.0]
["2026-08-27T14:36:53.542024+00:00", "trade", 5.8232, 500.0]
["2026-08-27T14:36:53.841058+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:36:53.924776+00:00", "trade", 5.825, 25.0]
["2026-08-27T14:36:55.685027+00:00", "trade", 5.8231, 500.0]
["2026-08-27T14:36:56.662461+00:00", "trade", 5.8262, 15.0]
["2026-08-27T14:36:58.199932+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:36:59.564259+00:00", "trade", 5.8263, 100.0]
["2026-08-27T14:37:00.099259+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.128856+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.128865+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.129323+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.162655+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.249869+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.266930+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.301888+00:00", "trade", 5.8299, 100.0]
["2026-08-27T14:37:00.302592+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.303068+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.303523+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:00.331030+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:01.037371+00:00", "trade", 5.8263, 100.0]
["2026-08-27T14:37:01.687851+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:37:02.726861+00:00", "trade", 5.8263, 100.0]
["2026-08-27T14:37:03.329966+00:00", "trade", 5.8263, 100.0]
["2026-08-27T14:37:04.069683+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:04.069684+00:00", "trade", 5.83, 6.0]
["2026-08-27T14:37:04.069687+00:00", "trade", 5.83, 24.0]
["2026-08-27T14:37:04.070116+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:04.070137+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:04.070151+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:04.070171+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:04.070180+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:04.070591+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:04.083499+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:05.562651+00:00", "trade", 5.8298, 1.0]
["2026-08-27T14:37:05.639348+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:08.360401+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:08.401050+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:08.720776+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:09.680640+00:00", "trade", 5.825, 9200.0]
["2026-08-27T14:37:09.680997+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:09.681334+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:09.681408+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:09.731754+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:09.771539+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.102313+00:00", "trade", 5.825, 750.0]
["2026-08-27T14:37:10.108389+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:37:10.108403+00:00", "trade", 5.83, 150.0]
["2026-08-27T14:37:10.108410+00:00", "trade", 5.83, 50.0]
["2026-08-27T14:37:10.108414+00:00", "trade", 5.83, 2500.0]
["2026-08-27T14:37:10.108418+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.108433+00:00", "trade", 5.83, 99.0]
["2026-08-27T14:37:10.108434+00:00", "trade", 5.83, 3.0]
["2026-08-27T14:37:10.108436+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:10.108439+00:00", "trade", 5.83, 5.0]
["2026-08-27T14:37:10.108441+00:00", "trade", 5.83, 181.0]
["2026-08-27T14:37:10.108567+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.108573+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.108741+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.108765+00:00", "trade", 5.83, 51.0]
["2026-08-27T14:37:10.108779+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:10.108782+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:37:10.108811+00:00", "trade", 5.83, 86.0]
["2026-08-27T14:37:10.108812+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.108843+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.108901+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.108965+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:37:10.109039+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:10.109191+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.109388+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.109395+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.109922+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.110373+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.114999+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:10.118441+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:10.210654+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:10.210988+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.492061+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:10.493168+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:10.770035+00:00", "trade", 5.825, 309.0]
["2026-08-27T14:37:11.004430+00:00", "trade", 5.8279, 100.0]
["2026-08-27T14:37:11.087169+00:00", "trade", 5.83, 1914.0]
["2026-08-27T14:37:11.087169+00:00", "trade", 5.83, 986.0]
["2026-08-27T14:37:11.087170+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.087177+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.087600+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.153349+00:00", "trade", 5.8298, 2000.0]
["2026-08-27T14:37:11.319996+00:00", "trade", 5.83, 38.0]
["2026-08-27T14:37:11.320783+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:37:11.320940+00:00", "trade", 5.8261, 1.0]
["2026-08-27T14:37:11.321025+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:11.321645+00:00", "trade", 5.83, 16.0]
["2026-08-27T14:37:11.321650+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:11.321650+00:00", "trade", 5.83, 50.0]
["2026-08-27T14:37:11.321650+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:11.321652+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:11.321658+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:11.321855+00:00", "trade", 5.83, 500.0]
["2026-08-27T14:37:11.321911+00:00", "trade", 5.8261, 38.0]
["2026-08-27T14:37:11.321977+00:00", "trade", 5.83, 19.0]
["2026-08-27T14:37:11.321979+00:00", "trade", 5.83, 800.0]
["2026-08-27T14:37:11.321984+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322014+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322037+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322058+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322073+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322077+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:11.322080+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322086+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322093+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322099+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322106+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322113+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322116+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322120+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322135+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322143+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322449+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:11.322588+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322589+00:00", "trade", 5.83, 400.0]
["2026-08-27T14:37:11.322591+00:00", "trade", 5.83, 340.0]
["2026-08-27T14:37:11.322595+00:00", "quote", 5.82, 5.84]
["2026-08-27T14:37:11.322602+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:11.322637+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322645+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322652+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322658+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322664+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322671+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322678+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322678+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322692+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322693+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:11.322694+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322700+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322707+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322714+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322716+00:00", "trade", 5.83, 75.0]
["2026-08-27T14:37:11.322717+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322721+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322724+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322738+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:11.322743+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322744+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322753+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322760+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322771+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322777+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322784+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322807+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322864+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322898+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322968+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.322984+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.323006+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.323028+00:00", "trade", 5.8261, 200.0]
["2026-08-27T14:37:11.323151+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.323175+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.323394+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.323766+00:00", "trade", 5.8261, 16.0]
["2026-08-27T14:37:11.324060+00:00", "trade", 5.8261, 100.0]
["2026-08-27T14:37:11.324302+00:00", "trade", 5.8261, 50.0]
["2026-08-27T14:37:11.324540+00:00", "trade", 5.8261, 100.0]
["2026-08-27T14:37:11.324593+00:00", "trade", 5.835, 10.0]
["2026-08-27T14:37:11.324895+00:00", "trade", 5.8261, 100.0]
["2026-08-27T14:37:11.325131+00:00", "trade", 5.8261, 200.0]
["2026-08-27T14:37:11.325203+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.325326+00:00", "trade", 5.8261, 500.0]
["2026-08-27T14:37:11.325568+00:00", "trade", 5.8261, 19.0]
["2026-08-27T14:37:11.325884+00:00", "trade", 5.8261, 800.0]
["2026-08-27T14:37:11.326030+00:00", "trade", 5.8261, 200.0]
["2026-08-27T14:37:11.341546+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:11.342449+00:00", "trade", 5.83, 1.0]
["2026-08-27T14:37:11.360073+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.515447+00:00", "trade", 5.8399, 900.0]
["2026-08-27T14:37:11.516614+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.516668+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.517520+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.562114+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.576331+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:11.587909+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.587953+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:11.588980+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:12.435864+00:00", "trade", 5.835, 100.0]
["2026-08-27T14:37:12.435866+00:00", "trade", 5.835, 85.0]
["2026-08-27T14:37:12.791575+00:00", "trade", 5.8344, 300.0]
["2026-08-27T14:37:13.143406+00:00", "trade", 5.8337, 100.0]
["2026-08-27T14:37:13.373249+00:00", "trade", 5.835, 100.0]
["2026-08-27T14:37:14.174429+00:00", "trade", 5.8337, 100.0]
["2026-08-27T14:37:14.671314+00:00", "trade", 5.8337, 100.0]
["2026-08-27T14:37:15.117024+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:15.942284+00:00", "trade", 5.835, 20.0]
["2026-08-27T14:37:15.942311+00:00", "trade", 5.83, 20.0]
["2026-08-27T14:37:16.453774+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:16.472319+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:16.472787+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:17.497664+00:00", "trade", 5.8269, 3.0]
["2026-08-27T14:37:17.498888+00:00", "trade", 5.8269, 2.0]
["2026-08-27T14:37:17.499505+00:00", "trade", 5.8269, 1.0]
["2026-08-27T14:37:19.141622+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:20.312240+00:00", "trade", 5.8326, 25.0]
["2026-08-27T14:37:20.746282+00:00", "trade", 5.835, 25.0]
["2026-08-27T14:37:21.464284+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:21.956172+00:00", "trade", 5.8375, 100.0]
["2026-08-27T14:37:22.340279+00:00", "trade", 5.8326, 25.0]
["2026-08-27T14:37:22.438430+00:00", "trade", 5.8076, 2.0]
["2026-08-27T14:37:22.439955+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:22.440411+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:22.440645+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:22.948747+00:00", "trade", 5.835, 100.0]
["2026-08-27T14:37:23.394965+00:00", "trade", 5.835, 200.0]
["2026-08-27T14:37:23.870926+00:00", "trade", 5.835, 8.0]
["2026-08-27T14:37:24.318443+00:00", "trade", 5.8375, 100.0]
["2026-08-27T14:37:24.411666+00:00", "trade", 5.8214, 4.0]
["2026-08-27T14:37:24.922064+00:00", "trade", 5.835, 100.0]
["2026-08-27T14:37:25.464735+00:00", "trade", 5.8326, 25.0]
["2026-08-27T14:37:25.618243+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:26.737266+00:00", "trade", 5.8375, 100.0]
["2026-08-27T14:37:27.102883+00:00", "trade", 5.8375, 100.0]
["2026-08-27T14:37:27.816893+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:28.541765+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:28.548610+00:00", "trade", 5.835, 10.0]
["2026-08-27T14:37:28.548612+00:00", "trade", 5.835, 100.0]
["2026-08-27T14:37:28.633611+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:28.640460+00:00", "trade", 5.8272, 1.0]
["2026-08-27T14:37:28.809798+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:28.840935+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:28.841001+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:28.841014+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:28.841547+00:00", "trade", 5.835, 25.0]
["2026-08-27T14:37:28.928819+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:29.056745+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:29.262692+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:29.263139+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:29.294557+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:29.299328+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:29.341834+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:29.435209+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:29.435458+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:29.665185+00:00", "trade", 5.831, 100.0]
["2026-08-27T14:37:29.849391+00:00", "trade", 5.835, 8.0]
["2026-08-27T14:37:29.885345+00:00", "trade", 5.835, 2324.0]
["2026-08-27T14:37:29.975591+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:30.079159+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:30.082575+00:00", "trade", 5.8276, 5.0]
["2026-08-27T14:37:30.123491+00:00", "trade", 5.835, 9400.0]
["2026-08-27T14:37:30.124084+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:30.958931+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:31.439213+00:00", "trade", 5.83, 49.0]
["2026-08-27T14:37:31.439446+00:00", "trade", 5.83, 50.0]
["2026-08-27T14:37:31.441854+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:31.443059+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:31.525370+00:00", "trade", 5.8331, 99.0]
["2026-08-27T14:37:31.805323+00:00", "trade", 5.833, 309.0]
["2026-08-27T14:37:31.922818+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:31.923309+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:31.949014+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:32.005872+00:00", "trade", 5.835, 800.0]
["2026-08-27T14:37:32.006657+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:32.779819+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:34.673672+00:00", "trade", 5.8331, 500.0]
["2026-08-27T14:37:34.844922+00:00", "trade", 5.8299, 2.0]
["2026-08-27T14:37:34.964263+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:36.280676+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:36.280724+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:36.437789+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:36.473066+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:37.382273+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:37.588634+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:37.589097+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:37.641064+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:37.641512+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:37.681854+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:37.719824+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:37.903912+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:38.035255+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:38.057602+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:38.858746+00:00", "trade", 5.835, 3.0]
["2026-08-27T14:37:38.859903+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:38.860355+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:39.637047+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:39.637517+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:39.638249+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:39.854656+00:00", "trade", 5.835, 100.0]
["2026-08-27T14:37:39.855056+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:39.913286+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:39.913338+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:40.622972+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:40.623010+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.391132+00:00", "trade", 5.835, 100.0]
["2026-08-27T14:37:41.391231+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.391546+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.561463+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.562037+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.563008+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.760610+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.761065+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.761091+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.761546+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.781906+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.849600+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.850141+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:41.850709+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424348+00:00", "trade", 5.84, 1000.0]
["2026-08-27T14:37:43.424349+00:00", "trade", 5.84, 3.0]
["2026-08-27T14:37:43.424351+00:00", "trade", 5.84, 45.0]
["2026-08-27T14:37:43.424353+00:00", "trade", 5.84, 800.0]
["2026-08-27T14:37:43.424356+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424356+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424406+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:37:43.424409+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424409+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424411+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424415+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:37:43.424418+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424423+00:00", "trade", 5.84, 1.0]
["2026-08-27T14:37:43.424423+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424423+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424424+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424429+00:00", "trade", 5.84, 300.0]
["2026-08-27T14:37:43.424431+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424433+00:00", "trade", 5.84, 400.0]
["2026-08-27T14:37:43.424437+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424440+00:00", "trade", 5.84, 500.0]
["2026-08-27T14:37:43.424444+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424451+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424457+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424464+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424470+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424477+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424483+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424484+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424492+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424499+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424506+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424513+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424519+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424526+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424532+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424539+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424545+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424552+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424558+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424565+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424572+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424579+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424580+00:00", "trade", 5.84, 27.0]
["2026-08-27T14:37:43.424587+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424594+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424601+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424608+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424615+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424622+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424628+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424635+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424641+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424647+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424660+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424667+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424674+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424680+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424686+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.424693+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424700+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424707+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424714+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424721+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424727+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424733+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424740+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424747+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424748+00:00", "trade", 5.84, 7200.0]
["2026-08-27T14:37:43.424750+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:37:43.424750+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424750+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424752+00:00", "trade", 5.84, 26.0]
["2026-08-27T14:37:43.424753+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424757+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424758+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:37:43.424759+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.424760+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.424766+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424775+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424782+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424789+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424796+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424803+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424809+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424817+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424824+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424834+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424848+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424855+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424857+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424869+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424883+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424897+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424902+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424903+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.424903+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424910+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424911+00:00", "trade", 5.84, 510.0]
["2026-08-27T14:37:43.424911+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.424917+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424917+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424933+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424939+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.424979+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425021+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425081+00:00", "trade", 5.84, 116.0]
["2026-08-27T14:37:43.425081+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425089+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425095+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425102+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425119+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425140+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425159+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425176+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425201+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425208+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425229+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425230+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425231+00:00", "trade", 5.84, 1300.0]
["2026-08-27T14:37:43.425233+00:00", "trade", 5.84, 81.0]
["2026-08-27T14:37:43.425236+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425238+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425238+00:00", "trade", 5.84, 500.0]
["2026-08-27T14:37:43.425239+00:00", "trade", 5.84, 182.0]
["2026-08-27T14:37:43.425241+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425245+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425245+00:00", "trade", 5.84, 356.0]
["2026-08-27T14:37:43.425249+00:00", "trade", 5.84, 220.0]
["2026-08-27T14:37:43.425249+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425252+00:00", "trade", 5.84, 500.0]
["2026-08-27T14:37:43.425253+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425254+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425256+00:00", "trade", 5.84, 52.0]
["2026-08-27T14:37:43.425256+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425259+00:00", "trade", 5.84, 800.0]
["2026-08-27T14:37:43.425260+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425261+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425263+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425273+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425280+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425328+00:00", "trade", 5.84, 23.0]
["2026-08-27T14:37:43.425346+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425350+00:00", "trade", 5.84, 206.0]
["2026-08-27T14:37:43.425354+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425357+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425358+00:00", "trade", 5.84, 65.0]
["2026-08-27T14:37:43.425362+00:00", "trade", 5.84, 1.0]
["2026-08-27T14:37:43.425362+00:00", "trade", 5.84, 700.0]
["2026-08-27T14:37:43.425362+00:00", "trade", 5.84, 400.0]
["2026-08-27T14:37:43.425366+00:00", "trade", 5.84, 37.0]
["2026-08-27T14:37:43.425366+00:00", "trade", 5.84, 208.0]
["2026-08-27T14:37:43.425367+00:00", "trade", 5.84, 187.0]
["2026-08-27T14:37:43.425369+00:00", "trade", 5.84, 170.0]
["2026-08-27T14:37:43.425371+00:00", "trade", 5.84, 353.0]
["2026-08-27T14:37:43.425371+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425371+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425374+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425377+00:00", "trade", 5.84, 37.0]
["2026-08-27T14:37:43.425378+00:00", "trade", 5.84, 345.0]
["2026-08-27T14:37:43.425378+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425382+00:00", "trade", 5.84, 231.0]
["2026-08-27T14:37:43.425382+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425385+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425386+00:00", "trade", 5.84, 1600.0]
["2026-08-27T14:37:43.425386+00:00", "trade", 5.84, 205.0]
["2026-08-27T14:37:43.425386+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425386+00:00", "trade", 5.84, 194.0]
["2026-08-27T14:37:43.425387+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425391+00:00", "trade", 5.84, 700.0]
["2026-08-27T14:37:43.425391+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425394+00:00", "trade", 5.84, 193.0]
["2026-08-27T14:37:43.425395+00:00", "trade", 5.84, 349.0]
["2026-08-27T14:37:43.425395+00:00", "trade", 5.84, 140.0]
["2026-08-27T14:37:43.425395+00:00", "trade", 5.84, 41.0]
["2026-08-27T14:37:43.425396+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:37:43.425398+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425399+00:00", "trade", 5.84, 400.0]
["2026-08-27T14:37:43.425404+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425405+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425409+00:00", "trade", 5.84, 86.0]
["2026-08-27T14:37:43.425411+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425413+00:00", "trade", 5.84, 400.0]
["2026-08-27T14:37:43.425416+00:00", "trade", 5.84, 280.0]
["2026-08-27T14:37:43.425419+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425420+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425424+00:00", "trade", 5.84, 33.0]
["2026-08-27T14:37:43.425427+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425428+00:00", "trade", 5.84, 629.0]
["2026-08-27T14:37:43.425433+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425438+00:00", "trade", 5.84, 500.0]
["2026-08-27T14:37:43.425440+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425443+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:37:43.425446+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425452+00:00", "trade", 5.83, 431.0]
["2026-08-27T14:37:43.425452+00:00", "trade", 5.84, 1200.0]
["2026-08-27T14:37:43.425461+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425462+00:00", "trade", 5.84, 300.0]
["2026-08-27T14:37:43.425468+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425475+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425481+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425486+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425486+00:00", "trade", 5.84, 209.0]
["2026-08-27T14:37:43.425486+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425486+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425488+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425492+00:00", "trade", 5.84, 252.0]
["2026-08-27T14:37:43.425494+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425495+00:00", "trade", 5.84, 183.0]
["2026-08-27T14:37:43.425495+00:00", "trade", 5.84, 33.0]
["2026-08-27T14:37:43.425500+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425507+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425514+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425518+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425523+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425525+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425530+00:00", "quote", 5.84, 5.85]
["2026-08-27T14:37:43.425530+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425533+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425537+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425539+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425542+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425545+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425553+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425555+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425559+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:37:43.425559+00:00", "trade", 5.84, 34.0]
["2026-08-27T14:37:43.425559+00:00", "trade", 5.84, 202.0]
["2026-08-27T14:37:43.425559+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.425560+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425561+00:00", "trade", 5.84, 64.0]
["2026-08-27T14:37:43.425573+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425576+00:00", "trade", 5.84, 400.0]
["2026-08-27T14:37:43.425577+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.425578+00:00", "trade", 5.84, 800.0]
["2026-08-27T14:37:43.425578+00:00", "trade", 5.84, 80.0]
["2026-08-27T14:37:43.425580+00:00", "trade", 5.84, 203.0]
["2026-08-27T14:37:43.425584+00:00", "trade", 5.84, 1000.0]
["2026-08-27T14:37:43.425586+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425586+00:00", "trade", 5.84, 400.0]
["2026-08-27T14:37:43.425589+00:00", "trade", 5.84, 69.0]
["2026-08-27T14:37:43.425590+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425590+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425593+00:00", "trade", 5.84, 116.0]
["2026-08-27T14:37:43.425593+00:00", "trade", 5.84, 1000.0]
["2026-08-27T14:37:43.425594+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425596+00:00", "trade", 5.84, 400.0]
["2026-08-27T14:37:43.425596+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425600+00:00", "trade", 5.84, 510.0]
["2026-08-27T14:37:43.425600+00:00", "trade", 5.84, 59.0]
["2026-08-27T14:37:43.425602+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425603+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425617+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425633+00:00", "trade", 5.83, 1730.0]
["2026-08-27T14:37:43.425641+00:00", "trade", 5.83, 500.0]
["2026-08-27T14:37:43.425642+00:00", "trade", 5.83, 27.0]
["2026-08-27T14:37:43.425644+00:00", "trade", 5.84, 6.0]
["2026-08-27T14:37:43.425649+00:00", "trade", 5.84, 94.0]
["2026-08-27T14:37:43.425651+00:00", "trade", 5.83, 700.0]
["2026-08-27T14:37:43.425663+00:00", "trade", 5.83, 173.0]
["2026-08-27T14:37:43.425667+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.425671+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.425674+00:00", "trade", 5.84, 343.0]
["2026-08-27T14:37:43.425677+00:00", "trade", 5.84, 1000.0]
["2026-08-27T14:37:43.425682+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.425683+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.425683+00:00", "trade", 5.83, 600.0]
["2026-08-27T14:37:43.425686+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425689+00:00", "trade", 5.83, 300.0]
["2026-08-27T14:37:43.425692+00:00", "trade", 5.83, 51.0]
["2026-08-27T14:37:43.425694+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425699+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425706+00:00", "trade", 5.83, 500.0]
["2026-08-27T14:37:43.425715+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425716+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425724+00:00", "trade", 5.84, 343.0]
["2026-08-27T14:37:43.425728+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425735+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425743+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425748+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:37:43.425781+00:00", "trade", 5.84, 1.0]
["2026-08-27T14:37:43.425785+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425789+00:00", "trade", 5.84, 493.0]
["2026-08-27T14:37:43.425796+00:00", "trade", 5.84, 204.0]
["2026-08-27T14:37:43.425805+00:00", "trade", 5.84, 343.0]
["2026-08-27T14:37:43.425806+00:00", "trade", 5.84, 200.0]
["2026-08-27T14:37:43.425812+00:00", "trade", 5.84, 6.0]
["2026-08-27T14:37:43.425818+00:00", "trade", 5.84, 62.0]
["2026-08-27T14:37:43.425832+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425841+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425846+00:00", "trade", 5.84, 376.0]
["2026-08-27T14:37:43.425849+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425850+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425856+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425863+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425867+00:00", "trade", 5.83, 1000.0]
["2026-08-27T14:37:43.425868+00:00", "trade", 5.84, 1600.0]
["2026-08-27T14:37:43.425868+00:00", "trade", 5.84, 241.0]
["2026-08-27T14:37:43.425870+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425876+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425883+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425885+00:00", "trade", 5.84, 364.0]
["2026-08-27T14:37:43.425890+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425891+00:00", "trade", 5.84, 94.0]
["2026-08-27T14:37:43.425893+00:00", "trade", 5.84, 420.0]
["2026-08-27T14:37:43.425896+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425901+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425910+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425917+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425924+00:00", "trade", 5.84, 209.0]
["2026-08-27T14:37:43.425925+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425925+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.425931+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425944+00:00", "quote", 5.84, 5.84]
["2026-08-27T14:37:43.425946+00:00", "trade", 5.83, 600.0]
["2026-08-27T14:37:43.425947+00:00", "trade", 5.83, 62.0]
["2026-08-27T14:37:43.425949+00:00", "trade", 5.83, 800.0]
["2026-08-27T14:37:43.425954+00:00", "trade", 5.84, 300.0]
["2026-08-27T14:37:43.425954+00:00", "trade", 5.84, 1000.0]
["2026-08-27T14:37:43.425956+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.425957+00:00", "trade", 5.84, 8.0]
["2026-08-27T14:37:43.425957+00:00", "trade", 5.84, 300.0]
["2026-08-27T14:37:43.425957+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.425970+00:00", "trade", 5.83, 13.0]
["2026-08-27T14:37:43.425971+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.425977+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.425979+00:00", "trade", 5.84, 437.0]
["2026-08-27T14:37:43.425984+00:00", "trade", 5.83, 168.0]
["2026-08-27T14:37:43.425985+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.426000+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.426003+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426004+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426006+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.426057+00:00", "trade", 5.83, 27.0]
["2026-08-27T14:37:43.426063+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.426068+00:00", "trade", 5.83, 1200.0]
["2026-08-27T14:37:43.426070+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.426073+00:00", "trade", 5.83, 400.0]
["2026-08-27T14:37:43.426078+00:00", "trade", 5.83, 500.0]
["2026-08-27T14:37:43.426083+00:00", "trade", 5.835, 100.0]
["2026-08-27T14:37:43.426083+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.426084+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426085+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.426088+00:00", "trade", 5.83, 500.0]
["2026-08-27T14:37:43.426093+00:00", "quote", 5.83, 5.84]
["2026-08-27T14:37:43.426094+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.426097+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.426097+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426097+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426097+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426098+00:00", "trade", 5.83, 1600.0]
["2026-08-27T14:37:43.426103+00:00", "trade", 5.835, 196.0]
["2026-08-27T14:37:43.426104+00:00", "trade", 5.83, 24.0]
["2026-08-27T14:37:43.426109+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.426112+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.426127+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426128+00:00", "trade", 5.83, 500.0]
["2026-08-27T14:37:43.426139+00:00", "trade", 5.83, 196.0]
["2026-08-27T14:37:43.426146+00:00", "trade", 5.84, 100.0]
["2026-08-27T14:37:43.426146+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.426159+00:00", "trade", 5.83, 208.0]
["2026-08-27T14:37:43.426175+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426183+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426190+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426202+00:00", "trade", 5.84, 27.0]
["2026-08-27T14:37:43.426263+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426265+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426265+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426267+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.426267+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426270+00:00", "trade", 5.83, 300.0]
["2026-08-27T14:37:43.426272+00:00", "trade", 5.83, 400.0]
["2026-08-27T14:37:43.426272+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426273+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.426284+00:00", "trade", 5.83, 500.0]
["2026-08-27T14:37:43.426294+00:00", "trade", 5.83, 6.0]
["2026-08-27T14:37:43.426311+00:00", "trade", 5.835, 200.0]
["2026-08-27T14:37:43.426315+00:00", "trade", 5.83, 622.0]
["2026-08-27T14:37:43.426317+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426335+00:00", "trade", 5.83, 478.0]
["2026-08-27T14:37:43.426346+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426368+00:00", "trade", 5.83, 200.0]
["2026-08-27T14:37:43.426401+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426407+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426438+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426485+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426486+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426493+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426507+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426522+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426523+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.426532+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426543+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426554+00:00", "trade", 5.835, 400.0]
["2026-08-27T14:37:43.426563+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426593+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426649+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426655+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426655+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426662+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426669+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426676+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426682+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426689+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426695+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426702+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426715+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426722+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426728+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426760+00:00", "trade", 5.84, 11.0]
["2026-08-27T14:37:43.426768+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426775+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426781+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.426810+00:00", "trade", 5.83, 300.0]
["2026-08-27T14:37:43.426810+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426810+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.426819+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.426825+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.426826+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.426897+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.426904+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.426969+00:00", "trade", 5.83, 38.0]
["2026-08-27T14:37:43.426992+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427056+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:37:43.427084+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427092+00:00", "quote", 5.83, 5.83]
["2026-08-27T14:37:43.427096+00:00", "trade", 5.84, 19.0]
["2026-08-27T14:37:43.427116+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427164+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427201+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427347+00:00", "trade", 5.83, 300.0]
["2026-08-27T14:37:43.427420+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427430+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427438+00:00", "trade", 5.83, 300.0]
["2026-08-27T14:37:43.427443+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427455+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427696+00:00", "trade", 5.83, 100.0]
["2026-08-27T14:37:43.427717+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427749+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427755+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427762+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427769+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427771+00:00", "trade", 5.83, 40.0]
["2026-08-27T14:37:43.427776+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427782+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427788+00:00", "trade", 5.83, 260.0]
["2026-08-27T14:37:43.427789+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427838+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427845+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427851+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427858+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427871+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427878+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427906+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.427976+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.428001+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.428267+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.428332+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.428572+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.428944+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:37:43.428945+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:37:43.428947+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:37:43.428948+00:00", "trade", 5.82, 10.0]
["2026-08-27T14:37:43.428952+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:37:43.428952+00:00", "trade", 5.82, 27.0]
["2026-08-27T14:37:43.428956+00:00", "trade", 5.82, 800.0]
["2026-08-27T14:37:43.428956+00:00", "trade", 5.82, 600.0]
["2026-08-27T14:37:43.428959+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:37:43.429007+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429014+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429020+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429027+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429034+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429048+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429061+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429068+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429075+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429096+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429099+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:37:43.429101+00:00", "trade", 5.82, 1600.0]
["2026-08-27T14:37:43.429102+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429103+00:00", "trade", 5.82, 12.0]
["2026-08-27T14:37:43.429104+00:00", "trade", 5.82, 500.0]
["2026-08-27T14:37:43.429108+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:37:43.429109+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429110+00:00", "trade", 5.82, 600.0]
["2026-08-27T14:37:43.429116+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429123+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429129+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429136+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429143+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429150+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429154+00:00", "trade", 5.82, 71.0]
["2026-08-27T14:37:43.429156+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429163+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429171+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429178+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429184+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429198+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429212+00:00", "quote", 5.82, 5.83]
["2026-08-27T14:37:43.429217+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429223+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429237+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429266+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429277+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429285+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:37:43.429285+00:00", "trade", 5.82, 600.0]
["2026-08-27T14:37:43.429314+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429320+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429327+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429334+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429347+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429354+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429361+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429368+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429374+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429375+00:00", "trade", 5.82, 1000.0]
["2026-08-27T14:37:43.429375+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429433+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429440+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429446+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429447+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:37:43.429458+00:00", "trade", 5.82, 6.0]
["2026-08-27T14:37:43.429461+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429473+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:37:43.429497+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:37:43.429500+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429502+00:00", "trade", 5.825, 100.0]
["2026-08-27T14:37:43.429512+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429537+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:37:43.429537+00:00", "trade", 5.82, 600.0]
["2026-08-27T14:37:43.429548+00:00", "trade", 5.82, 389.0]
["2026-08-27T14:37:43.429548+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429573+00:00", "trade", 5.82, 311.0]
["2026-08-27T14:37:43.429580+00:00", "trade", 5.82, 500.0]
["2026-08-27T14:37:43.429585+00:00", "trade", 5.82, 400.0]
["2026-08-27T14:37:43.429589+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:37:43.429594+00:00", "trade", 5.82, 342.0]
["2026-08-27T14:37:43.429596+00:00", "quote", 5.82, 5.82]
["2026-08-27T14:37:43.429621+00:00", "trade", 5.82, 158.0]
["2026-08-27T14:37:43.429628+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:37:43.429633+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:37:43.429637+00:00", "trade", 5.82, 300.0]
["2026-08-27T14:37:43.429642+00:00", "trade", 5.82, 400.0]
["2026-08-27T14:37:43.429654+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.429679+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.429709+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.429739+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.429810+00:00", "trade", 5.82, 200.0]
["2026-08-27T14:37:43.430184+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.430194+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:37:43.430195+00:00", "trade", 5.82, 100.0]
["2026-08-27T14:37:43.430207+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.430222+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.430247+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.430549+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.430856+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.431241+00:00", "trade", 5.82, 45.0]
["2026-08-27T14:37:43.431615+00:00", "trade", 5.83, 4.0]
["2026-08-27T14:37:43.431969+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.431994+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.431995+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:37:43.432008+00:00", "trade", 5.81, 71.0]
["2026-08-27T14:37:43.432008+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.432008+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:43.432008+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432015+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.432015+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432018+00:00", "trade", 5.81, 500.0]
["2026-08-27T14:37:43.432023+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.432028+00:00", "trade", 5.81, 600.0]
["2026-08-27T14:37:43.432060+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432078+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432096+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432127+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432158+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.432164+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:43.432166+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:43.432166+00:00", "trade", 5.81, 715.0]
["2026-08-27T14:37:43.432179+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:37:43.432181+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:43.432181+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:43.432182+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.432191+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.432244+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.432338+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432360+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432384+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432495+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432502+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432508+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432515+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432535+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432743+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.432858+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.433035+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433122+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.433130+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:43.433227+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433370+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433420+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.433420+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433422+00:00", "trade", 5.81, 22.0]
["2026-08-27T14:37:43.433425+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:43.433425+00:00", "trade", 5.81, 600.0]
["2026-08-27T14:37:43.433427+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.433429+00:00", "trade", 5.81, 800.0]
["2026-08-27T14:37:43.433433+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433495+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433502+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433508+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433514+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433521+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433714+00:00", "trade", 5.81, 10.0]
["2026-08-27T14:37:43.433952+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433966+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433973+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433980+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.433999+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.434005+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.434029+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.434060+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.434062+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.434110+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:37:43.434207+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434217+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434224+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434230+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434237+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434243+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434250+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434257+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434264+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434270+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434276+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434412+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:37:43.434486+00:00", "trade", 5.81, 600.0]
["2026-08-27T14:37:43.434486+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.434487+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:43.434490+00:00", "trade", 5.81, 90.0]
["2026-08-27T14:37:43.434689+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.434703+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.434847+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.434876+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.434888+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.434900+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.434913+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.434956+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.435087+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.435541+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.435604+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.435807+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:43.435808+00:00", "trade", 5.8, 800.0]
["2026-08-27T14:37:43.435809+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.435810+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:37:43.435811+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:37:43.435816+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:37:43.435816+00:00", "trade", 5.8, 466.0]
["2026-08-27T14:37:43.435861+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.435874+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.435881+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.435888+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:37:43.435889+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:37:43.435897+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:37:43.435900+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:37:43.435900+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:37:43.435900+00:00", "trade", 5.8, 800.0]
["2026-08-27T14:37:43.435903+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:37:43.436265+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.436290+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.436376+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.436737+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.437196+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.437209+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.437361+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.437448+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.437477+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.437819+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.437828+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.437886+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.441633+00:00", "trade", 5.835, 241.0]
["2026-08-27T14:37:43.442404+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.442671+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:37:43.452520+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:37:43.452529+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.452558+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:37:43.452566+00:00", "trade", 5.8, 20.0]
["2026-08-27T14:37:43.453008+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.453015+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.453053+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.453059+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.453503+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.453561+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.508074+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.508981+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.526800+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.527391+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.534050+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.542017+00:00", "trade", 5.805, 300.0]
["2026-08-27T14:37:43.542406+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.542414+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.668321+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.674795+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.821910+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.882542+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.882599+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:43.882600+00:00", "trade", 5.81, 109.0]
["2026-08-27T14:37:43.882766+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.883097+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.883272+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:43.883549+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:45.319749+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:45.320335+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:45.381477+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:45.387347+00:00", "trade", 5.805, 800.0]
["2026-08-27T14:37:45.388376+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.033481+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.603334+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.628227+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:46.632298+00:00", "trade", 5.805, 600.0]
["2026-08-27T14:37:46.632343+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:46.632345+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:46.632468+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:46.632481+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:37:46.632663+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.632689+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.632713+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.632767+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.632795+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.632946+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.633147+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.633210+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.662798+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:46.663235+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:48.086219+00:00", "trade", 5.8063, 100.0]
["2026-08-27T14:37:48.511734+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:48.561680+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:48.596589+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:37:48.990119+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:37:49.676291+00:00", "trade", 5.8063, 100.0]
["2026-08-27T14:37:49.956192+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:49.956652+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:49.964035+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:50.135042+00:00", "trade", 5.8063, 100.0]
["2026-08-27T14:37:50.322379+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:37:50.892168+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:50.912840+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:50.913687+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:51.001570+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:37:51.352812+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:51.521834+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:51.522291+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:51.636469+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:37:51.641760+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:37:51.949766+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.035653+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.088720+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298088+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:52.298090+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:52.298091+00:00", "trade", 5.81, 517.0]
["2026-08-27T14:37:52.298092+00:00", "trade", 5.81, 1048.0]
["2026-08-27T14:37:52.298096+00:00", "trade", 5.81, 800.0]
["2026-08-27T14:37:52.298097+00:00", "trade", 5.81, 4.0]
["2026-08-27T14:37:52.298099+00:00", "trade", 5.81, 308.0]
["2026-08-27T14:37:52.298123+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298139+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298144+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:52.298145+00:00", "trade", 5.81, 71.0]
["2026-08-27T14:37:52.298146+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298147+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298149+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298150+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:52.298151+00:00", "trade", 5.81, 300.0]
["2026-08-27T14:37:52.298153+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298155+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298155+00:00", "trade", 5.81, 500.0]
["2026-08-27T14:37:52.298158+00:00", "trade", 5.81, 92.0]
["2026-08-27T14:37:52.298158+00:00", "trade", 5.81, 431.0]
["2026-08-27T14:37:52.298159+00:00", "trade", 5.81, 3.0]
["2026-08-27T14:37:52.298162+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298162+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:37:52.298163+00:00", "trade", 5.81, 600.0]
["2026-08-27T14:37:52.298164+00:00", "trade", 5.81, 218.0]
["2026-08-27T14:37:52.298166+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:37:52.298166+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:37:52.298168+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298168+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298170+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:37:52.298170+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:37:52.298172+00:00", "trade", 5.81, 1002.0]
["2026-08-27T14:37:52.298173+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:37:52.298174+00:00", "trade", 5.81, 170.0]
["2026-08-27T14:37:52.298237+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298250+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298251+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:52.298251+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298251+00:00", "trade", 5.81, 324.0]
["2026-08-27T14:37:52.298252+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298258+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298273+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298280+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298287+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298294+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298300+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298307+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298314+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298405+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298411+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298417+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298433+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298454+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298491+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:37:52.298493+00:00", "trade", 5.81, 900.0]
["2026-08-27T14:37:52.298495+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298495+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:52.298495+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298495+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298496+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298496+00:00", "trade", 5.81, 971.0]
["2026-08-27T14:37:52.298500+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:37:52.298501+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298503+00:00", "trade", 5.81, 500.0]
["2026-08-27T14:37:52.298503+00:00", "trade", 5.81, 5.0]
["2026-08-27T14:37:52.298504+00:00", "trade", 5.81, 300.0]
["2026-08-27T14:37:52.298507+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:37:52.298514+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298533+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298626+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298679+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298708+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298751+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.298770+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:37:52.298921+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.299185+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.300232+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.300680+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:52.488958+00:00", "trade", 5.81, 134.0]
["2026-08-27T14:37:53.454059+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.527841+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.528201+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.528322+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.528339+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.528377+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.530576+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.531238+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.531691+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.547438+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.547810+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.556438+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.588077+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:53.603974+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:54.264666+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:54.265120+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:54.266329+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:54.266783+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:54.267237+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:54.325575+00:00", "trade", 5.8099, 9800.0]
["2026-08-27T14:37:54.867210+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:54.867671+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.326261+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:37:55.537219+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.537702+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.537714+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.571036+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.571050+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.618285+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.638028+00:00", "trade", 5.8143, 2.0]
["2026-08-27T14:37:55.653282+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.680064+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.873633+00:00", "trade", 5.8274, 1.0]
["2026-08-27T14:37:55.960964+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.961418+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.961705+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:55.962167+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:56.308353+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:56.308803+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:57.165375+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:57.166729+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:57.168527+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:57.169227+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:57.498069+00:00", "trade", 5.8077, 100.0]
["2026-08-27T14:37:58.449306+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:37:58.592678+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:37:58.802889+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:37:58.848468+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:58.848475+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:59.695593+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:59.695708+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:59.696056+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:37:59.729181+00:00", "trade", 5.8077, 100.0]
["2026-08-27T14:37:59.729948+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:00.373376+00:00", "trade", 5.8099, 25.0]
["2026-08-27T14:38:00.374487+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:00.666475+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:00.905844+00:00", "trade", 5.81, 25.0]
["2026-08-27T14:38:01.533328+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:38:02.732496+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:02.753958+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:38:04.082583+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:04.086041+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:04.086401+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:04.096673+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:06.785996+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:06.786003+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:07.020097+00:00", "trade", 5.8269, 1.0]
["2026-08-27T14:38:08.718876+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:09.554417+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:09.820856+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:10.233684+00:00", "trade", 5.8099, 3.0]
["2026-08-27T14:38:10.236650+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:12.223836+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:38:12.886401+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:12.969963+00:00", "trade", 5.805, 4.0]
["2026-08-27T14:38:12.974497+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:12.974518+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:12.974535+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:12.974855+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:13.006226+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:38:13.006662+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:13.006974+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:13.007234+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:13.007334+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:13.007385+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:38:13.258471+00:00", "trade", 5.8051, 134.0]
["2026-08-27T14:38:14.192767+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:14.966091+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:38:15.198353+00:00", "trade", 5.805, 9850.0]
["2026-08-27T14:38:15.539851+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:15.566474+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:15.566931+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:15.568411+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:16.363319+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:16.406990+00:00", "trade", 5.805, 400.0]
["2026-08-27T14:38:16.407850+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:16.478959+00:00", "trade", 5.8146, 100.0]
["2026-08-27T14:38:16.896950+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:17.164634+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:17.165097+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:17.336579+00:00", "trade", 5.81, 25.0]
["2026-08-27T14:38:17.337383+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:17.337839+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:17.550251+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:38:17.550251+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:38:17.550324+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:38:17.550654+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:38:17.550686+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:38:18.599390+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:18.600629+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:18.616368+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:18.943949+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:38:19.025356+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:19.307307+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:38:19.308094+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:19.308548+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:19.340364+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:19.341159+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:19.623361+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:38:21.135398+00:00", "trade", 5.8066, 100.0]
["2026-08-27T14:38:21.190861+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:38:21.228547+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:38:21.713524+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:21.730861+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:21.842760+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:38:21.907552+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:21.908017+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:21.952047+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:22.437899+00:00", "trade", 5.8066, 100.0]
["2026-08-27T14:38:22.988498+00:00", "trade", 5.8066, 100.0]
["2026-08-27T14:38:23.527684+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:23.527714+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:23.528139+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:23.528220+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:23.528230+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:23.562202+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:23.562714+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:23.940490+00:00", "trade", 5.8254, 5.0]
["2026-08-27T14:38:24.886689+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:24.888845+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:27.722097+00:00", "trade", 5.8146, 2.0]
["2026-08-27T14:38:27.725835+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:28.340079+00:00", "trade", 5.81, 2.0]
["2026-08-27T14:38:28.340087+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:38:28.715566+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:28.932089+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:28.933632+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:28.933635+00:00", "trade", 5.81, 800.0]
["2026-08-27T14:38:28.933644+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:38:31.177816+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.462973+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.463004+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.463509+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.468085+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:38:31.472880+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.513870+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.514791+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.657899+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.658357+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.689659+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:31.747066+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:32.688028+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:32.908068+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:32.908374+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:32.908432+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:32.920178+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:32.920216+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.248418+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.269337+00:00", "trade", 5.8, 52.0]
["2026-08-27T14:38:33.269634+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.270019+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.270085+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.270102+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.311765+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.413798+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.414305+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.417791+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:38:33.417793+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:38:33.418243+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:38:33.418401+00:00", "trade", 5.8, 99.0]
["2026-08-27T14:38:33.418457+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.418471+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.418790+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.419175+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.419628+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.419835+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.444443+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.474134+00:00", "trade", 5.8033, 99.0]
["2026-08-27T14:38:33.474823+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.481593+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:33.800325+00:00", "trade", 5.8088, 1.0]
["2026-08-27T14:38:33.931323+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:34.522415+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:34.527988+00:00", "trade", 5.805, 3.0]
["2026-08-27T14:38:34.699125+00:00", "trade", 5.805, 2000.0]
["2026-08-27T14:38:34.942937+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:34.943331+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:34.943367+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.527697+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.644959+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.715360+00:00", "trade", 5.805, 400.0]
["2026-08-27T14:38:35.715653+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.715677+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.715685+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.715952+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.715963+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.715970+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.716334+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:35.721287+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:36.295047+00:00", "trade", 5.805, 7000.0]
["2026-08-27T14:38:36.978684+00:00", "trade", 5.8229, 1.0]
["2026-08-27T14:38:36.980415+00:00", "trade", 5.8229, 1.0]
["2026-08-27T14:38:37.060294+00:00", "trade", 5.8085, 3.0]
["2026-08-27T14:38:37.841433+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:38:38.078761+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.078790+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.078801+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.079301+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.079331+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.079701+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.079740+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.079758+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.079809+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.079825+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.079840+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.089109+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.099206+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.099254+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.099617+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.113101+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:38:38.537559+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.537945+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.634220+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.635121+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.642038+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.642561+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.642836+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.643180+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.643476+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.643483+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.643538+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.643545+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:38.760500+00:00", "trade", 5.8016, 100.0]
["2026-08-27T14:38:38.971494+00:00", "trade", 5.8, 99.0]
["2026-08-27T14:38:39.080219+00:00", "trade", 5.8051, 99.0]
["2026-08-27T14:38:39.274032+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:38:39.704446+00:00", "trade", 5.8, 6.0]
["2026-08-27T14:38:40.117765+00:00", "trade", 5.8014, 100.0]
["2026-08-27T14:38:40.257218+00:00", "trade", 5.805, 200.0]
["2026-08-27T14:38:40.570027+00:00", "trade", 5.8, 1800.0]
["2026-08-27T14:38:40.649533+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:38:40.770590+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:38:40.931552+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:40.973434+00:00", "trade", 5.8, 99.0]
["2026-08-27T14:38:41.025152+00:00", "trade", 5.8051, 99.0]
["2026-08-27T14:38:41.214203+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:38:42.726459+00:00", "trade", 5.8017, 100.0]
["2026-08-27T14:38:42.728053+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:42.809080+00:00", "trade", 5.8, 49.0]
["2026-08-27T14:38:42.809309+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:38:42.809524+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:42.884785+00:00", "trade", 5.8002, 99.0]
["2026-08-27T14:38:43.185286+00:00", "trade", 5.802, 100.0]
["2026-08-27T14:38:43.194652+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:43.195038+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:43.441695+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:43.441858+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:43.441933+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:43.557565+00:00", "trade", 5.8, 99.0]
["2026-08-27T14:38:43.624201+00:00", "trade", 5.8002, 99.0]
["2026-08-27T14:38:46.321042+00:00", "trade", 5.8211, 4.0]
["2026-08-27T14:38:46.374075+00:00", "trade", 5.8, 6.0]
["2026-08-27T14:38:46.374076+00:00", "trade", 5.8, 23.0]
["2026-08-27T14:38:46.374106+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:38:46.374107+00:00", "trade", 5.8, 60.0]
["2026-08-27T14:38:46.374107+00:00", "trade", 5.8, 4.0]
["2026-08-27T14:38:46.374108+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:38:46.374111+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:38:46.374117+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:38:46.374125+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:46.374154+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:46.374173+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:38:46.374178+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:38:46.374181+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:46.374186+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:46.374187+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:38:46.374197+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374210+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374217+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374227+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374249+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374256+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374273+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374302+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374308+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374309+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:38:46.374329+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374393+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374399+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374406+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374415+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374422+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374429+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374450+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374493+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374545+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374558+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.374607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.375106+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.375983+00:00", "trade", 5.795, 9.0]
["2026-08-27T14:38:46.377133+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.377192+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.377205+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.377222+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.378047+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.378347+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.379817+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.380195+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.380203+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.380756+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.380771+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.381812+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.397162+00:00", "trade", 5.795, 20.0]
["2026-08-27T14:38:46.451885+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.497701+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:46.655404+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:48.630283+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:49.009730+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:49.135594+00:00", "trade", 5.7975, 100.0]
["2026-08-27T14:38:49.136233+00:00", "trade", 5.79, 2.0]
["2026-08-27T14:38:49.161424+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:49.360944+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:49.813817+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:49.816245+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:49.816704+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:50.024094+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:38:50.948172+00:00", "trade", 5.8184, 100.0]
["2026-08-27T14:38:51.014270+00:00", "trade", 5.795, 600.0]
["2026-08-27T14:38:51.134224+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:38:51.220078+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:38:51.221111+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:51.221566+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:51.221720+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:51.243938+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:51.244392+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:51.364688+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:51.365140+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:52.000901+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:38:52.989190+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:53.483216+00:00", "trade", 5.795, 1700.0]
["2026-08-27T14:38:53.638504+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:38:53.845353+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:54.259719+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:38:54.354047+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:38:54.946706+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:38:55.605351+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:38:56.213376+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:38:56.407273+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:38:56.716292+00:00", "trade", 5.795, 7000.0]
["2026-08-27T14:38:56.990301+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:38:57.382117+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:38:59.824586+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:39:00.112063+00:00", "trade", 5.8153, 2.0]
["2026-08-27T14:39:00.112888+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:01.352138+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:02.166855+00:00", "trade", 5.795, 9400.0]
["2026-08-27T14:39:03.803718+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:04.483355+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:04.483819+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:04.484316+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:04.484909+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:04.496417+00:00", "trade", 5.795, 9700.0]
["2026-08-27T14:39:04.571857+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:04.651933+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:39:05.271075+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:39:05.526828+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:39:05.883207+00:00", "trade", 5.7995, 5.0]
["2026-08-27T14:39:06.054689+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:39:06.055202+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:06.055653+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:06.076061+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:06.078473+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:06.342893+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:06.650004+00:00", "trade", 5.795, 9500.0]
["2026-08-27T14:39:06.852188+00:00", "trade", 5.7934, 100.0]
["2026-08-27T14:39:07.095720+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:07.179112+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:07.463087+00:00", "trade", 5.7934, 100.0]
["2026-08-27T14:39:08.479836+00:00", "trade", 5.7922, 100.0]
["2026-08-27T14:39:08.697916+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:39:08.727085+00:00", "trade", 5.7962, 5.0]
["2026-08-27T14:39:09.818084+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:10.571984+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:39:10.949756+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:39:11.210354+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:11.210864+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:11.255716+00:00", "trade", 5.795, 375.0]
["2026-08-27T14:39:11.313011+00:00", "trade", 5.7922, 100.0]
["2026-08-27T14:39:12.272212+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:39:12.363221+00:00", "trade", 5.7922, 100.0]
["2026-08-27T14:39:13.435421+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:13.435877+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:13.532164+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:13.587537+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:13.590604+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:13.660124+00:00", "trade", 5.8178, 9.0]
["2026-08-27T14:39:13.748450+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:13.894819+00:00", "trade", 5.7965, 25.0]
["2026-08-27T14:39:13.970798+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:14.054532+00:00", "trade", 5.79, 6.0]
["2026-08-27T14:39:14.054536+00:00", "trade", 5.79, 14.0]
["2026-08-27T14:39:14.054539+00:00", "trade", 5.79, 27.0]
["2026-08-27T14:39:14.054543+00:00", "trade", 5.79, 6.0]
["2026-08-27T14:39:14.054936+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:14.054997+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:14.055011+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:14.055020+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:14.055797+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:14.055861+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:14.055924+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:14.056369+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:14.919919+00:00", "trade", 5.795, 9400.0]
["2026-08-27T14:39:15.750910+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:15.751091+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:15.751163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:15.751382+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:15.751390+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:15.783370+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:16.727419+00:00", "trade", 5.795, 9700.0]
["2026-08-27T14:39:16.737166+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:16.737447+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:17.004013+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:19.012309+00:00", "trade", 5.7918, 400.0]
["2026-08-27T14:39:19.438340+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:39:19.438396+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:19.563236+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:19.563636+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:19.565444+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:19.731168+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:19.731350+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:19.731801+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:19.813450+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:20.559021+00:00", "trade", 5.7965, 100.0]
["2026-08-27T14:39:20.575949+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:20.738073+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:22.012045+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:22.036248+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:22.036812+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:22.143644+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:22.693758+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:22.694536+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:23.062939+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:23.063777+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:23.121863+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:23.134705+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:23.135161+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:23.281017+00:00", "trade", 5.8155, 3.0]
["2026-08-27T14:39:23.309769+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:39:23.310728+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:23.956324+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:24.223091+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:25.052100+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:25.192025+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:25.192494+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:25.263934+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:25.328129+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:25.515978+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:39:25.953302+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:39:26.991644+00:00", "trade", 5.7938, 15.0]
["2026-08-27T14:39:27.224858+00:00", "trade", 5.795, 340.0]
["2026-08-27T14:39:27.235735+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:27.236789+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:27.669022+00:00", "trade", 5.7937, 25.0]
["2026-08-27T14:39:29.020319+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:29.020776+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:29.020787+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:29.110521+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:29.154915+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:30.215895+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:39:30.220812+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:39:33.300381+00:00", "trade", 5.8156, 2.0]
["2026-08-27T14:39:33.626835+00:00", "trade", 5.795, 23.0]
["2026-08-27T14:39:34.015535+00:00", "trade", 5.7999, 1.0]
["2026-08-27T14:39:34.340899+00:00", "trade", 5.7965, 1.0]
["2026-08-27T14:39:34.979798+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:34.980315+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:34.996155+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.161099+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:39:35.161642+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.222965+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.676697+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.677745+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:35.677783+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.678054+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.678142+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:35.678181+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.678576+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.713033+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.713705+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.715043+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.715074+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.715087+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.879297+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.895386+00:00", "trade", 5.8, 8.0]
["2026-08-27T14:39:35.895388+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.895850+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:35.895863+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:36.028551+00:00", "trade", 5.7971, 217.0]
["2026-08-27T14:39:36.223832+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:36.224279+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:36.224287+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:36.224739+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:36.225013+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:36.225312+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:36.268085+00:00", "trade", 5.795, 384.0]
["2026-08-27T14:39:36.577615+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:37.179162+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:37.534825+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:37.579211+00:00", "trade", 5.795, 3300.0]
["2026-08-27T14:39:37.580404+00:00", "trade", 5.795, 6100.0]
["2026-08-27T14:39:37.758099+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:39:38.568945+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:38.814359+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:38.817283+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:38.817739+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:39.163610+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:40.431021+00:00", "trade", 5.795, 50.0]
["2026-08-27T14:39:40.465007+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:40.465465+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:40.465475+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:40.822498+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:41.653177+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:39:41.860223+00:00", "trade", 5.7951, 5.0]
["2026-08-27T14:39:41.915225+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:39:42.285098+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:39:43.077259+00:00", "trade", 5.7933, 100.0]
["2026-08-27T14:39:43.775882+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:44.380457+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:44.380912+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:44.745721+00:00", "trade", 5.7934, 100.0]
["2026-08-27T14:39:45.147223+00:00", "trade", 5.7934, 100.0]
["2026-08-27T14:39:48.470922+00:00", "trade", 5.7999, 1.0]
["2026-08-27T14:39:48.588358+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:39:49.271383+00:00", "trade", 5.795, 4.0]
["2026-08-27T14:39:49.543946+00:00", "trade", 5.7902, 1000.0]
["2026-08-27T14:39:49.770566+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:50.554595+00:00", "trade", 5.795, 7200.0]
["2026-08-27T14:39:50.557818+00:00", "trade", 5.795, 2700.0]
["2026-08-27T14:39:50.558888+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:50.559367+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:50.568797+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:50.578287+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:39:50.814757+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:53.307852+00:00", "trade", 5.815, 1.0]
["2026-08-27T14:39:53.756421+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:54.243488+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:57.533178+00:00", "trade", 5.7966, 25.0]
["2026-08-27T14:39:57.726481+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:39:58.031454+00:00", "trade", 5.7966, 25.0]
["2026-08-27T14:39:59.314526+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:59.316619+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:39:59.506518+00:00", "trade", 5.7965, 25.0]
["2026-08-27T14:39:59.921630+00:00", "trade", 5.8074, 22.0]
["2026-08-27T14:39:59.924503+00:00", "trade", 5.8074, 3.0]
["2026-08-27T14:40:00.020988+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:00.021549+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:00.050872+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:00.510832+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:00.519160+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:00.636458+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:00.644071+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:40:00.659253+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:01.008807+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:01.296381+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:01.939103+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:40:03.033923+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:40:03.033924+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:40:03.066761+00:00", "trade", 5.795, 1500.0]
["2026-08-27T14:40:03.299345+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:40:03.421599+00:00", "trade", 5.8156, 22.0]
["2026-08-27T14:40:03.602602+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:03.878139+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:40:03.980742+00:00", "trade", 5.795, 20.0]
["2026-08-27T14:40:04.377299+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:04.377764+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:04.468658+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:40:04.628614+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:04.713967+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:04.764490+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:04.775334+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:40:04.776116+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:04.776572+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:05.594659+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:40:06.581136+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:40:06.865447+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:40:07.732359+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:07.940724+00:00", "trade", 5.7965, 25.0]
["2026-08-27T14:40:08.075543+00:00", "trade", 5.795, 175.0]
["2026-08-27T14:40:08.320624+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:08.732457+00:00", "trade", 5.7965, 25.0]
["2026-08-27T14:40:08.971938+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:40:09.996706+00:00", "trade", 5.7923, 6.0]
["2026-08-27T14:40:10.722461+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:40:10.749319+00:00", "trade", 5.8149, 20.0]
["2026-08-27T14:40:11.522953+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.608386+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.608843+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.657542+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:40:11.665701+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:40:11.666709+00:00", "trade", 5.7902, 3400.0]
["2026-08-27T14:40:11.667048+00:00", "trade", 5.7902, 6079.0]
["2026-08-27T14:40:11.667091+00:00", "trade", 5.7901, 3400.0]
["2026-08-27T14:40:11.667498+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.667642+00:00", "trade", 5.7901, 6800.0]
["2026-08-27T14:40:11.667784+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.667812+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.667819+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.667832+00:00", "trade", 5.79, 173.0]
["2026-08-27T14:40:11.667954+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668236+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668240+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668260+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668272+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668283+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668328+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:40:11.668329+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:40:11.668329+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668333+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:40:11.668339+00:00", "trade", 5.79, 43.0]
["2026-08-27T14:40:11.668341+00:00", "trade", 5.79, 12.0]
["2026-08-27T14:40:11.668349+00:00", "trade", 5.79, 99.0]
["2026-08-27T14:40:11.668389+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668395+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668420+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:40:11.668424+00:00", "trade", 5.79, 600.0]
["2026-08-27T14:40:11.668424+00:00", "trade", 5.79, 2.0]
["2026-08-27T14:40:11.668458+00:00", "trade", 5.79, 5.0]
["2026-08-27T14:40:11.668466+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668472+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668479+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668485+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668491+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668498+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668505+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668506+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668513+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668520+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668527+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668687+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668694+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:40:11.668695+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668707+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:40:11.668708+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668715+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:40:11.668716+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668720+00:00", "trade", 5.79, 9.0]
["2026-08-27T14:40:11.668723+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668729+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668736+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668742+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668748+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668755+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668762+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668769+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668775+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668781+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668783+00:00", "trade", 5.79, 17.0]
["2026-08-27T14:40:11.668786+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:40:11.668786+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:40:11.668786+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:40:11.668787+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668790+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:40:11.668794+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:40:11.668798+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.668801+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.668807+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.668857+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.668962+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.668978+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669099+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669115+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669186+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669290+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669342+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669355+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669367+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669803+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669830+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.669985+00:00", "trade", 5.78, 28052.0]
["2026-08-27T14:40:11.670023+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:40:11.670095+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.670209+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.670548+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.671448+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.671908+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.672705+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.676920+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.711247+00:00", "trade", 5.785, 99.0]
["2026-08-27T14:40:11.732868+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:11.732874+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:12.049947+00:00", "trade", 5.79, 5.0]
["2026-08-27T14:40:12.318464+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:12.669449+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:12.669944+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:12.679436+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:12.701954+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:13.199528+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:13.228840+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:13.267060+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:13.467658+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:14.006586+00:00", "trade", 5.7801, 1.0]
["2026-08-27T14:40:14.946267+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:14.946791+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:15.288073+00:00", "trade", 5.785, 9800.0]
["2026-08-27T14:40:15.685316+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:15.685521+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:15.685539+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:15.685791+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:15.685815+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:15.685999+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:16.228939+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:16.229026+00:00", "trade", 5.79, 300.0]
["2026-08-27T14:40:16.229043+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:16.229418+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:16.229465+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:16.229568+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:16.252478+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:16.346429+00:00", "trade", 5.785, 2000.0]
["2026-08-27T14:40:16.732456+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:16.736450+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:18.360034+00:00", "trade", 5.785, 20.0]
["2026-08-27T14:40:18.752760+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:18.753213+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:19.207946+00:00", "trade", 5.78, 2.0]
["2026-08-27T14:40:19.395254+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:19.730827+00:00", "trade", 5.8105, 2.0]
["2026-08-27T14:40:19.733020+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:40:20.274527+00:00", "trade", 5.785, 25.0]
["2026-08-27T14:40:20.471915+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:20.598375+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:40:21.255414+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:21.255669+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:21.255685+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:22.105977+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:40:26.074618+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:26.460219+00:00", "trade", 5.7801, 5.0]
["2026-08-27T14:40:27.141296+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.141790+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.199560+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.200322+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.232681+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.233100+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.233542+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.313956+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.449097+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.459411+00:00", "trade", 5.785, 234.0]
["2026-08-27T14:40:27.459424+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.459473+00:00", "trade", 5.785, 66.0]
["2026-08-27T14:40:27.459566+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:40:27.459661+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:40:27.601657+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.601863+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.601893+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.602024+00:00", "trade", 5.79, 6.0]
["2026-08-27T14:40:27.602089+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.602412+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.602919+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:40:27.603372+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.604790+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:27.606155+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:28.801733+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:28.908481+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:28.908946+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:29.344584+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:31.180051+00:00", "trade", 5.7899, 9200.0]
["2026-08-27T14:40:31.316827+00:00", "trade", 5.7877, 5.0]
["2026-08-27T14:40:31.657522+00:00", "trade", 5.7892, 100.0]
["2026-08-27T14:40:31.895653+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:40:32.420612+00:00", "trade", 5.7899, 7000.0]
["2026-08-27T14:40:33.139741+00:00", "trade", 5.7892, 100.0]
["2026-08-27T14:40:33.187850+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:33.204365+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:40:33.204803+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:33.205049+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:33.205557+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:33.225245+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:33.225532+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:33.447143+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:40:33.579560+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:33.792292+00:00", "trade", 5.7879, 100.0]
["2026-08-27T14:40:34.042123+00:00", "trade", 5.7899, 100.0]
["2026-08-27T14:40:34.149990+00:00", "trade", 5.7879, 100.0]
["2026-08-27T14:40:34.848666+00:00", "trade", 5.7892, 100.0]
["2026-08-27T14:40:35.015721+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:40:35.191779+00:00", "trade", 5.7892, 100.0]
["2026-08-27T14:40:35.197311+00:00", "trade", 5.7899, 100.0]
["2026-08-27T14:40:35.466914+00:00", "trade", 5.788, 100.0]
["2026-08-27T14:40:35.691110+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:35.691123+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:35.691577+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:36.068224+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:36.068363+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:36.207404+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:36.207870+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:36.434386+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:36.539246+00:00", "trade", 5.7884, 100.0]
["2026-08-27T14:40:36.618761+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:37.068642+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:37.068861+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:37.069369+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:37.078812+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:37.211528+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:40:37.514013+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:40:37.515399+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:37.626935+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:37.958559+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.064575+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.215796+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.216303+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.225753+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.469308+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.469939+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.470394+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.470402+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.470849+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.524218+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:38.910649+00:00", "trade", 5.785, 9200.0]
["2026-08-27T14:40:38.988444+00:00", "trade", 5.7878, 100.0]
["2026-08-27T14:40:39.251418+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.251754+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.252136+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.252506+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.278479+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:40:39.376403+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.376756+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.520428+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.626191+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.626607+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.707662+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:40:39.708435+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:39.829188+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:40.003304+00:00", "trade", 5.7879, 100.0]
["2026-08-27T14:40:40.343388+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:40.503471+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:40.503929+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:42.095050+00:00", "trade", 5.7824, 100.0]
["2026-08-27T14:40:42.389810+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:40:43.849325+00:00", "trade", 5.8048, 100.0]
["2026-08-27T14:40:44.221800+00:00", "trade", 5.7824, 100.0]
["2026-08-27T14:40:48.540421+00:00", "trade", 5.8077, 300.0]
["2026-08-27T14:40:49.391071+00:00", "trade", 5.809, 2.0]
["2026-08-27T14:40:51.605477+00:00", "trade", 5.7801, 25.0]
["2026-08-27T14:40:51.688455+00:00", "trade", 5.7877, 100.0]
["2026-08-27T14:40:52.355345+00:00", "trade", 5.7877, 100.0]
["2026-08-27T14:40:56.354634+00:00", "trade", 5.79, 5.0]
["2026-08-27T14:40:56.354643+00:00", "trade", 5.79, 995.0]
["2026-08-27T14:40:56.355110+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:40:59.928907+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:01.011727+00:00", "trade", 5.7826, 25.0]
["2026-08-27T14:41:01.313160+00:00", "trade", 5.785, 7000.0]
["2026-08-27T14:41:01.889374+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:01.961523+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:04.335165+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:04.494222+00:00", "trade", 5.785, 200.0]
["2026-08-27T14:41:07.425004+00:00", "trade", 5.7897, 1.0]
["2026-08-27T14:41:07.551678+00:00", "trade", 5.785, 6.0]
["2026-08-27T14:41:07.951903+00:00", "trade", 5.785, 5.0]
["2026-08-27T14:41:08.042898+00:00", "trade", 5.7826, 40.0]
["2026-08-27T14:41:08.371672+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:41:08.371695+00:00", "trade", 5.785, 200.0]
["2026-08-27T14:41:08.371999+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:08.372362+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:08.372408+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:08.372465+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:09.034074+00:00", "trade", 5.7857, 5.0]
["2026-08-27T14:41:09.224298+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:41:10.114166+00:00", "trade", 5.785, 2.0]
["2026-08-27T14:41:10.461527+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:11.313478+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:11.935365+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:41:12.018556+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:12.319562+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:17.100380+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:41:17.946107+00:00", "trade", 5.7874, 1.0]
["2026-08-27T14:41:18.124498+00:00", "trade", 5.7878, 100.0]
["2026-08-27T14:41:18.333909+00:00", "trade", 5.8078, 2.0]
["2026-08-27T14:41:18.979469+00:00", "trade", 5.7899, 100.0]
["2026-08-27T14:41:19.500532+00:00", "trade", 5.8078, 100.0]
["2026-08-27T14:41:19.741708+00:00", "trade", 5.785, 250.0]
["2026-08-27T14:41:20.141893+00:00", "trade", 5.7878, 100.0]
["2026-08-27T14:41:21.199904+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:41:22.082068+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:22.084361+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:23.049246+00:00", "trade", 5.7876, 100.0]
["2026-08-27T14:41:24.130031+00:00", "trade", 5.7876, 100.0]
["2026-08-27T14:41:24.810536+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:41:24.871185+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:24.871685+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:25.072610+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:27.239893+00:00", "trade", 5.8047, 10.0]
["2026-08-27T14:41:27.927357+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:41:27.927416+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:41:27.927453+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:27.927706+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:27.927750+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:41:27.927801+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:27.927850+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:27.928089+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:41:27.968910+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:28.003779+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:28.815108+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:28.923498+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:29.030827+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:29.043496+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:29.816492+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:30.361873+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:30.779974+00:00", "trade", 5.8047, 11.0]
["2026-08-27T14:41:30.782029+00:00", "trade", 5.8047, 43.0]
["2026-08-27T14:41:30.875906+00:00", "trade", 5.79, 10.0]
["2026-08-27T14:41:31.200968+00:00", "trade", 5.8047, 10.0]
["2026-08-27T14:41:31.354858+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:31.964683+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:32.982326+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:33.460649+00:00", "trade", 5.785, 7800.0]
["2026-08-27T14:41:33.461963+00:00", "trade", 5.785, 1900.0]
["2026-08-27T14:41:33.542431+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:34.577988+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:34.823561+00:00", "trade", 5.8048, 100.0]
["2026-08-27T14:41:37.181708+00:00", "trade", 5.7853, 5.0]
["2026-08-27T14:41:38.254539+00:00", "trade", 5.7825, 100.0]
["2026-08-27T14:41:38.255250+00:00", "trade", 5.78, 2.0]
["2026-08-27T14:41:39.284288+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:41:40.753633+00:00", "trade", 5.7825, 100.0]
["2026-08-27T14:41:41.611455+00:00", "trade", 5.7825, 100.0]
["2026-08-27T14:41:42.099108+00:00", "trade", 5.8049, 6.0]
["2026-08-27T14:41:42.269556+00:00", "trade", 5.785, 7.0]
["2026-08-27T14:41:42.490882+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:42.801805+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:43.029049+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:43.312026+00:00", "trade", 5.785, 1000.0]
["2026-08-27T14:41:45.678819+00:00", "trade", 5.7932, 100.0]
["2026-08-27T14:41:45.793532+00:00", "trade", 5.79, 15.0]
["2026-08-27T14:41:45.793559+00:00", "trade", 5.785, 15.0]
["2026-08-27T14:41:48.993042+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:48.993870+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:49.330187+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:41:49.945186+00:00", "trade", 5.785, 9700.0]
["2026-08-27T14:41:50.087540+00:00", "trade", 5.7823, 78.0]
["2026-08-27T14:41:50.188336+00:00", "trade", 5.785, 9800.0]
["2026-08-27T14:41:50.336719+00:00", "trade", 5.7801, 9900.0]
["2026-08-27T14:41:50.438254+00:00", "trade", 5.7801, 9500.0]
["2026-08-27T14:41:50.438566+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:50.629143+00:00", "trade", 5.8042, 2.0]
["2026-08-27T14:41:53.455241+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:41:53.458834+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:53.458937+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:41:53.462329+00:00", "trade", 5.7802, 300.0]
["2026-08-27T14:41:53.984238+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:54.060561+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:54.111752+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:54.704570+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:54.987086+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:55.460941+00:00", "trade", 5.7818, 500.0]
["2026-08-27T14:41:55.659349+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:55.660146+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:55.754998+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:41:55.851374+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:41:56.204829+00:00", "trade", 5.7899, 25.0]
["2026-08-27T14:41:56.218125+00:00", "trade", 5.785, 500.0]
["2026-08-27T14:41:57.791993+00:00", "trade", 5.785, 13.0]
["2026-08-27T14:41:57.792151+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:41:57.795638+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:41:59.088702+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:42:00.249249+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:00.618653+00:00", "trade", 5.8038, 100.0]
["2026-08-27T14:42:01.378144+00:00", "trade", 5.785, 5.0]
["2026-08-27T14:42:01.704180+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:01.907922+00:00", "trade", 5.7865, 100.0]
["2026-08-27T14:42:02.252928+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:42:02.502564+00:00", "trade", 5.7833, 9.0]
["2026-08-27T14:42:03.119653+00:00", "trade", 5.785, 11.0]
["2026-08-27T14:42:03.119679+00:00", "trade", 5.78, 11.0]
["2026-08-27T14:42:03.311264+00:00", "trade", 5.7865, 100.0]
["2026-08-27T14:42:03.864460+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:04.211908+00:00", "trade", 5.804, 1.0]
["2026-08-27T14:42:04.509520+00:00", "trade", 5.7865, 100.0]
["2026-08-27T14:42:06.069480+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:42:08.025370+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:08.025869+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:08.208111+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:10.218756+00:00", "trade", 5.8036, 1.0]
["2026-08-27T14:42:10.697595+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:10.983934+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:11.341936+00:00", "trade", 5.8039, 11.0]
["2026-08-27T14:42:11.467599+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:11.523897+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.141600+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.142271+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.142298+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.142751+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.142766+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.142834+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.227049+00:00", "trade", 5.7826, 1.0]
["2026-08-27T14:42:12.227445+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.227879+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.288024+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.289760+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.344166+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.344474+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:12.344832+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:13.716078+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:13.745939+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:13.746895+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:13.757689+00:00", "trade", 5.785, 200.0]
["2026-08-27T14:42:13.757695+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:42:13.757706+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:13.864654+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:13.868887+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:13.943971+00:00", "trade", 5.7862, 1.0]
["2026-08-27T14:42:13.945284+00:00", "trade", 5.7882, 1.0]
["2026-08-27T14:42:13.945351+00:00", "trade", 5.7901, 1.0]
["2026-08-27T14:42:13.945413+00:00", "trade", 5.7893, 1.0]
["2026-08-27T14:42:13.945886+00:00", "trade", 5.8012, 1.0]
["2026-08-27T14:42:14.338168+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.338541+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.348527+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.349533+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.349833+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.351868+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.526707+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.531934+00:00", "trade", 5.79, 156.0]
["2026-08-27T14:42:14.531943+00:00", "trade", 5.785, 156.0]
["2026-08-27T14:42:14.531988+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.532630+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.747906+00:00", "trade", 5.785, 2500.0]
["2026-08-27T14:42:14.749661+00:00", "trade", 5.785, 6900.0]
["2026-08-27T14:42:14.750384+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.750393+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.908479+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:14.986102+00:00", "trade", 5.78, 150.0]
["2026-08-27T14:42:15.334211+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:15.528239+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:15.572475+00:00", "trade", 5.79, 629.0]
["2026-08-27T14:42:15.572488+00:00", "trade", 5.7898, 629.0]
["2026-08-27T14:42:15.572659+00:00", "trade", 5.7898, 7871.0]
["2026-08-27T14:42:15.573421+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:15.574781+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.014794+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:16.014807+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:42:16.014808+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.015267+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.020043+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.020476+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.524433+00:00", "trade", 5.79, 600.0]
["2026-08-27T14:42:16.525052+00:00", "trade", 5.79, 3400.0]
["2026-08-27T14:42:16.525422+00:00", "trade", 5.79, 2800.0]
["2026-08-27T14:42:16.525965+00:00", "trade", 5.79, 1800.0]
["2026-08-27T14:42:16.526035+00:00", "trade", 5.7861, 600.0]
["2026-08-27T14:42:16.526315+00:00", "trade", 5.7861, 3400.0]
["2026-08-27T14:42:16.526335+00:00", "trade", 5.79, 600.0]
["2026-08-27T14:42:16.526510+00:00", "trade", 5.7861, 2800.0]
["2026-08-27T14:42:16.526667+00:00", "trade", 5.7861, 1800.0]
["2026-08-27T14:42:16.526700+00:00", "trade", 5.79, 600.0]
["2026-08-27T14:42:16.526721+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.526727+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.526860+00:00", "trade", 5.7861, 600.0]
["2026-08-27T14:42:16.527178+00:00", "trade", 5.7861, 600.0]
["2026-08-27T14:42:16.527180+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.972508+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.972972+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:16.976916+00:00", "trade", 5.7851, 5.0]
["2026-08-27T14:42:17.494042+00:00", "trade", 5.79, 51.0]
["2026-08-27T14:42:17.494054+00:00", "trade", 5.79, 49.0]
["2026-08-27T14:42:17.494054+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:42:17.494055+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:17.494056+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:17.494062+00:00", "trade", 5.79, 51.0]
["2026-08-27T14:42:17.494086+00:00", "trade", 5.79, 250.0]
["2026-08-27T14:42:17.494115+00:00", "trade", 5.79, 49.0]
["2026-08-27T14:42:17.494147+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494174+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494180+00:00", "trade", 5.79, 99.0]
["2026-08-27T14:42:17.494181+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494188+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494194+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494201+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494208+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494215+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494222+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494228+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494235+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494249+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494262+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494269+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494275+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494282+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494288+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494363+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494370+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494376+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494383+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494389+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494468+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:42:17.494469+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:17.494470+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:17.494480+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494622+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.494698+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.495159+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.498150+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.498510+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:17.498541+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:17.498542+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.498549+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.498690+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.498700+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:17.498766+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:17.498999+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.499006+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.499144+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.499180+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.499255+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.499445+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.500554+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.500926+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.529493+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.628653+00:00", "trade", 5.785, 2000.0]
["2026-08-27T14:42:17.629382+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:17.729824+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:18.642010+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:18.807452+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:18.807757+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:18.808154+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:18.808197+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:18.809550+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:18.926317+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.130258+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.239940+00:00", "trade", 5.7838, 1.0]
["2026-08-27T14:42:19.339477+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.341933+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.344511+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.392345+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.415465+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416124+00:00", "trade", 5.79, 500.0]
["2026-08-27T14:42:19.416170+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416183+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416191+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416192+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:19.416199+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:19.416199+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416206+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416212+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416215+00:00", "trade", 5.79, 653.0]
["2026-08-27T14:42:19.416215+00:00", "trade", 5.79, 10.0]
["2026-08-27T14:42:19.416219+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416232+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416238+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416246+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:42:19.416272+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416280+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416288+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416296+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416303+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416309+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416322+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416329+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416335+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416343+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416351+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416365+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416431+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416443+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416481+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416489+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416489+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416503+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:42:19.416537+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:42:19.416583+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:42:19.416584+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:42:19.416584+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.416599+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.416629+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.416652+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.416671+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.416738+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.416787+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.416845+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.417019+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.417033+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.417125+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:42:19.417599+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.417620+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.417627+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.417633+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.420957+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.422074+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:42:19.422148+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.422149+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:42:19.422150+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:42:19.422152+00:00", "trade", 5.8, 800.0]
["2026-08-27T14:42:19.422154+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:42:19.422451+00:00", "trade", 5.8, 15.0]
["2026-08-27T14:42:19.422454+00:00", "trade", 5.8, 24.0]
["2026-08-27T14:42:19.422815+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.422822+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.422835+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.422867+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.422886+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.422897+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.423206+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.423212+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.423219+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.423268+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.424349+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.427877+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.452900+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.673448+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.674262+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:19.885320+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:20.021014+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:20.021220+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:20.021672+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.061013+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.061064+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.061104+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.064460+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.178614+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.350504+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.351833+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.393637+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.557931+00:00", "trade", 5.7991, 7000.0]
["2026-08-27T14:42:21.558637+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.560269+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:21.560733+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:22.396869+00:00", "trade", 5.7992, 100.0]
["2026-08-27T14:42:22.426294+00:00", "trade", 5.795, 8500.0]
["2026-08-27T14:42:22.426802+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:22.426850+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:22.427046+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:22.427053+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:23.138097+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:42:23.172487+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:42:23.199037+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:42:23.370556+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:42:23.556244+00:00", "trade", 5.7999, 25.0]
["2026-08-27T14:42:23.994866+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:42:24.033242+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:42:24.418142+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:42:24.527575+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:24.527954+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:24.527968+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:24.529806+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:24.530740+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:24.649470+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:24.735522+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:24.754559+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:24.754671+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:24.773667+00:00", "trade", 5.8, 20.0]
["2026-08-27T14:42:24.774210+00:00", "trade", 5.8, 20.0]
["2026-08-27T14:42:24.975588+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:42:24.999540+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:42:25.530206+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:42:25.591061+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:42:26.090926+00:00", "trade", 5.8, 45.0]
["2026-08-27T14:42:26.090927+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:42:26.090934+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:42:26.090983+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.090990+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.090997+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091003+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091010+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091016+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091022+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091028+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091035+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091041+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091047+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091166+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091192+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091216+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:42:26.091273+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:42:26.091275+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.091457+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.091474+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.091554+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.091561+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.091687+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.091747+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.091758+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.091782+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.091893+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.092256+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.092514+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.092820+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.110234+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.127816+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.149006+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.289821+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:26.313527+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:42:26.475950+00:00", "trade", 5.805, 12.0]
["2026-08-27T14:42:26.720898+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:42:27.179345+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:42:27.179347+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:42:27.179352+00:00", "trade", 5.805, 62.0]
["2026-08-27T14:42:27.214192+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:42:27.525943+00:00", "trade", 5.8001, 9900.0]
["2026-08-27T14:42:27.526749+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:27.527315+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:27.593276+00:00", "trade", 5.805, 3.0]
["2026-08-27T14:42:27.869423+00:00", "trade", 5.8024, 150.0]
["2026-08-27T14:42:28.142721+00:00", "trade", 5.8034, 17.0]
["2026-08-27T14:42:28.763913+00:00", "trade", 5.8009, 7000.0]
["2026-08-27T14:42:28.820711+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:28.821782+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:28.885549+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:28.959696+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:28.996277+00:00", "trade", 5.805, 4.0]
["2026-08-27T14:42:29.088637+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:29.088839+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:29.088888+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:29.089100+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:29.094554+00:00", "trade", 5.805, 9400.0]
["2026-08-27T14:42:29.095155+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:29.099574+00:00", "trade", 5.804, 156.0]
["2026-08-27T14:42:29.145211+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:29.185327+00:00", "trade", 5.805, 217.0]
["2026-08-27T14:42:29.212279+00:00", "trade", 5.805, 234.0]
["2026-08-27T14:42:29.301744+00:00", "trade", 5.805, 2000.0]
["2026-08-27T14:42:29.404924+00:00", "trade", 5.8017, 384.0]
["2026-08-27T14:42:29.425863+00:00", "trade", 5.8001, 25.0]
["2026-08-27T14:42:29.987895+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:29.988022+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:29.988485+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:30.187949+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:30.187996+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:30.208741+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:30.258902+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:30.300359+00:00", "trade", 5.8034, 100.0]
["2026-08-27T14:42:30.302206+00:00", "trade", 5.8034, 21.0]
["2026-08-27T14:42:30.303760+00:00", "trade", 5.8034, 27.0]
["2026-08-27T14:42:30.732080+00:00", "trade", 5.805, 600.0]
["2026-08-27T14:42:31.957873+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:42:32.224537+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:42:34.666196+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:42:35.432254+00:00", "trade", 5.805, 9800.0]
["2026-08-27T14:42:35.433057+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:35.433064+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:38.151056+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:38.176303+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:38.176759+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:38.176768+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:38.858830+00:00", "trade", 5.7912, 100.0]
["2026-08-27T14:42:38.924067+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:39.124385+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:42:39.124975+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:39.125909+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:39.126130+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:40.045851+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:42:40.449118+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:42:40.650268+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:42:40.945238+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:42:41.579117+00:00", "trade", 5.8003, 23.0]
["2026-08-27T14:42:41.900207+00:00", "trade", 5.8065, 25.0]
["2026-08-27T14:42:43.046638+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:42:43.483699+00:00", "trade", 5.7918, 7.0]
["2026-08-27T14:42:43.732073+00:00", "trade", 5.8065, 25.0]
["2026-08-27T14:42:44.018870+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:42:44.386668+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:44.746709+00:00", "trade", 5.8036, 100.0]
["2026-08-27T14:42:44.969440+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:42:45.199138+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:45.369102+00:00", "trade", 5.8002, 100.0]
["2026-08-27T14:42:45.511261+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:42:46.046803+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:46.362078+00:00", "trade", 5.8034, 100.0]
["2026-08-27T14:42:46.763690+00:00", "trade", 5.8034, 100.0]
["2026-08-27T14:42:47.089619+00:00", "trade", 5.805, 198.0]
["2026-08-27T14:42:47.089623+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:42:49.280345+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:49.650745+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:49.651203+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:49.656082+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:49.661584+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:49.790232+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:50.425761+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:50.467622+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:50.469473+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:51.890408+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:42:55.208743+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:57.289576+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:42:58.670231+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:58.670714+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:59.262270+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:42:59.356080+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:59.356129+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:42:59.500272+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:00.356063+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:00.356065+00:00", "trade", 5.805, 1037.0]
["2026-08-27T14:43:00.686638+00:00", "trade", 5.8023, 100.0]
["2026-08-27T14:43:01.295042+00:00", "trade", 5.8035, 15.0]
["2026-08-27T14:43:01.447955+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:01.448907+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:01.448954+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:01.449698+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:01.449748+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:01.533807+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:01.655694+00:00", "trade", 5.8023, 100.0]
["2026-08-27T14:43:01.742244+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:02.905150+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:04.072319+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:05.902246+00:00", "trade", 5.8001, 5000.0]
["2026-08-27T14:43:05.903028+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:06.090299+00:00", "trade", 5.8, 15.0]
["2026-08-27T14:43:06.560776+00:00", "trade", 5.7958, 3.0]
["2026-08-27T14:43:06.561614+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:06.622681+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:06.623151+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:06.663316+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:06.846470+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:06.846479+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:07.011956+00:00", "trade", 5.803, 100.0]
["2026-08-27T14:43:07.012732+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:07.012743+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:07.012830+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:07.165578+00:00", "trade", 5.805, 300.0]
["2026-08-27T14:43:07.166614+00:00", "trade", 5.805, 5400.0]
["2026-08-27T14:43:07.342222+00:00", "trade", 5.805, 5600.0]
["2026-08-27T14:43:07.343016+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:07.343025+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:07.638842+00:00", "trade", 5.8021, 100.0]
["2026-08-27T14:43:07.639620+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:07.639627+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:08.334575+00:00", "trade", 5.8021, 100.0]
["2026-08-27T14:43:08.495224+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:08.495986+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:09.011122+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:09.011577+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:09.011588+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:09.031611+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:09.054769+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:09.705481+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:10.676466+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:43:10.677225+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:10.677271+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:10.677283+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:10.690578+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:10.892766+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:11.212444+00:00", "trade", 5.8066, 100.0]
["2026-08-27T14:43:11.589270+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:11.926401+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:11.930895+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:43:12.406159+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:43:12.789855+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:43:12.810605+00:00", "trade", 5.8066, 100.0]
["2026-08-27T14:43:13.033093+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:13.160128+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:13.224765+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:13.380022+00:00", "trade", 5.8078, 100.0]
["2026-08-27T14:43:13.696912+00:00", "trade", 5.805, 9100.0]
["2026-08-27T14:43:14.130948+00:00", "trade", 5.8066, 100.0]
["2026-08-27T14:43:14.322554+00:00", "trade", 5.8074, 200.0]
["2026-08-27T14:43:14.433731+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:43:15.060508+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:15.321514+00:00", "trade", 5.8078, 100.0]
["2026-08-27T14:43:15.327240+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:16.031513+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:16.231111+00:00", "trade", 5.8099, 100.0]
["2026-08-27T14:43:16.512759+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:16.550915+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:43:16.554884+00:00", "trade", 5.8098, 100.0]
["2026-08-27T14:43:16.763839+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:43:16.814034+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:16.909926+00:00", "trade", 5.8099, 25.0]
["2026-08-27T14:43:17.341202+00:00", "trade", 5.8078, 100.0]
["2026-08-27T14:43:17.425752+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:43:17.426064+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:17.426085+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:17.426150+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:17.433769+00:00", "trade", 5.81, 3.0]
["2026-08-27T14:43:17.795513+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:18.108150+00:00", "trade", 5.8078, 100.0]
["2026-08-27T14:43:18.307956+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:43:18.487384+00:00", "trade", 5.8078, 100.0]
["2026-08-27T14:43:18.526815+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:18.944288+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:18.962041+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:19.020002+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:19.020100+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:19.020185+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:19.020846+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:19.157472+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:19.187350+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:43:19.455518+00:00", "trade", 5.8026, 2000.0]
["2026-08-27T14:43:19.456944+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:19.457726+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:19.458127+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:19.632625+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:43:19.994278+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:43:20.078444+00:00", "trade", 5.8076, 100.0]
["2026-08-27T14:43:20.191601+00:00", "trade", 5.8022, 100.0]
["2026-08-27T14:43:20.198603+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:43:20.778051+00:00", "trade", 5.8076, 100.0]
["2026-08-27T14:43:22.853585+00:00", "trade", 5.81, 10.0]
["2026-08-27T14:43:22.853616+00:00", "trade", 5.805, 10.0]
["2026-08-27T14:43:22.853723+00:00", "trade", 5.805, 990.0]
["2026-08-27T14:43:22.854047+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:22.854766+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.065082+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.774522+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.775738+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.776196+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.776681+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.895953+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.896413+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.896845+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.899127+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:23.958490+00:00", "trade", 5.8063, 25.0]
["2026-08-27T14:43:23.961193+00:00", "trade", 5.805, 8.0]
["2026-08-27T14:43:25.341806+00:00", "trade", 5.805, 5100.0]
["2026-08-27T14:43:26.570258+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.570636+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.570897+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.588415+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.588461+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.589104+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.690302+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.820345+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:26.848170+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.919137+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.919595+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:26.919974+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:27.048237+00:00", "trade", 5.8037, 49.0]
["2026-08-27T14:43:28.037949+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:28.038920+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:28.038967+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:28.126077+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:28.126558+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:28.307668+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:43:28.416729+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:29.785761+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:29.786564+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:29.853971+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:43:29.873194+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:30.245719+00:00", "trade", 5.8045, 5.0]
["2026-08-27T14:43:30.709248+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:43:31.084505+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:43:31.959015+00:00", "trade", 5.8036, 11.0]
["2026-08-27T14:43:32.093210+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:32.163649+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:34.686433+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:35.214284+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:35.214743+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:35.915423+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:36.081392+00:00", "trade", 5.8032, 1000.0]
["2026-08-27T14:43:36.554517+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:37.350347+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:37.350354+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:37.350359+00:00", "trade", 5.81, 44.0]
["2026-08-27T14:43:37.350405+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:37.350418+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:37.350722+00:00", "trade", 5.81, 956.0]
["2026-08-27T14:43:37.350725+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:37.350850+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:37.351014+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:43:37.351174+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:37.353484+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:37.354106+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:40.494820+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:40.495745+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:41.034232+00:00", "trade", 5.805, 6800.0]
["2026-08-27T14:43:42.040114+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:42.395435+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:42.396752+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:42.412495+00:00", "trade", 5.8099, 9400.0]
["2026-08-27T14:43:42.699558+00:00", "trade", 5.8054, 1.0]
["2026-08-27T14:43:42.733681+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:42.734215+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:42.735015+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:44.776330+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:44.776449+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:44.928516+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:45.815098+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:46.181852+00:00", "trade", 5.8036, 100.0]
["2026-08-27T14:43:46.576831+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:43:47.240115+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:43:47.788936+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:48.370225+00:00", "trade", 5.8037, 100.0]
["2026-08-27T14:43:48.448369+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:48.909122+00:00", "trade", 5.8036, 100.0]
["2026-08-27T14:43:48.909908+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:50.053457+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:50.155990+00:00", "trade", 5.805, 300.0]
["2026-08-27T14:43:52.608218+00:00", "trade", 5.8039, 5.0]
["2026-08-27T14:43:53.170009+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:43:54.338457+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:54.365695+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:43:55.499481+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:55.529697+00:00", "trade", 5.7928, 100.0]
["2026-08-27T14:43:57.602461+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:57.911244+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:43:59.516578+00:00", "trade", 5.805, 200.0]
["2026-08-27T14:43:59.663111+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:01.108017+00:00", "trade", 5.805, 300.0]
["2026-08-27T14:44:03.383232+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:04.082896+00:00", "trade", 5.7923, 7.0]
["2026-08-27T14:44:06.765219+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:44:09.210203+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:44:09.210561+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.210905+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.210989+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.211093+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.211699+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.212050+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.212791+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.213952+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.213961+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.265281+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:09.321002+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:10.077544+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:10.081319+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:10.209643+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:10.216760+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:10.216843+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:10.217304+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:10.232845+00:00", "trade", 5.805, 9850.0]
["2026-08-27T14:44:10.233395+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:10.289991+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:10.673366+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:11.217229+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:11.697963+00:00", "trade", 5.805, 9200.0]
["2026-08-27T14:44:13.124750+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:44:13.218191+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:13.256055+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:14.420256+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:14.511463+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:15.902299+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:16.048081+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:44:16.048310+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:44:16.048464+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:16.263936+00:00", "trade", 5.8022, 200.0]
["2026-08-27T14:44:17.276302+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:44:17.322224+00:00", "trade", 5.805, 700.0]
["2026-08-27T14:44:17.621481+00:00", "trade", 5.8099, 75.0]
["2026-08-27T14:44:18.959068+00:00", "trade", 5.8034, 100.0]
["2026-08-27T14:44:19.353136+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:44:19.515821+00:00", "trade", 5.8042, 64.0]
["2026-08-27T14:44:19.515880+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:20.163448+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:20.163945+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:20.192578+00:00", "trade", 5.8035, 100.0]
["2026-08-27T14:44:20.226704+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:20.751707+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:44:21.195486+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:21.436908+00:00", "trade", 5.805, 200.0]
["2026-08-27T14:44:21.437871+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:21.438508+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:22.161187+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:22.961804+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:23.423547+00:00", "trade", 5.8062, 400.0]
["2026-08-27T14:44:25.683222+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:44:26.004372+00:00", "trade", 5.81, 25.0]
["2026-08-27T14:44:26.036410+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:44:26.109582+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:44:27.079740+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:44:27.202828+00:00", "trade", 5.8064, 100.0]
["2026-08-27T14:44:27.476324+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:44:28.067147+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:44:28.068260+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:28.077246+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:28.903570+00:00", "trade", 5.8065, 25.0]
["2026-08-27T14:44:29.215010+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:29.402611+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:29.671910+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:29.693235+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:30.047280+00:00", "trade", 5.8055, 100.0]
["2026-08-27T14:44:30.615846+00:00", "trade", 5.8055, 100.0]
["2026-08-27T14:44:30.694008+00:00", "trade", 5.8061, 2.0]
["2026-08-27T14:44:30.695413+00:00", "trade", 5.8061, 2.0]
["2026-08-27T14:44:30.696498+00:00", "trade", 5.8061, 1.0]
["2026-08-27T14:44:31.547846+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:32.253395+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:33.720286+00:00", "trade", 5.8061, 3.0]
["2026-08-27T14:44:33.721826+00:00", "trade", 5.8061, 1.0]
["2026-08-27T14:44:37.421778+00:00", "trade", 5.8052, 2.0]
["2026-08-27T14:44:39.463871+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:39.483355+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:39.483378+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:39.483727+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:39.497121+00:00", "trade", 5.8077, 1.0]
["2026-08-27T14:44:40.032988+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:40.037102+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:40.037561+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:40.041261+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:40.041754+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:40.068781+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:40.070849+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:40.162148+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:40.164929+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:41.060636+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:41.565062+00:00", "trade", 5.805, 500.0]
["2026-08-27T14:44:42.114704+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:42.279989+00:00", "trade", 5.805, 3.0]
["2026-08-27T14:44:43.036826+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:45.700711+00:00", "trade", 5.8053, 12.0]
["2026-08-27T14:44:45.828853+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:46.027625+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:46.180099+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:46.518181+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:47.156592+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:47.173574+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:47.174020+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:47.184193+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:48.169334+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:48.169622+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:48.320846+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:48.407717+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:48.408166+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:48.408561+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:48.524513+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:48.524967+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:49.600942+00:00", "trade", 5.7958, 400.0]
["2026-08-27T14:44:50.689027+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.780348+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.780360+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.780808+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.858788+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.859512+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.861487+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.862365+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.913070+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.925812+00:00", "trade", 5.8016, 100.0]
["2026-08-27T14:44:50.945814+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:50.997843+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.034388+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.034858+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.399348+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.506813+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.509341+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.509793+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512146+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:44:51.512149+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:44:51.512149+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:44:51.512160+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512167+00:00", "trade", 5.8, 1797.0]
["2026-08-27T14:44:51.512168+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:44:51.512168+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512210+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512216+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512223+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512229+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512235+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512242+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512249+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512255+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512399+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512413+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512456+00:00", "trade", 5.8, 1500.0]
["2026-08-27T14:44:51.512457+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512508+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512534+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512744+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512778+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:44:51.512791+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512806+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512813+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512817+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:44:51.512820+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512821+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:44:51.512821+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:44:51.512823+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512826+00:00", "trade", 5.8, 56.0]
["2026-08-27T14:44:51.512828+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512832+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:44:51.512834+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512841+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512847+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512848+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:44:51.512850+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:44:51.512850+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:44:51.512851+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:44:51.512852+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512854+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512855+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:44:51.512857+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:44:51.512859+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:44:51.512861+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512867+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512874+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512880+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512893+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512900+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.512924+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:44:51.513086+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.513094+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.513100+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.513101+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.513121+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.513130+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.513606+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.513743+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:44:51.513824+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.514002+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.514045+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.515008+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.524559+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.525717+00:00", "trade", 5.8, 8.0]
["2026-08-27T14:44:51.547079+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.789716+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:44:51.790499+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.790507+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.790657+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:51.962234+00:00", "trade", 5.7901, 7000.0]
["2026-08-27T14:44:52.113765+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:52.114220+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:52.514367+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:52.880915+00:00", "trade", 5.7998, 1.0]
["2026-08-27T14:44:53.807905+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:53.808353+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:54.186776+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:54.448141+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:54.448610+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:54.496028+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:54.677924+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:54.754683+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:55.048462+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:56.092442+00:00", "trade", 5.795, 600.0]
["2026-08-27T14:44:57.675755+00:00", "trade", 5.7958, 200.0]
["2026-08-27T14:44:58.183532+00:00", "trade", 5.7926, 25.0]
["2026-08-27T14:44:58.398241+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:58.398694+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:58.682751+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:58.683226+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:58.974100+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:59.626354+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:44:59.783049+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:00.046355+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:00.061763+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:00.192555+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:00.192579+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:00.193027+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:01.529664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:01.530218+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:01.643172+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:01.648474+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:01.661304+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:01.838048+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:45:01.987244+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:01.988495+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:02.545937+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:02.783541+00:00", "trade", 5.8041, 1.0]
["2026-08-27T14:45:02.785056+00:00", "trade", 5.8041, 6.0]
["2026-08-27T14:45:03.170696+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.271090+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:03.271167+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:45:03.271189+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:45:03.271193+00:00", "trade", 5.8, 40.0]
["2026-08-27T14:45:03.271459+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:45:03.271471+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:45:03.271723+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.271766+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.271855+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.271876+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.271924+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.272002+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.280045+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.281317+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.337441+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.612822+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.652646+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.881924+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:03.882847+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:04.167133+00:00", "trade", 5.8, 181.0]
["2026-08-27T14:45:04.167886+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:04.194719+00:00", "trade", 5.8, 319.0]
["2026-08-27T14:45:04.195427+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:04.195480+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:04.275182+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:04.285996+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:04.286294+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:04.286622+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:04.300748+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:05.680672+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:45:06.330019+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:45:06.601629+00:00", "trade", 5.7999, 9800.0]
["2026-08-27T14:45:06.602403+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:06.938440+00:00", "trade", 5.8008, 1.0]
["2026-08-27T14:45:07.570788+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:45:08.004836+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:45:08.652146+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:08.775948+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:45:08.776719+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:09.018659+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:45:09.019359+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:09.019809+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:09.152035+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:09.197509+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:09.276904+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:09.328676+00:00", "trade", 5.795, 7000.0]
["2026-08-27T14:45:09.374355+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:45:09.918189+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:45:10.188566+00:00", "trade", 5.8039, 20.0]
["2026-08-27T14:45:10.618516+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:45:11.303814+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:45:11.360814+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:11.402470+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:11.717172+00:00", "trade", 5.8039, 15.0]
["2026-08-27T14:45:11.904470+00:00", "trade", 5.795, 39.0]
["2026-08-27T14:45:11.905908+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:45:12.532898+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:45:12.717125+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:12.717126+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:45:12.717587+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:13.054259+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:13.055061+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:13.055065+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:45:13.055525+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:13.074883+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:13.266092+00:00", "trade", 5.795, 6600.0]
["2026-08-27T14:45:13.267634+00:00", "trade", 5.795, 2800.0]
["2026-08-27T14:45:13.310581+00:00", "trade", 5.7948, 100.0]
["2026-08-27T14:45:13.311983+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:13.312264+00:00", "trade", 5.7948, 100.0]
["2026-08-27T14:45:13.312516+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:14.006964+00:00", "trade", 5.7973, 1800.0]
["2026-08-27T14:45:14.011335+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:45:14.011337+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.011393+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.011396+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.011397+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.011401+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.011410+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:45:14.011413+00:00", "trade", 5.8, 1500.0]
["2026-08-27T14:45:14.011510+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:45:14.011510+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.011519+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:14.011526+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:14.011532+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:14.011793+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.011793+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.011794+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:45:14.011795+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.011891+00:00", "trade", 5.8, 97.0]
["2026-08-27T14:45:14.011894+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:14.011912+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:14.011924+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:14.011949+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:45:14.011963+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.011971+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.011979+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.011986+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012000+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012007+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012014+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012021+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012028+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012034+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012041+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012048+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012054+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012061+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012067+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012074+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012080+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012086+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012093+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012099+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012106+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:45:14.012108+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.012112+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.012157+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.012464+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:45:14.012621+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.012665+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.012705+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.012972+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.013189+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:45:14.013842+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.013893+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.014493+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.019043+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:45:14.019081+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.019803+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.382568+00:00", "trade", 5.8002, 2008.0]
["2026-08-27T14:45:14.383368+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:14.383379+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:15.117890+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:15.117995+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:15.118003+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:15.118429+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:15.119412+00:00", "trade", 5.805, 606.0]
["2026-08-27T14:45:15.119796+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:15.120046+00:00", "trade", 5.805, 37.0]
["2026-08-27T14:45:15.127881+00:00", "trade", 5.805, 9200.0]
["2026-08-27T14:45:15.167402+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:15.294608+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:15.316947+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:15.927180+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:16.101663+00:00", "trade", 5.8037, 24.0]
["2026-08-27T14:45:16.443975+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:16.587443+00:00", "trade", 5.8034, 100.0]
["2026-08-27T14:45:16.671734+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:45:16.736332+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:45:17.059886+00:00", "trade", 5.8022, 100.0]
["2026-08-27T14:45:17.060663+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:17.060670+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:17.780960+00:00", "trade", 5.8034, 100.0]
["2026-08-27T14:45:17.875767+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:18.331577+00:00", "trade", 5.8035, 100.0]
["2026-08-27T14:45:18.778678+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:45:19.133290+00:00", "trade", 5.8022, 100.0]
["2026-08-27T14:45:19.133994+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:45:19.328201+00:00", "trade", 5.8026, 25.0]
["2026-08-27T14:45:19.686104+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:19.686563+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:19.848794+00:00", "trade", 5.8002, 100.0]
["2026-08-27T14:45:19.849566+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:20.278872+00:00", "trade", 5.8023, 100.0]
["2026-08-27T14:45:20.616291+00:00", "trade", 5.8051, 630.0]
["2026-08-27T14:45:20.637677+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:45:21.070854+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:21.562544+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:21.854259+00:00", "trade", 5.8026, 25.0]
["2026-08-27T14:45:21.875441+00:00", "trade", 5.8023, 100.0]
["2026-08-27T14:45:22.594151+00:00", "trade", 5.8026, 25.0]
["2026-08-27T14:45:22.643765+00:00", "trade", 5.8023, 100.0]
["2026-08-27T14:45:22.655347+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:22.655797+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:22.887315+00:00", "trade", 5.8022, 100.0]
["2026-08-27T14:45:23.699347+00:00", "trade", 5.8062, 5.0]
["2026-08-27T14:45:23.742906+00:00", "trade", 5.8002, 2800.0]
["2026-08-27T14:45:23.898552+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:45:24.982441+00:00", "trade", 5.805, 9400.0]
["2026-08-27T14:45:25.046247+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:25.048252+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:25.382089+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:25.632384+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:45:26.499985+00:00", "trade", 5.8024, 100.0]
["2026-08-27T14:45:27.075387+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:27.075863+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:27.078527+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:27.112752+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:27.601969+00:00", "trade", 5.8001, 926.0]
["2026-08-27T14:45:27.604580+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:45:27.612765+00:00", "trade", 5.8001, 1.0]
["2026-08-27T14:45:28.047714+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:45:29.639139+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:29.639601+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:29.792798+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:29.900172+00:00", "trade", 5.805, 180.0]
["2026-08-27T14:45:29.999003+00:00", "trade", 5.805, 490.0]
["2026-08-27T14:45:31.864038+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:45:32.032735+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:32.033167+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:32.429775+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:32.430075+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:32.432308+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:32.433231+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:33.653597+00:00", "trade", 5.8079, 100.0]
["2026-08-27T14:45:33.653878+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:33.654597+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:33.731798+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:33.738779+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:45:33.738782+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:45:33.738838+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:45:33.738843+00:00", "trade", 5.805, 1000.0]
["2026-08-27T14:45:33.739211+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:33.739246+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.251903+00:00", "trade", 5.805, 5.0]
["2026-08-27T14:45:34.252206+00:00", "trade", 5.805, 200.0]
["2026-08-27T14:45:34.252581+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.252589+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.252986+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.253019+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:34.253021+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:34.253022+00:00", "trade", 5.805, 800.0]
["2026-08-27T14:45:34.253046+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.253370+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.253438+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.253448+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.253697+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.253704+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.253771+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.253783+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.253961+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.254997+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.305690+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.306137+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.308424+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:34.498095+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:34.578961+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:35.045791+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:45:35.045814+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:45:35.137749+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:35.173467+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:35.291150+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:35.753814+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:35.789804+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:35.822799+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:35.869042+00:00", "trade", 5.8076, 100.0]
["2026-08-27T14:45:35.917222+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:36.179833+00:00", "trade", 5.7975, 100.0]
["2026-08-27T14:45:36.219784+00:00", "trade", 5.8076, 100.0]
["2026-08-27T14:45:36.304849+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:36.451953+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:36.765644+00:00", "trade", 5.8036, 90.0]
["2026-08-27T14:45:37.308004+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:37.308574+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:37.335384+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:37.341430+00:00", "trade", 5.805, 4.0]
["2026-08-27T14:45:37.383841+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:37.386656+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:37.400766+00:00", "trade", 5.8055, 100.0]
["2026-08-27T14:45:37.401451+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:37.401960+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:37.739812+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:38.289865+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:45:38.421988+00:00", "trade", 5.805, 9825.0]
["2026-08-27T14:45:38.422047+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:38.422324+00:00", "trade", 5.805, 9000.0]
["2026-08-27T14:45:38.688236+00:00", "trade", 5.8055, 100.0]
["2026-08-27T14:45:38.743285+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:45:39.317257+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.317301+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.317362+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.317422+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.317457+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.317478+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.317699+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.317963+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.319991+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.327179+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.338664+00:00", "trade", 5.8099, 100.0]
["2026-08-27T14:45:39.353497+00:00", "trade", 5.81, 25.0]
["2026-08-27T14:45:39.371403+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.417751+00:00", "trade", 5.805, 1500.0]
["2026-08-27T14:45:39.509141+00:00", "trade", 5.805, 9.0]
["2026-08-27T14:45:39.509180+00:00", "trade", 5.8, 9.0]
["2026-08-27T14:45:39.509276+00:00", "trade", 5.805, 172.0]
["2026-08-27T14:45:39.509276+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.509905+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.510339+00:00", "trade", 5.805, 319.0]
["2026-08-27T14:45:39.510491+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.510500+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.518952+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.596056+00:00", "trade", 5.8055, 100.0]
["2026-08-27T14:45:39.596113+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.708304+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.708326+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.708379+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.708539+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:39.754666+00:00", "trade", 5.81, 450.0]
["2026-08-27T14:45:40.112918+00:00", "trade", 5.8036, 19.0]
["2026-08-27T14:45:40.336238+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.730673+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.767221+00:00", "trade", 5.8001, 9700.0]
["2026-08-27T14:45:40.767966+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.768053+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.768124+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.790617+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.835670+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.835905+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.836528+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.836534+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.912095+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:40.951872+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:41.025219+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:41.058593+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:41.059414+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:41.059418+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:41.059419+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:41.182343+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:41.696534+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:42.374721+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:45:42.550538+00:00", "trade", 5.8013, 7000.0]
["2026-08-27T14:45:42.550913+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:42.551049+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:42.551216+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:42.551864+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:42.551870+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:42.627983+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:42.689356+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:42.692900+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:42.910951+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:43.063753+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:43.063852+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:43.064297+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:43.167262+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:43.167724+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:43.916965+00:00", "trade", 5.81, 8.0]
["2026-08-27T14:45:43.917862+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:44.058649+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:44.708473+00:00", "trade", 5.8026, 400.0]
["2026-08-27T14:45:44.763344+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:44.948073+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:44.965771+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:45.058063+00:00", "trade", 5.8035, 100.0]
["2026-08-27T14:45:45.735611+00:00", "trade", 5.81, 1.0]
["2026-08-27T14:45:46.075131+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:46.333513+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:46.359830+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:46.468413+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:46.751956+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:46.931914+00:00", "trade", 5.8062, 1.0]
["2026-08-27T14:45:46.949164+00:00", "trade", 5.8015, 2.0]
["2026-08-27T14:45:46.950857+00:00", "trade", 5.8015, 1.0]
["2026-08-27T14:45:47.212465+00:00", "trade", 5.8076, 100.0]
["2026-08-27T14:45:47.570430+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.570467+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.570634+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.570784+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.570989+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.571002+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.578439+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.680934+00:00", "trade", 5.8008, 7.0]
["2026-08-27T14:45:47.700346+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.787041+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.787538+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.828153+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.876613+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:47.939047+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:48.341375+00:00", "trade", 5.8067, 100.0]
["2026-08-27T14:45:49.298744+00:00", "trade", 5.8019, 100.0]
["2026-08-27T14:45:49.556306+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:50.065647+00:00", "trade", 5.8027, 500.0]
["2026-08-27T14:45:51.008619+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:45:51.196805+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:51.307720+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:52.272009+00:00", "trade", 5.802, 100.0]
["2026-08-27T14:45:53.188439+00:00", "trade", 5.802, 100.0]
["2026-08-27T14:45:54.360929+00:00", "trade", 5.8015, 1.0]
["2026-08-27T14:45:54.489123+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:45:56.206856+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:45:57.547472+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:57.697436+00:00", "trade", 5.802, 100.0]
["2026-08-27T14:45:57.854207+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:57.855291+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:57.951223+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:58.321808+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:58.322357+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:45:59.365031+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:46:00.335009+00:00", "trade", 5.805, 99.0]
["2026-08-27T14:46:00.335014+00:00", "trade", 5.805, 198.0]
["2026-08-27T14:46:00.335591+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:46:00.608072+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:00.663511+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:01.040042+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:01.071109+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:46:01.074660+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:01.074752+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:01.211080+00:00", "trade", 5.7975, 91.0]
["2026-08-27T14:46:01.216012+00:00", "trade", 5.8022, 100.0]
["2026-08-27T14:46:01.953394+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:01.953397+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:02.124311+00:00", "trade", 5.8002, 37.0]
["2026-08-27T14:46:02.630075+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:02.678865+00:00", "trade", 5.8022, 100.0]
["2026-08-27T14:46:02.850955+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:03.681636+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:46:04.084618+00:00", "trade", 5.8016, 8.0]
["2026-08-27T14:46:04.421439+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:05.059637+00:00", "trade", 5.8031, 100.0]
["2026-08-27T14:46:05.062513+00:00", "trade", 5.8031, 6.0]
["2026-08-27T14:46:05.065526+00:00", "trade", 5.8031, 53.0]
["2026-08-27T14:46:06.296064+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.296071+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.296075+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:06.296404+00:00", "trade", 5.81, 244.0]
["2026-08-27T14:46:06.296414+00:00", "trade", 5.81, 3.0]
["2026-08-27T14:46:06.296419+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:46:06.296424+00:00", "trade", 5.81, 253.0]
["2026-08-27T14:46:06.296499+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.296531+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.296745+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.296882+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.296886+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.297174+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.302995+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:46:06.307667+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.427012+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.427066+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.547304+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:06.899087+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:46:07.053353+00:00", "trade", 5.805, 8600.0]
["2026-08-27T14:46:07.054299+00:00", "trade", 5.805, 1100.0]
["2026-08-27T14:46:07.085034+00:00", "trade", 5.805, 25.0]
["2026-08-27T14:46:08.004206+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:46:08.469906+00:00", "trade", 5.8074, 25.0]
["2026-08-27T14:46:09.028727+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:46:09.029157+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.029243+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:46:09.029322+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.029548+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.063111+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.063850+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.096635+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.743533+00:00", "trade", 5.808, 100.0]
["2026-08-27T14:46:09.839826+00:00", "trade", 5.805, 198.0]
["2026-08-27T14:46:09.907729+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:46:09.954110+00:00", "trade", 5.8099, 7000.0]
["2026-08-27T14:46:09.954890+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.954897+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.955383+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.955845+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:09.994466+00:00", "trade", 5.8081, 100.0]
["2026-08-27T14:46:10.526699+00:00", "trade", 5.8031, 36.0]
["2026-08-27T14:46:10.527719+00:00", "trade", 5.8031, 6.0]
["2026-08-27T14:46:10.798251+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.799295+00:00", "trade", 5.81, 400.0]
["2026-08-27T14:46:10.800037+00:00", "trade", 5.81, 6.0]
["2026-08-27T14:46:10.800052+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:10.800056+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:10.800099+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800505+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800551+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800641+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:10.800642+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:10.800644+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:10.800644+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:10.800644+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800722+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800783+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800790+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800797+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800804+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800810+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800821+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:46:10.800822+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800823+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800830+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800836+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:46:10.800930+00:00", "trade", 5.81, 6.0]
["2026-08-27T14:46:10.800932+00:00", "trade", 5.81, 3.0]
["2026-08-27T14:46:10.800933+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:46:10.800935+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:10.800944+00:00", "quote", 5.8, 5.82]
["2026-08-27T14:46:10.800952+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.800958+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.800961+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.800964+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.800971+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.800978+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.800985+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801000+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801007+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801013+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801019+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801026+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801032+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801038+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801045+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801051+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801057+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801063+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801070+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801319+00:00", "trade", 5.8061, 400.0]
["2026-08-27T14:46:10.801365+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801366+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801387+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801394+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801401+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801424+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801427+00:00", "trade", 5.81, 25.0]
["2026-08-27T14:46:10.801440+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801525+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801536+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:46:10.801777+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801833+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801848+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801901+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801909+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801915+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801927+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801934+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.801990+00:00", "trade", 5.8061, 6.0]
["2026-08-27T14:46:10.802005+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802006+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:10.802020+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802026+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802046+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802053+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802060+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802066+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802073+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802088+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802291+00:00", "trade", 5.8061, 100.0]
["2026-08-27T14:46:10.802438+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802651+00:00", "trade", 5.8061, 100.0]
["2026-08-27T14:46:10.802739+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.802752+00:00", "trade", 5.815, 600.0]
["2026-08-27T14:46:10.802942+00:00", "trade", 5.8061, 100.0]
["2026-08-27T14:46:10.803037+00:00", "trade", 5.8061, 100.0]
["2026-08-27T14:46:10.803128+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.803322+00:00", "trade", 5.8061, 100.0]
["2026-08-27T14:46:10.803691+00:00", "trade", 5.8061, 100.0]
["2026-08-27T14:46:10.803733+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.803763+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.803876+00:00", "trade", 5.8061, 200.0]
["2026-08-27T14:46:10.805261+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.836012+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.836037+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.836959+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.836980+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.837005+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:10.837888+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:11.031096+00:00", "trade", 5.82, 10.0]
["2026-08-27T14:46:11.408159+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:11.647109+00:00", "trade", 5.81, 9800.0]
["2026-08-27T14:46:12.774816+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:12.782931+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:12.782978+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:12.806127+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:12.806175+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:12.979624+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:12.979681+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:13.027175+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:13.027489+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:13.108458+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:13.109002+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:13.109234+00:00", "trade", 5.815, 1000.0]
["2026-08-27T14:46:13.110128+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:13.111487+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:13.198405+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.033403+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.084677+00:00", "trade", 5.815, 117.0]
["2026-08-27T14:46:14.248305+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.248430+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.248553+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.276714+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:14.325467+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.610839+00:00", "trade", 5.8085, 1.0]
["2026-08-27T14:46:14.638932+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.686194+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.759098+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.797968+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.812245+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.812295+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.812514+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.812922+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.813240+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:14.837646+00:00", "trade", 5.815, 5.0]
["2026-08-27T14:46:15.164125+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:15.164183+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:15.613820+00:00", "trade", 5.815, 25.0]
["2026-08-27T14:46:15.800693+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:15.869648+00:00", "trade", 5.813, 300.0]
["2026-08-27T14:46:15.990405+00:00", "trade", 5.8125, 25.0]
["2026-08-27T14:46:16.181212+00:00", "trade", 5.8125, 25.0]
["2026-08-27T14:46:16.711547+00:00", "trade", 5.813, 249.0]
["2026-08-27T14:46:16.957371+00:00", "trade", 5.8119, 100.0]
["2026-08-27T14:46:17.174372+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:17.566294+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:17.634850+00:00", "trade", 5.815, 5200.0]
["2026-08-27T14:46:18.319835+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.358863+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.386062+00:00", "trade", 5.8106, 100.0]
["2026-08-27T14:46:18.704025+00:00", "trade", 5.8106, 100.0]
["2026-08-27T14:46:18.839321+00:00", "trade", 5.815, 29.0]
["2026-08-27T14:46:18.840959+00:00", "trade", 5.815, 9771.0]
["2026-08-27T14:46:18.842089+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.842541+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.906828+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.906835+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.906853+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:46:18.907269+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.907540+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.907606+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.907786+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.907794+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.908328+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:18.946529+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:19.042039+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:19.099632+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:19.099662+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:19.102178+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:20.026901+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:21.668040+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:21.668628+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:22.166293+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:22.166333+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:22.166756+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:22.166816+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:22.698124+00:00", "trade", 5.815, 1540.0]
["2026-08-27T14:46:23.259497+00:00", "trade", 5.8139, 250.0]
["2026-08-27T14:46:23.260870+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:23.261323+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:23.261510+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:23.396671+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:23.398523+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:23.398657+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:25.395652+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:25.461005+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:25.533556+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:25.581450+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:25.581658+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:26.241425+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:26.350031+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:27.945321+00:00", "trade", 5.812, 100.0]
["2026-08-27T14:46:29.041651+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:29.221063+00:00", "trade", 5.815, 25.0]
["2026-08-27T14:46:29.222402+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:29.222852+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:29.885349+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:29.964480+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:29.966153+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:30.418724+00:00", "trade", 5.8034, 27.0]
["2026-08-27T14:46:31.203212+00:00", "trade", 5.812, 100.0]
["2026-08-27T14:46:31.489458+00:00", "trade", 5.8151, 100.0]
["2026-08-27T14:46:31.528460+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:32.176970+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:32.199376+00:00", "trade", 5.8174, 25.0]
["2026-08-27T14:46:32.629587+00:00", "trade", 5.815, 25.0]
["2026-08-27T14:46:33.132793+00:00", "trade", 5.8174, 25.0]
["2026-08-27T14:46:34.165272+00:00", "trade", 5.812, 100.0]
["2026-08-27T14:46:34.461296+00:00", "trade", 5.8174, 25.0]
["2026-08-27T14:46:35.064812+00:00", "trade", 5.812, 100.0]
["2026-08-27T14:46:35.638927+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:35.639402+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:35.642373+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:35.730980+00:00", "trade", 5.8162, 1.0]
["2026-08-27T14:46:36.057600+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:37.005047+00:00", "trade", 5.8177, 1.0]
["2026-08-27T14:46:37.992207+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:37.992653+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:37.993094+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:38.018816+00:00", "trade", 5.8031, 13.0]
["2026-08-27T14:46:38.143815+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:38.497856+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:38.502927+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:38.560297+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:39.263828+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:39.467625+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:40.208944+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:40.363439+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:41.498552+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:41.500196+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:41.548288+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:41.549985+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:43.017930+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:46:44.555767+00:00", "trade", 5.815, 6700.0]
["2026-08-27T14:46:44.721475+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:44.722294+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:44.722344+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:44.803701+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:44.805308+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:44.830790+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:44.831565+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:44.831576+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:45.119526+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:45.119529+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:45.607874+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:45.608355+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:45.608364+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:46.025443+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:46.144420+00:00", "trade", 5.8123, 7.0]
["2026-08-27T14:46:49.437721+00:00", "trade", 5.8135, 60.0]
["2026-08-27T14:46:51.431125+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:52.108484+00:00", "trade", 5.8122, 1000.0]
["2026-08-27T14:46:52.522457+00:00", "trade", 5.815, 2.0]
["2026-08-27T14:46:53.131634+00:00", "trade", 5.8119, 100.0]
["2026-08-27T14:46:53.549046+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:53.549070+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:53.549103+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:53.549159+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:53.549246+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:53.549289+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:53.549990+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:53.555923+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:53.556367+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:53.983641+00:00", "trade", 5.8101, 100.0]
["2026-08-27T14:46:54.872969+00:00", "trade", 5.82, 10.0]
["2026-08-27T14:46:55.022810+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.022917+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.022938+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.023221+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.049769+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.050453+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.077684+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.077735+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.078183+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.111365+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.131567+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.131771+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.132048+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.132091+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.132094+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.132170+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.132643+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.132681+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.132683+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.132763+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.133231+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.133271+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.133286+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.133346+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.133809+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.133846+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.133851+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.135670+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.135979+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.136336+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.136345+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.190226+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.190254+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.190714+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.190745+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.190757+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.190773+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.190777+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.190812+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.191242+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.191278+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.191285+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.191357+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.191820+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.191860+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.191894+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.191921+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.192361+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.209482+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.209494+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.214518+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:55.289793+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.289846+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.289874+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.290318+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.290359+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.290362+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.290423+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.290892+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.290942+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.290950+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.291000+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.291462+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.291498+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.291502+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.291563+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.292003+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.325260+00:00", "trade", 5.8108, 100.0]
["2026-08-27T14:46:55.325972+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.325992+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.326127+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.326599+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.326625+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.326636+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.327066+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.418602+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.419050+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.447353+00:00", "trade", 5.8126, 100.0]
["2026-08-27T14:46:55.448551+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.449133+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.449593+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.450050+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.486949+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.486976+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.605889+00:00", "trade", 5.8112, 2.0]
["2026-08-27T14:46:55.606757+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.606774+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.607174+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.868373+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.868540+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.868990+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.869013+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.869071+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.869580+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.869608+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.869617+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:55.989838+00:00", "trade", 5.8151, 198.0]
["2026-08-27T14:46:56.051958+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:46:56.279134+00:00", "trade", 5.8127, 100.0]
["2026-08-27T14:46:56.328254+00:00", "trade", 5.82, 1.0]
["2026-08-27T14:46:57.445252+00:00", "trade", 5.8101, 100.0]
["2026-08-27T14:46:57.724225+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:57.724277+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:57.724732+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:57.889573+00:00", "trade", 5.8114, 100.0]
["2026-08-27T14:46:57.910393+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:57.910908+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:46:58.615260+00:00", "trade", 5.8116, 100.0]
["2026-08-27T14:46:58.723336+00:00", "trade", 5.8128, 100.0]
["2026-08-27T14:46:58.746239+00:00", "trade", 5.8112, 100.0]
["2026-08-27T14:46:58.851140+00:00", "trade", 5.815, 1.0]
["2026-08-27T14:46:59.246996+00:00", "trade", 5.8102, 100.0]
["2026-08-27T14:46:59.462026+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:00.059156+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:00.127423+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:47:00.261978+00:00", "trade", 5.8031, 100.0]
["2026-08-27T14:47:00.393728+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:00.394044+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:00.394660+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:00.667882+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:00.668323+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:00.703614+00:00", "trade", 5.8131, 100.0]
["2026-08-27T14:47:01.561349+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.587597+00:00", "trade", 5.815, 2.0]
["2026-08-27T14:47:01.663300+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.663343+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.663866+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.674398+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.974050+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.987638+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.988118+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.988157+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.988620+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:01.988642+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:02.087780+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:02.177502+00:00", "trade", 5.8116, 100.0]
["2026-08-27T14:47:02.443049+00:00", "trade", 5.8199, 1.0]
["2026-08-27T14:47:02.482553+00:00", "trade", 5.815, 3000.0]
["2026-08-27T14:47:02.483870+00:00", "trade", 5.815, 6700.0]
["2026-08-27T14:47:02.484552+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:02.485004+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:02.574108+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:02.774220+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.038384+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.146778+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.146799+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.147209+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.147232+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.172712+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.172821+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.199370+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.200046+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.200077+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.239139+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.239152+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.239485+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.239946+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.240186+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.268588+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.268718+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.269134+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.325393+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.325541+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.325937+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.396887+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.577962+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.578031+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.578319+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.585992+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.586445+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.586483+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.600803+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.606364+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.628762+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.629237+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.629299+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:03.629721+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:04.075501+00:00", "trade", 5.81, 5.0]
["2026-08-27T14:47:04.075568+00:00", "trade", 5.81, 5.0]
["2026-08-27T14:47:04.076973+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:04.076993+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:04.077021+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:04.077037+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:04.077446+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:04.117696+00:00", "trade", 5.81, 68.0]
["2026-08-27T14:47:04.532189+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:04.850010+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:04.928677+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:05.252242+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:05.257423+00:00", "trade", 5.815, 100.0]
["2026-08-27T14:47:05.495216+00:00", "trade", 5.815, 5000.0]
["2026-08-27T14:47:05.495920+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:05.495936+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:05.812227+00:00", "trade", 5.815, 70.0]
["2026-08-27T14:47:05.812271+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:05.812305+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:05.812320+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:05.812431+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:05.812696+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:05.814553+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:06.072681+00:00", "trade", 5.81, 50.0]
["2026-08-27T14:47:07.380121+00:00", "trade", 5.81, 20.0]
["2026-08-27T14:47:07.380122+00:00", "trade", 5.81, 6.0]
["2026-08-27T14:47:07.380126+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:47:07.380127+00:00", "trade", 5.81, 500.0]
["2026-08-27T14:47:07.380155+00:00", "trade", 5.81, 500.0]
["2026-08-27T14:47:07.380160+00:00", "trade", 5.81, 4.0]
["2026-08-27T14:47:07.380163+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380170+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380177+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380178+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:47:07.380183+00:00", "trade", 5.81, 2.0]
["2026-08-27T14:47:07.380184+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380190+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380197+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380204+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380211+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380217+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380224+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380231+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380238+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380245+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380251+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380257+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380264+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380271+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380278+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380284+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380290+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380297+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380304+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380311+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380318+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380325+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380332+00:00", "quote", 5.81, 5.82]
["2026-08-27T14:47:07.380390+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380400+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380407+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380414+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380420+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380427+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380434+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380441+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380448+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380456+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380469+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380475+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380482+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380488+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380496+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380502+00:00", "quote", 5.81, 5.81]
["2026-08-27T14:47:07.380503+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:47:07.380514+00:00", "trade", 5.81, 1000.0]
["2026-08-27T14:47:07.380517+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:47:07.380519+00:00", "trade", 5.81, 34.0]
["2026-08-27T14:47:07.380541+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:47:07.380543+00:00", "trade", 5.81, 400.0]
["2026-08-27T14:47:07.380545+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380602+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380615+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380686+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380693+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380738+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380751+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380774+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380781+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380788+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380799+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380806+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.380815+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.381081+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.381408+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.382066+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.382212+00:00", "trade", 5.8101, 500.0]
["2026-08-27T14:47:07.382246+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.382586+00:00", "trade", 5.8101, 4.0]
["2026-08-27T14:47:07.382689+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:47:07.382946+00:00", "trade", 5.8101, 100.0]
["2026-08-27T14:47:07.383304+00:00", "trade", 5.8101, 2.0]
["2026-08-27T14:47:07.383333+00:00", "trade", 5.8101, 100.0]
["2026-08-27T14:47:07.383662+00:00", "trade", 5.8101, 400.0]
["2026-08-27T14:47:07.383943+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.383957+00:00", "trade", 5.81, 3.0]
["2026-08-27T14:47:07.384020+00:00", "trade", 5.8101, 100.0]
["2026-08-27T14:47:07.384150+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.384376+00:00", "trade", 5.8101, 200.0]
["2026-08-27T14:47:07.384736+00:00", "trade", 5.8101, 1000.0]
["2026-08-27T14:47:07.384763+00:00", "trade", 5.8101, 34.0]
["2026-08-27T14:47:07.385099+00:00", "trade", 5.8101, 6060.0]
["2026-08-27T14:47:07.389915+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.397887+00:00", "trade", 5.8, 14.0]
["2026-08-27T14:47:07.397890+00:00", "trade", 5.8, 12.0]
["2026-08-27T14:47:07.397895+00:00", "trade", 5.8, 12.0]
["2026-08-27T14:47:07.398263+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.398307+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.398319+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.398342+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.398681+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.417658+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.795604+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.795811+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.796315+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.796334+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:07.796347+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:08.613616+00:00", "trade", 5.805, 8500.0]
["2026-08-27T14:47:09.061970+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:09.140747+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:09.144041+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:09.145406+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:09.615106+00:00", "trade", 5.8054, 100.0]
["2026-08-27T14:47:10.131753+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:47:10.190330+00:00", "trade", 5.8066, 100.0]
["2026-08-27T14:47:10.266044+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:47:10.336006+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:10.434463+00:00", "trade", 5.8, 82.0]
["2026-08-27T14:47:10.434527+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:10.434554+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:10.454099+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:10.494112+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:11.197119+00:00", "trade", 5.8054, 100.0]
["2026-08-27T14:47:11.735333+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:47:11.735335+00:00", "trade", 5.8, 198.0]
["2026-08-27T14:47:11.735337+00:00", "trade", 5.8, 402.0]
["2026-08-27T14:47:11.735338+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:47:11.735342+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:47:11.735364+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735371+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735378+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735385+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735391+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735392+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:47:11.735397+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735404+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735410+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735417+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735423+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735429+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735442+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735449+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735457+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735470+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735730+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735747+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735777+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:47:11.735792+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:47:11.735800+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.735819+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.735872+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.735931+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.735960+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736010+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736018+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736116+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736198+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736210+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736278+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736298+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736311+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736324+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.736562+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.737677+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:47:11.816574+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:47:11.836038+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.836484+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:11.841200+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:47:12.521436+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.066564+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.066584+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.066591+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.067027+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.067458+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.068173+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.068960+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.297463+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.299995+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.663531+00:00", "trade", 5.79, 6.0]
["2026-08-27T14:47:13.663933+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.663957+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.686829+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.775089+00:00", "trade", 5.79, 1000.0]
["2026-08-27T14:47:13.775783+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:13.808052+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:14.285752+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:14.288204+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:14.289287+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:14.299395+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:14.302252+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:14.337591+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:14.455912+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:14.521420+00:00", "trade", 5.8028, 16.0]
["2026-08-27T14:47:14.960718+00:00", "trade", 5.795, 7000.0]
["2026-08-27T14:47:14.961468+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:15.017326+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:15.019452+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:15.117486+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:15.242800+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:15.724239+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:15.724259+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:15.744560+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:15.876894+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:16.565396+00:00", "trade", 5.7999, 1.0]
["2026-08-27T14:47:17.496422+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:17.496970+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:17.497445+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:17.825665+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:19.048935+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:19.117137+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:47:19.341415+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:19.354966+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:19.615728+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:19.685207+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:19.685671+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:20.019483+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:20.110882+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:20.150108+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:20.483696+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:20.483967+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:20.484907+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:20.484917+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:20.992275+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:21.453222+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:21.455622+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:23.080146+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:23.081607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:23.081994+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:23.305596+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:23.306060+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:23.444330+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:23.549127+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:23.660271+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:23.660728+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:24.153098+00:00", "trade", 5.7901, 1.0]
["2026-08-27T14:47:24.418396+00:00", "trade", 5.8025, 100.0]
["2026-08-27T14:47:24.976243+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:24.977060+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:24.995243+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:24.997739+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:25.022787+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:25.044541+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:25.045514+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:25.107903+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:25.108166+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:25.108618+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:25.692026+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:25.692930+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:25.792555+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:26.020074+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:26.667683+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:26.747415+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:26.972160+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:27.038143+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:27.082782+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:27.229891+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:27.516018+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:28.288608+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:28.449174+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.009673+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.121459+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.121916+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.156700+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.513172+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.513274+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.583215+00:00", "trade", 5.795, 199.0]
["2026-08-27T14:47:29.584040+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.584427+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.623989+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:47:29.624048+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.624055+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.624531+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.624899+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.624984+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.661305+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:29.838344+00:00", "trade", 5.8025, 11.0]
["2026-08-27T14:47:29.839194+00:00", "trade", 5.8025, 3.0]
["2026-08-27T14:47:30.515413+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:30.703189+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:32.397808+00:00", "trade", 5.8086, 1.0]
["2026-08-27T14:47:32.399482+00:00", "trade", 5.8086, 1.0]
["2026-08-27T14:47:32.402004+00:00", "trade", 5.8086, 1.0]
["2026-08-27T14:47:32.641257+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:32.670357+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:32.670808+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:34.479800+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:35.526285+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:35.526745+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:35.526915+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:47:35.527684+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:35.599397+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:36.151529+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:36.586512+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:36.586519+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:36.586774+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:36.587233+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:36.874454+00:00", "trade", 5.7999, 9700.0]
["2026-08-27T14:47:36.995784+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:47:37.801375+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:37.990132+00:00", "trade", 5.8048, 1.0]
["2026-08-27T14:47:38.212313+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:47:38.329384+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:38.329847+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:38.481705+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:38.482594+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:38.712402+00:00", "trade", 5.795, 7000.0]
["2026-08-27T14:47:38.713085+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:38.869502+00:00", "trade", 5.795, 5400.0]
["2026-08-27T14:47:38.898275+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:38.899981+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:39.530753+00:00", "trade", 5.795, 600.0]
["2026-08-27T14:47:39.641575+00:00", "trade", 5.8018, 100.0]
["2026-08-27T14:47:39.643278+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:39.643929+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:39.990171+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:47:40.644094+00:00", "trade", 5.8018, 100.0]
["2026-08-27T14:47:41.582194+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:41.582757+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:41.584012+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:41.584469+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:41.584862+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.050319+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.063909+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.064520+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.064952+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.081287+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.255936+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.269063+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.310613+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.311073+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.379613+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:42.430863+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:43.406367+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:43.511775+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:47:44.518866+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:44.529630+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:47:44.530831+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:44.652648+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:44.855341+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:44.928317+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:45.044913+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:45.211285+00:00", "trade", 5.8045, 100.0]
["2026-08-27T14:47:45.274790+00:00", "trade", 5.7923, 100.0]
["2026-08-27T14:47:45.388653+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:47:45.389349+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:45.389414+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:45.578639+00:00", "trade", 5.792, 100.0]
["2026-08-27T14:47:45.639585+00:00", "trade", 5.7966, 100.0]
["2026-08-27T14:47:45.766612+00:00", "trade", 5.7965, 1.0]
["2026-08-27T14:47:45.847440+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:47:46.066997+00:00", "trade", 5.7999, 1.0]
["2026-08-27T14:47:46.390652+00:00", "trade", 5.7965, 1.0]
["2026-08-27T14:47:46.608832+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:47:46.715650+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:47.130680+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:47.139738+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:47:47.380313+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:47.992544+00:00", "trade", 5.792, 100.0]
["2026-08-27T14:47:48.031017+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:48.219594+00:00", "trade", 5.8045, 100.0]
["2026-08-27T14:47:48.254815+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:48.256022+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:48.364064+00:00", "trade", 5.792, 100.0]
["2026-08-27T14:47:51.167410+00:00", "trade", 5.8045, 2.0]
["2026-08-27T14:47:51.293025+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:51.293047+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:51.323314+00:00", "trade", 5.795, 5000.0]
["2026-08-27T14:47:51.323997+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:51.859904+00:00", "trade", 5.7981, 100.0]
["2026-08-27T14:47:52.577525+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.577604+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.702580+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.702613+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.703402+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.704562+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.708541+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.708990+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.769796+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.769841+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.770192+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.890504+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:52.901377+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.212664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.212898+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.213070+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.213521+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.243350+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.243816+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.244773+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.301461+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.567103+00:00", "trade", 5.7908, 100.0]
["2026-08-27T14:47:54.567969+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.665041+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.665489+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.665923+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:54.726971+00:00", "trade", 5.7955, 100.0]
["2026-08-27T14:47:55.154581+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:47:55.348004+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:55.348500+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:55.353660+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:55.354118+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:55.519051+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:55.527080+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:47:55.530179+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:55.626295+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:55.661704+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:55.691428+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:55.861032+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:56.024091+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:56.096690+00:00", "trade", 5.7955, 100.0]
["2026-08-27T14:47:56.419484+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:47:56.486602+00:00", "trade", 5.7913, 100.0]
["2026-08-27T14:47:56.822762+00:00", "trade", 5.7955, 100.0]
["2026-08-27T14:47:57.431762+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:57.433863+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:57.447883+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:57.447905+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:57.450120+00:00", "trade", 5.7907, 100.0]
["2026-08-27T14:47:58.343564+00:00", "trade", 5.795, 400.0]
["2026-08-27T14:47:58.344270+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:58.631937+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:58.653650+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:47:58.878611+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:59.122111+00:00", "trade", 5.803, 3.0]
["2026-08-27T14:47:59.486009+00:00", "trade", 5.7907, 100.0]
["2026-08-27T14:47:59.486716+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:47:59.710856+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.256387+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.261609+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.262062+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.279167+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.279624+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.280312+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.362604+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.362629+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.363061+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.370622+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.380733+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:00.509795+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:48:00.740642+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:01.058968+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:01.406958+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:01.803113+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:01.803125+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:01.825404+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:01.825411+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:01.825844+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:02.056393+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:02.056852+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:02.092991+00:00", "trade", 5.7907, 100.0]
["2026-08-27T14:48:02.344497+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:02.461106+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:02.589090+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:02.958202+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:48:03.670830+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:03.848336+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:03.850060+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:03.871597+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:03.872053+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:03.873485+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:03.975652+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:04.029630+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:04.209610+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:04.227856+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:04.228321+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:04.333423+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:48:04.740317+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:04.740774+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:04.847226+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:05.422164+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:05.457012+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:05.488715+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.134866+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.178286+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.276260+00:00", "trade", 5.7912, 100.0]
["2026-08-27T14:48:06.519282+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.519738+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.519767+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.520191+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.520600+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.521054+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.532578+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.533886+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:06.760190+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:07.069502+00:00", "trade", 5.7999, 1.0]
["2026-08-27T14:48:07.196591+00:00", "trade", 5.7922, 100.0]
["2026-08-27T14:48:07.333030+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:48:07.333032+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:48:08.716494+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.387235+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:48:09.579032+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.581774+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.582036+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.582045+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.582125+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.583637+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.599939+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.602045+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.697043+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:09.902698+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:10.152193+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:10.590473+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:10.615398+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:10.753091+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:10.871724+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:10.905377+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:10.926579+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:11.232651+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:11.233109+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:11.233566+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:11.534531+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:11.548821+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:11.548828+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:11.548895+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:11.644328+00:00", "trade", 5.795, 4.0]
["2026-08-27T14:48:12.207272+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:12.340535+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:12.342138+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:12.342467+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:12.343287+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:12.439432+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:12.654626+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:13.645407+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:13.704199+00:00", "trade", 5.7901, 50.0]
["2026-08-27T14:48:13.704209+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:48:13.704701+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:13.705319+00:00", "trade", 5.7903, 8450.0]
["2026-08-27T14:48:13.706014+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:13.893113+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:14.409807+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:14.410298+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:14.488466+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:15.211372+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:15.213715+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:15.214168+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:15.224201+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:16.034093+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:16.177461+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:16.192443+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:16.395540+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:17.347168+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:48:17.397052+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:17.400475+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:17.400933+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:17.633883+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:17.707227+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.028822+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.029286+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.029296+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.029741+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.031639+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.070125+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.072193+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.072643+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.128182+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.248661+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.250012+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.281153+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.611358+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.611843+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.613079+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.784652+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:18.799859+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:19.046046+00:00", "trade", 5.7975, 100.0]
["2026-08-27T14:48:19.125653+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:19.127086+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:19.127542+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:19.151398+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:19.151447+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:19.745247+00:00", "trade", 5.795, 900.0]
["2026-08-27T14:48:19.746721+00:00", "trade", 5.795, 6100.0]
["2026-08-27T14:48:20.192318+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:20.197314+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:20.197323+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:20.201964+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:20.440001+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:20.440478+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:20.442539+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:20.731135+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:20.731166+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:21.127214+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:21.189944+00:00", "trade", 5.795, 5000.0]
["2026-08-27T14:48:21.609575+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:48:21.609584+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:48:21.838243+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.013688+00:00", "trade", 5.8023, 2.0]
["2026-08-27T14:48:22.015725+00:00", "trade", 5.8023, 1.0]
["2026-08-27T14:48:22.071683+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.072138+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.072665+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.073179+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.118543+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.150629+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.170428+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.385193+00:00", "trade", 5.8, 2.0]
["2026-08-27T14:48:22.385224+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:48:22.388740+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.398382+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.698057+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:22.815823+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:23.542313+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:24.218860+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:48:24.385460+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:24.793364+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:24.794214+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:24.794706+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:24.795163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:25.274683+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:48:26.231962+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.232489+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.234586+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.319346+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.398521+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.398973+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.462340+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:48:26.648747+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.728652+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.764391+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.930401+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.930857+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:26.931105+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:27.275126+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:27.359086+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:27.382691+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:48:27.403669+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:27.499065+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:27.785069+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:27.789058+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:28.168665+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:48:28.198072+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:28.230721+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:28.864377+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:28.892980+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:29.679486+00:00", "trade", 5.8033, 100.0]
["2026-08-27T14:48:29.924912+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:29.925365+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:29.948118+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:30.026040+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:48:30.321059+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:30.940995+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:31.203042+00:00", "trade", 5.795, 198.0]
["2026-08-27T14:48:31.232320+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:31.389354+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:32.842645+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:32.844200+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:33.782129+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:33.783138+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:33.783602+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:33.783710+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:33.785216+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:33.794008+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:33.894779+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:33.895259+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:34.140827+00:00", "trade", 5.8033, 62.0]
["2026-08-27T14:48:34.141662+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:34.486292+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:34.490048+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:34.979989+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:35.062785+00:00", "trade", 5.7951, 3.0]
["2026-08-27T14:48:35.124054+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:35.205839+00:00", "trade", 5.7901, 578.0]
["2026-08-27T14:48:36.000515+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.036119+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.120664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.212024+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.369749+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.657652+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:48:36.657662+00:00", "trade", 5.79, 6.0]
["2026-08-27T14:48:36.657667+00:00", "trade", 5.79, 24.0]
["2026-08-27T14:48:36.657672+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.657696+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.657740+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:48:36.658121+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658153+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658536+00:00", "trade", 5.79, 371.0]
["2026-08-27T14:48:36.658539+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658540+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658547+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658548+00:00", "trade", 5.79, 12.0]
["2026-08-27T14:48:36.658554+00:00", "trade", 5.79, 10.0]
["2026-08-27T14:48:36.658554+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658561+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658567+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658574+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658581+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658588+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658590+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658595+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658617+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658953+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658960+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.658961+00:00", "trade", 5.79, 14.0]
["2026-08-27T14:48:36.658963+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:48:36.658963+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:48:36.658966+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:48:36.658968+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:48:36.658969+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:48:36.658994+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.659019+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.659041+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.659044+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.659072+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.659467+00:00", "trade", 5.79, 5.0]
["2026-08-27T14:48:36.660522+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.661090+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.662094+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.662580+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:36.923027+00:00", "trade", 5.7901, 25.0]
["2026-08-27T14:48:37.044502+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:37.044963+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:37.062564+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:37.062912+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:37.232512+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:37.399121+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:37.419408+00:00", "trade", 5.7902, 100.0]
["2026-08-27T14:48:37.485621+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:37.588695+00:00", "trade", 5.7908, 100.0]
["2026-08-27T14:48:37.956684+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:48:38.273418+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:38.913453+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:48:38.943380+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:39.075553+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:48:39.185720+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:39.484490+00:00", "trade", 5.7908, 100.0]
["2026-08-27T14:48:39.485192+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:39.518046+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:39.624680+00:00", "trade", 5.7901, 13.0]
["2026-08-27T14:48:39.625384+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:39.921072+00:00", "trade", 5.7973, 19.0]
["2026-08-27T14:48:39.921763+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:39.996450+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:40.146068+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:40.583515+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:40.661538+00:00", "trade", 5.7908, 100.0]
["2026-08-27T14:48:41.825743+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:42.134835+00:00", "trade", 5.8034, 4.0]
["2026-08-27T14:48:42.729547+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:42.737800+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:43.495803+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:48:43.648535+00:00", "trade", 5.795, 9200.0]
["2026-08-27T14:48:43.649242+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:43.936066+00:00", "trade", 5.7901, 1.0]
["2026-08-27T14:48:43.937033+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:48:43.937588+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:43.938146+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:43.939946+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:43.972171+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:43.973898+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:43.974356+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.022491+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.024932+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.034298+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.056234+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.526801+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.527257+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.529209+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.556876+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.648357+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.649628+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.654577+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.662689+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.748967+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.749292+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:44.856331+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:45.078683+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:45.084409+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:45.124480+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:45.373424+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.250027+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.355191+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.475661+00:00", "trade", 5.8, 15.0]
["2026-08-27T14:48:46.475990+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:48:46.475992+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:48:46.475998+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:48:46.476009+00:00", "trade", 5.8, 585.0]
["2026-08-27T14:48:46.476012+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.476056+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.476072+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.476096+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.476193+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.476446+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.476465+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.481921+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:48:46.485708+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.665855+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.666608+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.668356+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.717771+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:46.717839+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:47.509506+00:00", "trade", 5.7973, 6.0]
["2026-08-27T14:48:47.850552+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:48:48.203460+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:48:48.235712+00:00", "trade", 5.7938, 15.0]
["2026-08-27T14:48:48.383509+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:49.424216+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:48:49.783599+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:48:49.842773+00:00", "trade", 5.795, 8.0]
["2026-08-27T14:48:50.781233+00:00", "trade", 5.8027, 300.0]
["2026-08-27T14:48:51.242094+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:51.335249+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:48:52.259242+00:00", "trade", 5.7973, 11.0]
["2026-08-27T14:48:53.150873+00:00", "trade", 5.8, 50.0]
["2026-08-27T14:48:54.679980+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:54.680285+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:54.723770+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:55.851353+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:56.862896+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:56.862929+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:56.863605+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:57.065776+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:57.426260+00:00", "trade", 5.7974, 1.0]
["2026-08-27T14:48:57.674766+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:57.677787+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:48:59.617088+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:00.279380+00:00", "trade", 5.795, 113.0]
["2026-08-27T14:49:00.279419+00:00", "trade", 5.795, 87.0]
["2026-08-27T14:49:00.280244+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:00.304435+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:01.622107+00:00", "trade", 5.795, 8500.0]
["2026-08-27T14:49:02.932137+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:02.935234+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:02.977732+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:03.601457+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:49:06.116986+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:06.193907+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:07.399646+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:07.418409+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:49:08.187707+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:08.188478+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:08.190911+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:08.190975+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:08.191236+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:08.192036+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:08.212986+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:49:08.213747+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:08.362135+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:49:10.470049+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:11.980384+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:49:12.928223+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:14.406160+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:49:14.494904+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:14.667711+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:14.732224+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:14.732895+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:15.217474+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:49:15.270709+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:15.770199+00:00", "trade", 5.8025, 2.0]
["2026-08-27T14:49:15.798949+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:15.799369+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:15.801534+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:16.098713+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:16.099384+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:16.155736+00:00", "trade", 5.7974, 14.0]
["2026-08-27T14:49:16.157095+00:00", "trade", 5.7974, 1.0]
["2026-08-27T14:49:16.159593+00:00", "trade", 5.7974, 7.0]
["2026-08-27T14:49:16.161227+00:00", "trade", 5.7974, 3.0]
["2026-08-27T14:49:16.859294+00:00", "trade", 5.7991, 5000.0]
["2026-08-27T14:49:16.860004+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:16.889871+00:00", "trade", 5.795, 9300.0]
["2026-08-27T14:49:16.890683+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:16.939063+00:00", "trade", 5.795, 4800.0]
["2026-08-27T14:49:16.940347+00:00", "trade", 5.795, 400.0]
["2026-08-27T14:49:17.457062+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:17.457790+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:17.498094+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:17.616473+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:17.820313+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:17.824722+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:49:17.824785+00:00", "trade", 5.8, 23.0]
["2026-08-27T14:49:17.824846+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:17.825440+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:17.825552+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:17.825711+00:00", "trade", 5.8, 258.0]
["2026-08-27T14:49:17.826160+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:17.910384+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:49:18.609820+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:18.869517+00:00", "trade", 5.795, 7700.0]
["2026-08-27T14:49:18.870223+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:18.914932+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:19.021251+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:19.096529+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:19.593941+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:49:20.771992+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:21.081987+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:49:21.304416+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:49:21.304446+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:49:21.304459+00:00", "trade", 5.8, 25.0]
["2026-08-27T14:49:21.304478+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:49:21.304611+00:00", "trade", 5.795, 8950.0]
["2026-08-27T14:49:21.305187+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:21.305290+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:21.446433+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:21.448409+00:00", "trade", 5.7977, 100.0]
["2026-08-27T14:49:22.137048+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:22.370852+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:49:22.567900+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:22.568845+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:49:22.737156+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:49:22.818460+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:49:23.091771+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:49:23.400588+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:49:23.443741+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:49:23.991769+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:49:24.126699+00:00", "trade", 5.7973, 22.0]
["2026-08-27T14:49:24.303334+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:49:25.155468+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:49:26.138539+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:49:27.800359+00:00", "trade", 5.7999, 9200.0]
["2026-08-27T14:49:27.801068+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:27.966468+00:00", "trade", 5.795, 9400.0]
["2026-08-27T14:49:28.136927+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:28.451265+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:28.452337+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:28.488201+00:00", "trade", 5.8, 300.0]
["2026-08-27T14:49:28.488203+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:28.488204+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:49:28.488205+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:28.488209+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:49:28.488210+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:28.488212+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:28.488829+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:49:28.488831+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:28.488873+00:00", "trade", 5.8, 6000.0]
["2026-08-27T14:49:28.488910+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:49:28.489165+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:28.489535+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:49:28.489551+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:49:28.489589+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:49:28.489661+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:49:28.490239+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:49:28.490364+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.491636+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.492116+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.492480+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.492645+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.492668+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.492720+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.493546+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.494482+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.494702+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.495041+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.495050+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.500010+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.501375+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.502649+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.503709+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.504319+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.504595+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.504783+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.504812+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.504898+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.509134+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.509221+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.509503+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.509877+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.510247+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.510329+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.511147+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.511737+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.511905+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.512082+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.512150+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.512220+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.512267+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.512473+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.512488+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.513681+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.513723+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.513774+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.513791+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.513933+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.513984+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.515202+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.515231+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.515425+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.516144+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.516671+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.516706+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.519501+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.519509+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.523912+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.534852+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.535068+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.538927+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.542610+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.544062+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.544285+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.564668+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.565401+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.586655+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.608221+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.608252+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.613182+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:49:28.614018+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.614048+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.614154+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.614382+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:28.615206+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:49:29.322702+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:29.371330+00:00", "trade", 5.805, 58.0]
["2026-08-27T14:49:29.557037+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:29.557094+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:29.557955+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:30.103387+00:00", "trade", 5.805, 9000.0]
["2026-08-27T14:49:30.104300+00:00", "trade", 5.805, 17.0]
["2026-08-27T14:49:30.166229+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:30.940671+00:00", "trade", 5.8025, 100.0]
["2026-08-27T14:49:30.980052+00:00", "trade", 5.81, 200.0]
["2026-08-27T14:49:31.263866+00:00", "trade", 5.8001, 100.0]
["2026-08-27T14:49:31.264603+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:31.264663+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:31.436441+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:31.471683+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:31.649713+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:31.684833+00:00", "trade", 5.8033, 100.0]
["2026-08-27T14:49:32.021141+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:49:32.396504+00:00", "trade", 5.8021, 100.0]
["2026-08-27T14:49:32.727703+00:00", "trade", 5.81, 44.0]
["2026-08-27T14:49:32.727706+00:00", "trade", 5.81, 24.0]
["2026-08-27T14:49:32.727713+00:00", "trade", 5.81, 100.0]
["2026-08-27T14:49:32.727762+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.728155+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.728163+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.728176+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.728199+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.728428+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.729069+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.730200+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.730650+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.746818+00:00", "trade", 5.8025, 100.0]
["2026-08-27T14:49:32.807765+00:00", "trade", 5.8037, 100.0]
["2026-08-27T14:49:32.841460+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:32.841916+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:33.339209+00:00", "trade", 5.805, 10.0]
["2026-08-27T14:49:33.454203+00:00", "trade", 5.8037, 100.0]
["2026-08-27T14:49:34.001152+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:35.019855+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:35.020307+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:36.918517+00:00", "trade", 5.7972, 1.0]
["2026-08-27T14:49:37.463087+00:00", "trade", 5.7973, 1.0]
["2026-08-27T14:49:38.513145+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:38.514229+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:38.514722+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:39.188916+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:39.341664+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:39.547885+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:40.078528+00:00", "trade", 5.8001, 3800.0]
["2026-08-27T14:49:40.079218+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:40.150555+00:00", "trade", 5.805, 6200.0]
["2026-08-27T14:49:41.394336+00:00", "trade", 5.8074, 1.0]
["2026-08-27T14:49:42.080206+00:00", "trade", 5.7978, 1.0]
["2026-08-27T14:49:42.082025+00:00", "trade", 5.7978, 2.0]
["2026-08-27T14:49:43.224525+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:43.224989+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:43.264172+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:45.351861+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:45.378666+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:45.379118+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:45.628129+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:45.628583+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:46.285292+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:46.286885+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:46.291397+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:46.291929+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:46.292002+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:46.821550+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:49:46.824179+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:46.824836+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:47.508044+00:00", "trade", 5.805, 9200.0]
["2026-08-27T14:49:47.595052+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:49:47.811421+00:00", "trade", 5.8001, 9400.0]
["2026-08-27T14:49:47.812191+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:47.812602+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:47.812657+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:47.906464+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:47.906903+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:47.942873+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:47.954102+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:47.954842+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:48.034390+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:48.036643+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:48.121269+00:00", "trade", 5.7988, 1.0]
["2026-08-27T14:49:48.263190+00:00", "trade", 5.7988, 5.0]
["2026-08-27T14:49:48.905776+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:49.825357+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:51.208085+00:00", "trade", 5.805, 1600.0]
["2026-08-27T14:49:53.598411+00:00", "trade", 5.8032, 100.0]
["2026-08-27T14:49:53.823606+00:00", "trade", 5.8003, 100.0]
["2026-08-27T14:49:54.583455+00:00", "trade", 5.7989, 5.0]
["2026-08-27T14:49:54.717634+00:00", "trade", 5.8032, 100.0]
["2026-08-27T14:49:55.368577+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:49:55.369125+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:55.369698+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:55.750128+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:49:57.085434+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:57.088420+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:58.136445+00:00", "trade", 5.805, 519.0]
["2026-08-27T14:49:58.136482+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:58.136531+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:58.136843+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:58.311545+00:00", "trade", 5.803, 100.0]
["2026-08-27T14:49:58.632008+00:00", "trade", 5.803, 100.0]
["2026-08-27T14:49:58.636152+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:58.945048+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:59.046839+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:49:59.688783+00:00", "trade", 5.8001, 400.0]
["2026-08-27T14:50:00.087279+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.308824+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.357193+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:50:00.357218+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.357254+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.357280+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.357611+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.357633+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.357868+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.358050+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.358242+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.362731+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:00.606295+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:01.014385+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:01.527559+00:00", "trade", 5.8042, 250.0]
["2026-08-27T14:50:02.529560+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:02.531820+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:02.531864+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:02.532679+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:02.532724+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:02.553053+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:02.774137+00:00", "trade", 5.8018, 100.0]
["2026-08-27T14:50:03.578277+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:03.685398+00:00", "trade", 5.8003, 100.0]
["2026-08-27T14:50:03.758783+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:04.187336+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:04.187359+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:04.264055+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:04.590063+00:00", "trade", 5.805, 500.0]
["2026-08-27T14:50:04.591601+00:00", "trade", 5.805, 4500.0]
["2026-08-27T14:50:04.717716+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:04.718456+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:05.082135+00:00", "trade", 5.8009, 100.0]
["2026-08-27T14:50:05.082970+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:05.139264+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:05.233540+00:00", "trade", 5.805, 2.0]
["2026-08-27T14:50:05.984743+00:00", "trade", 5.8009, 100.0]
["2026-08-27T14:50:06.683090+00:00", "trade", 5.8001, 5000.0]
["2026-08-27T14:50:08.519970+00:00", "trade", 5.7979, 19.0]
["2026-08-27T14:50:08.860666+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:50:09.043572+00:00", "trade", 5.8054, 100.0]
["2026-08-27T14:50:09.459240+00:00", "trade", 5.8008, 100.0]
["2026-08-27T14:50:09.727121+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:50:09.734477+00:00", "trade", 5.805, 9700.0]
["2026-08-27T14:50:10.451240+00:00", "trade", 5.805, 10.0]
["2026-08-27T14:50:10.456213+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.456867+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.481295+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:50:10.481312+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.481356+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.481382+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.481681+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.482113+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.482115+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.502273+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.503151+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:10.507525+00:00", "trade", 5.8054, 100.0]
["2026-08-27T14:50:10.524447+00:00", "trade", 5.8003, 100.0]
["2026-08-27T14:50:10.958895+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:11.072100+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:11.195679+00:00", "trade", 5.8054, 100.0]
["2026-08-27T14:50:11.297720+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:11.462818+00:00", "trade", 5.8026, 2.0]
["2026-08-27T14:50:11.757190+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:11.770971+00:00", "trade", 5.801, 100.0]
["2026-08-27T14:50:12.528506+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:12.825895+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:13.144738+00:00", "trade", 5.7989, 100.0]
["2026-08-27T14:50:13.403173+00:00", "trade", 5.801, 100.0]
["2026-08-27T14:50:14.318974+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:50:15.624325+00:00", "trade", 5.801, 100.0]
["2026-08-27T14:50:16.249388+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:16.249799+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:16.281977+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:16.523013+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:17.066321+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:17.236946+00:00", "trade", 5.805, 100.0]
["2026-08-27T14:50:17.290090+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:17.290817+00:00", "trade", 5.8, 17.0]
["2026-08-27T14:50:17.291092+00:00", "trade", 5.8, 5.0]
["2026-08-27T14:50:18.067744+00:00", "trade", 5.8008, 100.0]
["2026-08-27T14:50:18.949207+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:50:19.539477+00:00", "trade", 5.8008, 100.0]
["2026-08-27T14:50:20.333157+00:00", "trade", 5.805, 1.0]
["2026-08-27T14:50:21.284064+00:00", "trade", 5.805, 3.0]
["2026-08-27T14:50:22.484392+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:50:22.484393+00:00", "trade", 5.8, 400.0]
["2026-08-27T14:50:22.484395+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:50:22.484396+00:00", "trade", 5.8, 197.0]
["2026-08-27T14:50:22.484400+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484415+00:00", "trade", 5.8, 3.0]
["2026-08-27T14:50:22.484416+00:00", "trade", 5.8, 30.0]
["2026-08-27T14:50:22.484477+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484484+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484490+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484497+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484510+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484516+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484524+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484530+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484536+00:00", "quote", 5.8, 5.81]
["2026-08-27T14:50:22.484543+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484550+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484563+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484569+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484576+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484582+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484588+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484595+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484601+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484613+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484620+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484656+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484662+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484670+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484676+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484683+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484690+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484696+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:50:22.484707+00:00", "trade", 5.8, 10.0]
["2026-08-27T14:50:22.484787+00:00", "quote", 5.8, 5.8]
["2026-08-27T14:50:22.484834+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:50:22.484836+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:50:22.484836+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:50:22.484837+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.484838+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:50:22.484840+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:50:22.485075+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485082+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485124+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485160+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485189+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485196+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485204+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485232+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485239+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485246+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485253+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485272+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485339+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485500+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:50:22.485500+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:50:22.485621+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485634+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:50:22.485637+00:00", "trade", 5.795, 79.0]
["2026-08-27T14:50:22.485725+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485807+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485818+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.485970+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.486393+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.487976+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.498771+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.498778+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.785627+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:22.873903+00:00", "trade", 5.795, 5200.0]
["2026-08-27T14:50:23.020107+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:24.925261+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:25.129281+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:25.138767+00:00", "trade", 5.7975, 100.0]
["2026-08-27T14:50:25.299993+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:25.367880+00:00", "trade", 5.7901, 1.0]
["2026-08-27T14:50:25.807401+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:25.890331+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:50:26.521525+00:00", "trade", 5.7975, 100.0]
["2026-08-27T14:50:26.650468+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:26.781273+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:26.781728+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:27.082882+00:00", "trade", 5.7975, 100.0]
["2026-08-27T14:50:27.355407+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:27.662316+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:50:27.841271+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:50:28.359472+00:00", "trade", 5.7991, 13.0]
["2026-08-27T14:50:29.221555+00:00", "trade", 5.7975, 100.0]
["2026-08-27T14:50:29.416996+00:00", "trade", 5.7975, 100.0]
["2026-08-27T14:50:30.105536+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:50:30.275417+00:00", "trade", 5.7975, 100.0]
["2026-08-27T14:50:30.616807+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.616850+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.617278+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.617284+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.617391+00:00", "trade", 5.79, 12.0]
["2026-08-27T14:50:30.617476+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.617746+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.617819+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.617826+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.617839+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.617871+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.652439+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.678723+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.683304+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.683780+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.726726+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.857745+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:30.858200+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:31.020856+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:31.294899+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:50:31.294900+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:50:31.294900+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:31.294926+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:31.294961+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:31.295324+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:31.295332+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:31.295368+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:31.550024+00:00", "trade", 5.7966, 100.0]
["2026-08-27T14:50:31.891950+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:32.083559+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:50:32.363413+00:00", "trade", 5.7966, 100.0]
["2026-08-27T14:50:34.888967+00:00", "trade", 5.8021, 5.0]
["2026-08-27T14:50:35.199305+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:35.199793+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:35.267180+00:00", "trade", 5.795, 5500.0]
["2026-08-27T14:50:35.653214+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:35.752723+00:00", "trade", 5.79, 2050.0]
["2026-08-27T14:50:35.753273+00:00", "trade", 5.79, 50.0]
["2026-08-27T14:50:35.754060+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:36.054819+00:00", "trade", 5.792, 1200.0]
["2026-08-27T14:50:37.374111+00:00", "trade", 5.7993, 10.0]
["2026-08-27T14:50:37.621606+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:38.578166+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:50:38.866827+00:00", "trade", 5.795, 5.0]
["2026-08-27T14:50:38.868135+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:38.868841+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:39.138373+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:50:39.359639+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:50:40.711976+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:50:40.856752+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:50:41.328325+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:43.314064+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:43.315405+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:43.374202+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:43.608407+00:00", "trade", 5.7901, 1.0]
["2026-08-27T14:50:44.512744+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:46.238822+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:46.691982+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:46.692447+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:46.714772+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:48.264151+00:00", "trade", 5.7995, 81.0]
["2026-08-27T14:50:48.264909+00:00", "trade", 5.79, 2.0]
["2026-08-27T14:50:48.424467+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:48.731344+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:48.767918+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:48.923917+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:49.323120+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:49.359273+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:50.988474+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:50.988575+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:51.097245+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:51.228464+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:51.229040+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:51.229114+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:51.229131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:51.229138+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:51.229805+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:53.037542+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:53.930592+00:00", "trade", 5.79, 27.0]
["2026-08-27T14:50:53.930710+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:53.930717+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:50:53.930724+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930738+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930745+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930752+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930760+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930766+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930773+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930780+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930787+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930802+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930832+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930838+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930865+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930872+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930879+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930886+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930892+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.930893+00:00", "trade", 5.79, 129.0]
["2026-08-27T14:50:53.931112+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.931137+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.931159+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.931181+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:50:53.931237+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:50:53.931239+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:50:53.931239+00:00", "trade", 5.79, 10.0]
["2026-08-27T14:50:53.931239+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931404+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931408+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931426+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931434+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931459+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931464+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931466+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931473+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931496+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931514+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931529+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931674+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931700+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931776+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931794+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.931809+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.933163+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.933442+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.933919+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.942102+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:53.945189+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:50:53.962898+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:54.357460+00:00", "trade", 5.7862, 20.0]
["2026-08-27T14:50:54.799037+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:55.231136+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:55.397539+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:55.548595+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:55.549061+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:55.663268+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:55.807738+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:55.963742+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:50:55.964104+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:50:56.027736+00:00", "trade", 5.785, 9500.0]
["2026-08-27T14:50:56.072463+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:50:56.072472+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:50:56.072476+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:50:56.072481+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:50:56.072482+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:56.072963+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:56.072972+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:56.073401+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:56.074332+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:56.075159+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:56.078231+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:50:56.078971+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:56.170451+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:50:59.303333+00:00", "trade", 5.785, 5200.0]
["2026-08-27T14:50:59.304618+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:50:59.731591+00:00", "trade", 5.785, 35.0]
["2026-08-27T14:50:59.753048+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:50:59.797243+00:00", "trade", 5.7833, 1.0]
["2026-08-27T14:51:00.192962+00:00", "trade", 5.7955, 100.0]
["2026-08-27T14:51:00.293816+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:00.317820+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:00.318281+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:00.324498+00:00", "trade", 5.785, 200.0]
["2026-08-27T14:51:00.905310+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:01.013589+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:01.620973+00:00", "trade", 5.7869, 5000.0]
["2026-08-27T14:51:01.652133+00:00", "trade", 5.7877, 100.0]
["2026-08-27T14:51:02.058761+00:00", "trade", 5.7898, 100.0]
["2026-08-27T14:51:02.225777+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:02.290042+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:02.682480+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:02.811493+00:00", "trade", 5.7867, 100.0]
["2026-08-27T14:51:03.226906+00:00", "trade", 5.7879, 100.0]
["2026-08-27T14:51:03.429846+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:03.931070+00:00", "trade", 5.7879, 100.0]
["2026-08-27T14:51:04.000802+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:04.002123+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:04.003066+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:04.016739+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:04.109775+00:00", "trade", 5.7898, 100.0]
["2026-08-27T14:51:04.110536+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:04.778046+00:00", "trade", 5.7898, 100.0]
["2026-08-27T14:51:04.963849+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:05.007730+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:05.060186+00:00", "trade", 5.7866, 100.0]
["2026-08-27T14:51:05.975685+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:05.976127+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:06.048284+00:00", "trade", 5.7877, 100.0]
["2026-08-27T14:51:06.239557+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:06.239982+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:06.241019+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:06.241302+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:06.248103+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:06.248160+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:06.248898+00:00", "trade", 5.785, 300.0]
["2026-08-27T14:51:06.248955+00:00", "trade", 5.785, 500.0]
["2026-08-27T14:51:06.249015+00:00", "trade", 5.785, 500.0]
["2026-08-27T14:51:06.265814+00:00", "trade", 5.7864, 100.0]
["2026-08-27T14:51:06.345723+00:00", "trade", 5.7876, 100.0]
["2026-08-27T14:51:06.836361+00:00", "trade", 5.7876, 100.0]
["2026-08-27T14:51:07.055493+00:00", "trade", 5.7801, 68.0]
["2026-08-27T14:51:07.055839+00:00", "trade", 5.7801, 108.0]
["2026-08-27T14:51:07.146306+00:00", "trade", 5.7876, 100.0]
["2026-08-27T14:51:07.198602+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:07.199318+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:07.199389+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:07.200345+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:07.202058+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:07.202188+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:07.203006+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:07.216483+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:07.223193+00:00", "trade", 5.785, 37.0]
["2026-08-27T14:51:07.235999+00:00", "trade", 5.785, 2.0]
["2026-08-27T14:51:07.236787+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:07.300015+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:08.036468+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:08.036935+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:08.407510+00:00", "trade", 5.785, 20.0]
["2026-08-27T14:51:08.665880+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:08.666362+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:08.666942+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:08.669242+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:08.669779+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:08.670623+00:00", "trade", 5.785, 898.0]
["2026-08-27T14:51:08.671723+00:00", "trade", 5.785, 80.0]
["2026-08-27T14:51:09.056956+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:09.057648+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:09.715020+00:00", "trade", 5.7874, 1.0]
["2026-08-27T14:51:09.736857+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:09.737432+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:09.737458+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:09.737462+00:00", "trade", 5.785, 963.0]
["2026-08-27T14:51:09.738031+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:09.739150+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:09.739599+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:10.366253+00:00", "trade", 5.7991, 100.0]
["2026-08-27T14:51:10.837346+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:10.838171+00:00", "trade", 5.785, 1100.0]
["2026-08-27T14:51:10.841939+00:00", "trade", 5.785, 500.0]
["2026-08-27T14:51:10.842007+00:00", "trade", 5.785, 389.0]
["2026-08-27T14:51:10.842717+00:00", "trade", 5.785, 433.0]
["2026-08-27T14:51:10.984576+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:10.985034+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.026115+00:00", "trade", 5.78, 20.0]
["2026-08-27T14:51:11.026809+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.026824+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.026840+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.026928+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.027541+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.027818+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.028360+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.028836+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.452429+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.452468+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.453293+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.502107+00:00", "trade", 5.7891, 3.0]
["2026-08-27T14:51:11.701618+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:11.970170+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:12.668861+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:12.675213+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:12.821481+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:12.831642+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:13.199459+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:51:14.607188+00:00", "trade", 5.785, 400.0]
["2026-08-27T14:51:14.697409+00:00", "trade", 5.785, 400.0]
["2026-08-27T14:51:15.321764+00:00", "trade", 5.785, 63.0]
["2026-08-27T14:51:15.323288+00:00", "trade", 5.785, 68.0]
["2026-08-27T14:51:17.723145+00:00", "trade", 5.782, 100.0]
["2026-08-27T14:51:17.746155+00:00", "trade", 5.7889, 5.0]
["2026-08-27T14:51:18.057890+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:18.995548+00:00", "trade", 5.782, 100.0]
["2026-08-27T14:51:19.067397+00:00", "trade", 5.7805, 1000.0]
["2026-08-27T14:51:19.068685+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:19.538053+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:51:19.836692+00:00", "trade", 5.785, 600.0]
["2026-08-27T14:51:19.837683+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:19.984971+00:00", "trade", 5.79, 5.0]
["2026-08-27T14:51:20.943813+00:00", "trade", 5.7819, 100.0]
["2026-08-27T14:51:21.277417+00:00", "trade", 5.7819, 100.0]
["2026-08-27T14:51:26.107794+00:00", "trade", 5.78, 9.0]
["2026-08-27T14:51:26.109163+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:51:26.109468+00:00", "trade", 5.7839, 1.0]
["2026-08-27T14:51:26.109584+00:00", "trade", 5.78, 276.0]
["2026-08-27T14:51:26.109798+00:00", "trade", 5.7839, 9.0]
["2026-08-27T14:51:26.110413+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:51:26.110437+00:00", "trade", 5.78, 13.0]
["2026-08-27T14:51:26.110884+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:26.110914+00:00", "trade", 5.78, 2.0]
["2026-08-27T14:51:26.110914+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:51:26.110992+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:26.110998+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:26.111005+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:26.111010+00:00", "trade", 5.78, 16.0]
["2026-08-27T14:51:26.111012+00:00", "trade", 5.78, 50.0]
["2026-08-27T14:51:26.111012+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:51:26.111018+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:26.111031+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:26.111154+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:26.111170+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:51:26.111177+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:51:26.111184+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:51:26.111191+00:00", "trade", 5.78, 400.0]
["2026-08-27T14:51:26.111191+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:51:26.111192+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:51:26.111196+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:51:26.111199+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:51:26.111200+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:51:26.111206+00:00", "trade", 5.78, 10.0]
["2026-08-27T14:51:26.111207+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:51:26.111207+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:51:26.111209+00:00", "trade", 5.78, 150.0]
["2026-08-27T14:51:26.111214+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:51:26.111214+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:51:26.111216+00:00", "trade", 5.78, 13.0]
["2026-08-27T14:51:26.111221+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:51:26.111223+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111227+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111234+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111235+00:00", "trade", 5.78, 2.0]
["2026-08-27T14:51:26.111240+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111247+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111254+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111261+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111270+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111277+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111284+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111291+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111298+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111312+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111318+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111325+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111331+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111344+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111351+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111358+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111364+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111479+00:00", "trade", 5.7839, 276.0]
["2026-08-27T14:51:26.111645+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111733+00:00", "trade", 5.7839, 265.0]
["2026-08-27T14:51:26.111745+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111750+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111759+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.111872+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.112252+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.112518+00:00", "trade", 5.7839, 200.0]
["2026-08-27T14:51:26.112672+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.112898+00:00", "trade", 5.7839, 13.0]
["2026-08-27T14:51:26.113112+00:00", "trade", 5.7839, 16.0]
["2026-08-27T14:51:26.113758+00:00", "trade", 5.7839, 50.0]
["2026-08-27T14:51:26.115187+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.115211+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.116240+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.119869+00:00", "trade", 5.78, 265.0]
["2026-08-27T14:51:26.120563+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.120743+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.120767+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.120831+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.121323+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.121825+00:00", "trade", 5.78, 37.0]
["2026-08-27T14:51:26.139458+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.139482+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.141505+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.141518+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.141533+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.208293+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.208743+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.208790+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.209313+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:26.786856+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:27.823867+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:29.440025+00:00", "trade", 5.7775, 100.0]
["2026-08-27T14:51:29.523538+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:30.034888+00:00", "trade", 5.775, 1000.0]
["2026-08-27T14:51:30.388394+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:30.413845+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:51:31.273482+00:00", "trade", 5.7776, 100.0]
["2026-08-27T14:51:31.334530+00:00", "trade", 5.7776, 100.0]
["2026-08-27T14:51:31.648150+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:51:31.847038+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:31.847091+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:31.847462+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:31.847540+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:31.948100+00:00", "trade", 5.7765, 100.0]
["2026-08-27T14:51:32.070151+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:51:32.098571+00:00", "trade", 5.775, 243.0]
["2026-08-27T14:51:32.099255+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:32.099708+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:32.142089+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:51:32.209907+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:32.861334+00:00", "trade", 5.7778, 100.0]
["2026-08-27T14:51:33.089524+00:00", "trade", 5.7778, 100.0]
["2026-08-27T14:51:33.936104+00:00", "trade", 5.7766, 100.0]
["2026-08-27T14:51:34.419797+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:51:34.423635+00:00", "trade", 5.7766, 100.0]
["2026-08-27T14:51:34.580167+00:00", "trade", 5.799, 24.0]
["2026-08-27T14:51:35.159012+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:51:35.272311+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:35.579523+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:35.579974+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:35.623146+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:35.623596+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:35.683110+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:35.741542+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:36.122634+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:36.560122+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:51:37.108759+00:00", "trade", 5.775, 204.0]
["2026-08-27T14:51:37.109959+00:00", "trade", 5.775, 1700.0]
["2026-08-27T14:51:37.216119+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:37.879838+00:00", "trade", 5.7778, 100.0]
["2026-08-27T14:51:39.212844+00:00", "trade", 5.7778, 100.0]
["2026-08-27T14:51:39.509230+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:51:39.509231+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:51:39.509492+00:00", "trade", 5.77, 6.0]
["2026-08-27T14:51:39.509511+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.509640+00:00", "trade", 5.775, 20.0]
["2026-08-27T14:51:39.509898+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.509908+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.509921+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.509931+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.509942+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.509950+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.510358+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.510370+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.510419+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.511754+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.516072+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.522485+00:00", "trade", 5.775, 116.0]
["2026-08-27T14:51:39.580516+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.580973+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:39.635523+00:00", "trade", 5.77, 14.0]
["2026-08-27T14:51:40.042555+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:40.042991+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:40.348368+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:40.913066+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:40.930423+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:51:40.930438+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:40.930840+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:40.930863+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:40.931305+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:40.938431+00:00", "trade", 5.7701, 14.0]
["2026-08-27T14:51:41.059702+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:41.060143+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:41.322606+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:41.395552+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:41.555639+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:41.800530+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:51:42.035513+00:00", "trade", 5.7733, 100.0]
["2026-08-27T14:51:42.393466+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:51:43.109587+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:43.235648+00:00", "trade", 5.775, 400.0]
["2026-08-27T14:51:43.236353+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:43.413002+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:43.435429+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:43.693804+00:00", "trade", 5.7732, 100.0]
["2026-08-27T14:51:43.958006+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:43.958465+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:44.091901+00:00", "trade", 5.775, 25.0]
["2026-08-27T14:51:44.184939+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:44.326672+00:00", "trade", 5.7733, 100.0]
["2026-08-27T14:51:44.630772+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:44.631714+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:45.654364+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.276832+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.279058+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.279505+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.279517+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.281875+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.282323+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.292363+00:00", "trade", 5.7955, 78.0]
["2026-08-27T14:51:47.292848+00:00", "trade", 5.7958, 40.0]
["2026-08-27T14:51:47.294045+00:00", "trade", 5.7958, 73.0]
["2026-08-27T14:51:47.308688+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.310616+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.311063+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.397014+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.397452+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.848025+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:47.996066+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:48.032068+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:48.213665+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:48.297572+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:48.809186+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:48.996497+00:00", "trade", 5.7717, 100.0]
["2026-08-27T14:51:48.998716+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:49.253628+00:00", "trade", 5.7702, 100.0]
["2026-08-27T14:51:49.679483+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:49.710797+00:00", "trade", 5.775, 200.0]
["2026-08-27T14:51:49.711190+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.028520+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.622862+00:00", "trade", 5.775, 5600.0]
["2026-08-27T14:51:50.623566+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.655210+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.655268+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:51:50.655283+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.655651+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.655660+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.656124+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.656245+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.656644+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.750299+00:00", "trade", 5.7721, 100.0]
["2026-08-27T14:51:50.770305+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.958602+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:50.959131+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:51.100597+00:00", "trade", 5.772, 100.0]
["2026-08-27T14:51:51.101280+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:51.101807+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:51.214131+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:51.561501+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:52.026953+00:00", "trade", 5.775, 10.0]
["2026-08-27T14:51:52.028346+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:52.028375+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:52.029059+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:52.029573+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:52.722352+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:53.109620+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:53.663018+00:00", "trade", 5.77, 1000.0]
["2026-08-27T14:51:53.788814+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:53.788916+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:54.112059+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:54.114508+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:54.114644+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:54.152637+00:00", "trade", 5.775, 9200.0]
["2026-08-27T14:51:54.222513+00:00", "trade", 5.77, 50.0]
["2026-08-27T14:51:54.223197+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:55.004567+00:00", "trade", 5.7754, 100.0]
["2026-08-27T14:51:55.005270+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:55.022007+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:55.580162+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:51:55.580935+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:55.622029+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:55.818190+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:51:56.304551+00:00", "trade", 5.7754, 100.0]
["2026-08-27T14:51:56.901917+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:56.961845+00:00", "trade", 5.7754, 100.0]
["2026-08-27T14:51:57.063922+00:00", "trade", 5.7701, 100.0]
["2026-08-27T14:51:57.065012+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:57.067440+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:57.122920+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:57.130469+00:00", "trade", 5.7766, 100.0]
["2026-08-27T14:51:57.131168+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:57.237573+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:57.447890+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:51:57.448592+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:57.636552+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:57.638921+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:57.770662+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:58.124500+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:58.316838+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:51:58.702245+00:00", "trade", 5.7766, 100.0]
["2026-08-27T14:51:58.860065+00:00", "trade", 5.7766, 100.0]
["2026-08-27T14:52:00.322935+00:00", "trade", 5.775, 66.0]
["2026-08-27T14:52:00.356410+00:00", "trade", 5.775, 64.0]
["2026-08-27T14:52:00.526820+00:00", "trade", 5.7721, 500.0]
["2026-08-27T14:52:00.839599+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:00.840535+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:00.898847+00:00", "trade", 5.775, 7000.0]
["2026-08-27T14:52:00.899531+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:00.899976+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:01.726504+00:00", "trade", 5.7935, 100.0]
["2026-08-27T14:52:01.856052+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:01.869352+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:01.869821+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:01.870029+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:02.327337+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:02.329632+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:02.330092+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:02.520195+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.680852+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.788314+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.925640+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.926062+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.926075+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.926110+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.926797+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946670+00:00", "trade", 5.77, 10.0]
["2026-08-27T14:52:03.946671+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:52:03.946672+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:03.946673+00:00", "trade", 5.77, 800.0]
["2026-08-27T14:52:03.946742+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946750+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946756+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946761+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:52:03.946763+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946765+00:00", "trade", 5.77, 2.0]
["2026-08-27T14:52:03.946765+00:00", "trade", 5.77, 10.0]
["2026-08-27T14:52:03.946765+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:52:03.946770+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946777+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946783+00:00", "trade", 5.77, 1000.0]
["2026-08-27T14:52:03.946784+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946789+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:52:03.946791+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:03.946792+00:00", "trade", 5.77, 20.0]
["2026-08-27T14:52:03.946792+00:00", "trade", 5.77, 600.0]
["2026-08-27T14:52:03.946793+00:00", "trade", 5.77, 150.0]
["2026-08-27T14:52:03.946797+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946802+00:00", "trade", 5.77, 10.0]
["2026-08-27T14:52:03.946805+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946812+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946819+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946826+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946832+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946839+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946840+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:03.946842+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:03.946845+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946852+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946858+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946873+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:03.946873+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:03.946880+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946887+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946894+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946900+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946907+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946914+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946921+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946929+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946935+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946942+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946948+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946955+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946963+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946969+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946975+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946982+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946989+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.946995+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.947002+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.947010+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.947017+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.947024+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:03.947048+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947132+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947179+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947212+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947268+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947283+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947311+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947493+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947576+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947586+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947599+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947628+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.947880+00:00", "trade", 5.765, 389.0]
["2026-08-27T14:52:03.947990+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.948167+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.948226+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:52:03.948233+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.948238+00:00", "trade", 5.77, 41.0]
["2026-08-27T14:52:03.948496+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.948523+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.948690+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.948728+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.948825+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.948934+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.949175+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.949406+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.949912+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.950315+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.952874+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.953323+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:03.962838+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:52:03.992112+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:04.247908+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:04.254473+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:04.574513+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:04.629203+00:00", "trade", 5.765, 4.0]
["2026-08-27T14:52:04.770588+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:04.771049+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:04.852382+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:04.854745+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:05.014643+00:00", "trade", 5.7653, 1.0]
["2026-08-27T14:52:06.836279+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:06.836294+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:07.846277+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:07.846920+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:07.847617+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:08.313659+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:08.314735+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:08.315872+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:08.315881+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:08.381713+00:00", "trade", 5.7931, 100.0]
["2026-08-27T14:52:09.414664+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:10.377974+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:10.477246+00:00", "trade", 5.7759, 5.0]
["2026-08-27T14:52:10.494306+00:00", "trade", 5.7759, 200.0]
["2026-08-27T14:52:10.750974+00:00", "trade", 5.7759, 100.0]
["2026-08-27T14:52:11.106022+00:00", "trade", 5.765, 2.0]
["2026-08-27T14:52:13.323013+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:13.360844+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:13.362303+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:13.373194+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:13.421337+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:13.435055+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:13.473295+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.049447+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.049518+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.049903+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.051914+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.052857+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.098046+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.331783+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.331889+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.332357+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.423460+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.559374+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.573641+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:14.582228+00:00", "trade", 5.7989, 16.0]
["2026-08-27T14:52:14.727826+00:00", "trade", 5.765, 20.0]
["2026-08-27T14:52:15.033219+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:15.057403+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:15.119871+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:16.126107+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:16.126600+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:18.542263+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:19.357509+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:19.357962+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:19.607456+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:19.950427+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:20.216592+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:52:21.035645+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:21.037203+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:21.046616+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:21.053885+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:21.162123+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:21.440606+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:24.108271+00:00", "trade", 5.765, 116.0]
["2026-08-27T14:52:25.367915+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:25.405064+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:26.609422+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.066852+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:52:27.066854+00:00", "trade", 5.77, 1063.0]
["2026-08-27T14:52:27.066856+00:00", "trade", 5.77, 588.0]
["2026-08-27T14:52:27.066857+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.066875+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.066877+00:00", "trade", 5.77, 97.0]
["2026-08-27T14:52:27.066877+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:52:27.066878+00:00", "trade", 5.77, 97.0]
["2026-08-27T14:52:27.066879+00:00", "trade", 5.77, 97.0]
["2026-08-27T14:52:27.066882+00:00", "trade", 5.77, 97.0]
["2026-08-27T14:52:27.066889+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:52:27.066891+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.066891+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.066911+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.066922+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.066932+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.066941+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.066949+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.066955+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.066961+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.066965+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.066972+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.066974+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.066980+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.066987+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.066994+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067000+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.067002+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067010+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067017+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067024+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067034+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067046+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067048+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:52:27.067053+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067060+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067070+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067078+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:52:27.067265+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067296+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067366+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067380+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067808+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067828+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067896+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067899+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.067950+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.068106+00:00", "trade", 5.77, 60.0]
["2026-08-27T14:52:27.068165+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.069160+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.069501+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.069622+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.070118+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.070147+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.070154+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.070639+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.070856+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.071017+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.071025+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.071731+00:00", "trade", 5.77, 134.0]
["2026-08-27T14:52:27.071833+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.071984+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.072404+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.078177+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:27.099483+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:52:27.099484+00:00", "trade", 5.77, 500.0]
["2026-08-27T14:52:27.099486+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:52:27.099487+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.099645+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099652+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099660+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099667+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099674+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099681+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099688+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099694+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099701+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099707+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099714+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099741+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099747+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099754+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099761+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099770+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099772+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:52:27.099773+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.099776+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099777+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.099778+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:52:27.099783+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099784+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.099787+00:00", "trade", 5.77, 600.0]
["2026-08-27T14:52:27.099789+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.099790+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099791+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.099813+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099883+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.099899+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099945+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099971+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099978+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099985+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.099992+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:27.100053+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.100073+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.100074+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:52:27.100074+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.100150+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.100170+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:52:27.100340+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.100393+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.100500+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.100551+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.100824+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.100853+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.100947+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.101228+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.101782+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.105277+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.110130+00:00", "trade", 5.77, 847.0]
["2026-08-27T14:52:27.128429+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.131025+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.216346+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:27.320989+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.321678+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.437286+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.437750+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.614451+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:27.681378+00:00", "trade", 5.775, 146.0]
["2026-08-27T14:52:27.775327+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:52:28.400058+00:00", "trade", 5.775, 7000.0]
["2026-08-27T14:52:28.622470+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:28.670213+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:29.347314+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:29.707884+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:29.793635+00:00", "trade", 5.7733, 1.0]
["2026-08-27T14:52:30.342582+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:30.764923+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:30.890081+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:30.992159+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:30.992883+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.041582+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.385559+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.426713+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:31.445265+00:00", "trade", 5.7797, 9200.0]
["2026-08-27T14:52:31.445984+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.484182+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.537817+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.649801+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.649826+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.649891+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.650468+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.650510+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.650978+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.827790+00:00", "trade", 5.775, 5600.0]
["2026-08-27T14:52:31.828531+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:31.839921+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:32.453492+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:32.783980+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:33.009700+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:33.262643+00:00", "trade", 5.7984, 100.0]
["2026-08-27T14:52:33.263832+00:00", "trade", 5.7984, 29.0]
["2026-08-27T14:52:33.264864+00:00", "trade", 5.7984, 15.0]
["2026-08-27T14:52:33.266198+00:00", "trade", 5.7984, 1.0]
["2026-08-27T14:52:33.504544+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:33.787950+00:00", "trade", 5.775, 1100.0]
["2026-08-27T14:52:33.788652+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:33.789434+00:00", "trade", 5.775, 8100.0]
["2026-08-27T14:52:33.986356+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:33.986382+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:33.987030+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:33.987086+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:33.987822+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:34.070320+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:34.185215+00:00", "trade", 5.7765, 100.0]
["2026-08-27T14:52:34.377216+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:52:34.534769+00:00", "trade", 5.7765, 100.0]
["2026-08-27T14:52:34.584835+00:00", "trade", 5.7799, 100.0]
["2026-08-27T14:52:34.745192+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:52:35.304264+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:52:36.220234+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:52:36.419223+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:52:36.453702+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:52:36.596759+00:00", "trade", 5.7765, 100.0]
["2026-08-27T14:52:37.077642+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:52:37.078967+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:37.079650+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:37.323859+00:00", "trade", 5.7799, 100.0]
["2026-08-27T14:52:38.165753+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:52:38.200251+00:00", "trade", 5.7765, 100.0]
["2026-08-27T14:52:38.279351+00:00", "trade", 5.775, 3.0]
["2026-08-27T14:52:38.568436+00:00", "trade", 5.7909, 14.0]
["2026-08-27T14:52:38.647588+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:38.672960+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:38.753705+00:00", "trade", 5.7905, 100.0]
["2026-08-27T14:52:39.054340+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:52:39.062675+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:39.066636+00:00", "trade", 5.775, 1000.0]
["2026-08-27T14:52:39.067962+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:39.068383+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:39.299394+00:00", "trade", 5.775, 10.0]
["2026-08-27T14:52:39.439956+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:52:39.447377+00:00", "trade", 5.775, 15.0]
["2026-08-27T14:52:39.742154+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:52:39.816191+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:52:40.181020+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:40.181047+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:40.181571+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.196169+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.196194+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.228012+00:00", "trade", 5.775, 10.0]
["2026-08-27T14:52:41.231197+00:00", "trade", 5.7775, 100.0]
["2026-08-27T14:52:41.238599+00:00", "trade", 5.775, 121.0]
["2026-08-27T14:52:41.242438+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.243170+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.243220+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.244087+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.244535+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.244543+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.313510+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:41.494202+00:00", "trade", 5.7775, 100.0]
["2026-08-27T14:52:41.724153+00:00", "trade", 5.775, 9700.0]
["2026-08-27T14:52:42.106160+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:42.140823+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:42.151154+00:00", "trade", 5.7728, 500.0]
["2026-08-27T14:52:43.195610+00:00", "trade", 5.7746, 15.0]
["2026-08-27T14:52:45.252867+00:00", "trade", 5.772, 100.0]
["2026-08-27T14:52:45.384023+00:00", "trade", 5.7701, 700.0]
["2026-08-27T14:52:45.433138+00:00", "trade", 5.775, 600.0]
["2026-08-27T14:52:45.726662+00:00", "trade", 5.775, 7300.0]
["2026-08-27T14:52:45.727823+00:00", "trade", 5.775, 2500.0]
["2026-08-27T14:52:45.878189+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:46.216615+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:46.216641+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:46.248659+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:52:46.735143+00:00", "trade", 5.7746, 5.0]
["2026-08-27T14:52:47.227979+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:47.228506+00:00", "trade", 5.7722, 100.0]
["2026-08-27T14:52:47.390297+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:47.566736+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:47.566764+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:47.629889+00:00", "trade", 5.78, 12.0]
["2026-08-27T14:52:48.150825+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150832+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150839+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150845+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150859+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150863+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:48.150865+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150872+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150879+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150885+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150892+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150898+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150904+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150911+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.150977+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.151201+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.151364+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.151376+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.151416+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.151426+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.151446+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.151450+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.151729+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.152461+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.153030+00:00", "trade", 5.77, 2000.0]
["2026-08-27T14:52:48.153793+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.155015+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.155829+00:00", "trade", 5.7719, 100.0]
["2026-08-27T14:52:48.157084+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:52:48.157102+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.157109+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.157115+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.157122+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.157135+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.157142+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.157148+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.157154+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.157160+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.157559+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.158198+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.163108+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.167511+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.178868+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:48.276929+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.114591+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.114606+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.114611+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:49.114976+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.117883+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.122386+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.208172+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.422144+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.422214+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.422236+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.422601+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.422752+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:49.427323+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.270330+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.562585+00:00", "trade", 5.7719, 13.0]
["2026-08-27T14:52:50.635006+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635042+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635479+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635486+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635493+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635500+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635523+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635529+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635565+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635572+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:52:50.635579+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635582+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:52:50.635583+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635586+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635593+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635600+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635606+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635613+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635619+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635626+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635632+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635639+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635645+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635651+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635665+00:00", "trade", 5.77, 500.0]
["2026-08-27T14:52:50.635665+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:52:50.635666+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.635667+00:00", "trade", 5.77, 20.0]
["2026-08-27T14:52:50.635671+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.635678+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.635685+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.635691+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.635698+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.635707+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.635714+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.636099+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.636150+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.636159+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.639458+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.651726+00:00", "trade", 5.76, 479.0]
["2026-08-27T14:52:50.653264+00:00", "trade", 5.76, 276.0]
["2026-08-27T14:52:50.653948+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.653951+00:00", "trade", 5.76, 45.0]
["2026-08-27T14:52:50.654402+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.767632+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:50.950612+00:00", "trade", 5.765, 2000.0]
["2026-08-27T14:52:51.625497+00:00", "trade", 5.7627, 100.0]
["2026-08-27T14:52:52.081453+00:00", "trade", 5.7886, 200.0]
["2026-08-27T14:52:52.393465+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:52.758074+00:00", "trade", 5.76, 100.0]
["2026-08-27T14:52:52.895688+00:00", "trade", 5.7622, 100.0]
["2026-08-27T14:52:53.002284+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:53.009516+00:00", "trade", 5.7663, 100.0]
["2026-08-27T14:52:53.087914+00:00", "trade", 5.7663, 100.0]
["2026-08-27T14:52:53.564401+00:00", "trade", 5.7601, 25.0]
["2026-08-27T14:52:54.523154+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:52:54.861668+00:00", "trade", 5.7885, 6.0]
["2026-08-27T14:52:55.479661+00:00", "trade", 5.7675, 100.0]
["2026-08-27T14:52:55.587340+00:00", "trade", 5.7663, 100.0]
["2026-08-27T14:52:55.871828+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:52:56.195528+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:52:57.218107+00:00", "trade", 5.7675, 100.0]
["2026-08-27T14:52:57.413870+00:00", "trade", 5.765, 68.0]
["2026-08-27T14:52:57.496225+00:00", "trade", 5.7675, 100.0]
["2026-08-27T14:52:57.523684+00:00", "trade", 5.7663, 100.0]
["2026-08-27T14:52:58.138707+00:00", "trade", 5.7663, 100.0]
["2026-08-27T14:52:58.711682+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:58.713002+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:58.713467+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:58.713938+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:58.713952+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:52:58.714385+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:00.127245+00:00", "trade", 5.7662, 40.0]
["2026-08-27T14:53:00.583496+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:53:00.768507+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:53:01.153236+00:00", "trade", 5.762, 100.0]
["2026-08-27T14:53:01.800578+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:01.814092+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:02.113038+00:00", "trade", 5.7603, 100.0]
["2026-08-27T14:53:02.159221+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:02.502594+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:03.471682+00:00", "trade", 5.762, 100.0]
["2026-08-27T14:53:04.288556+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:53:04.358918+00:00", "trade", 5.762, 100.0]
["2026-08-27T14:53:04.662451+00:00", "trade", 5.7674, 25.0]
["2026-08-27T14:53:04.799836+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:53:04.846584+00:00", "trade", 5.789, 2.0]
["2026-08-27T14:53:04.954298+00:00", "trade", 5.7674, 25.0]
["2026-08-27T14:53:06.076923+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:06.099855+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:06.557308+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:06.558665+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:06.566917+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:06.567673+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:07.951023+00:00", "trade", 5.765, 2000.0]
["2026-08-27T14:53:08.123327+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:08.688328+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:08.688336+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:08.688856+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:08.689241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:08.692995+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:08.852540+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:09.011105+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:09.262388+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:10.395704+00:00", "trade", 5.765, 4.0]
["2026-08-27T14:53:10.397109+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:10.397578+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:10.397886+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:10.696027+00:00", "trade", 5.765, 8.0]
["2026-08-27T14:53:10.988033+00:00", "trade", 5.7695, 600.0]
["2026-08-27T14:53:12.456879+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:53:12.751361+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:12.753300+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:12.893871+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:12.894340+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:12.912289+00:00", "trade", 5.765, 55.0]
["2026-08-27T14:53:13.451396+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:13.456629+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:53:13.456631+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:13.456637+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:13.456646+00:00", "trade", 5.77, 600.0]
["2026-08-27T14:53:13.457109+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:13.457136+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:13.457151+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:13.457457+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:13.457935+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:13.539601+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:53:16.029639+00:00", "trade", 5.765, 9000.0]
["2026-08-27T14:53:16.561586+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:53:16.889869+00:00", "trade", 5.765, 9200.0]
["2026-08-27T14:53:17.610894+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:53:17.673431+00:00", "trade", 5.765, 9800.0]
["2026-08-27T14:53:18.337485+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:18.979092+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:19.057707+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:53:20.033759+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:20.313417+00:00", "trade", 5.7677, 100.0]
["2026-08-27T14:53:20.511762+00:00", "trade", 5.765, 30.0]
["2026-08-27T14:53:20.512771+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:20.513231+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:20.513446+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:21.157978+00:00", "trade", 5.7664, 100.0]
["2026-08-27T14:53:21.159235+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:21.279933+00:00", "trade", 5.7623, 100.0]
["2026-08-27T14:53:21.322936+00:00", "trade", 5.7698, 25.0]
["2026-08-27T14:53:21.426278+00:00", "trade", 5.7697, 100.0]
["2026-08-27T14:53:21.557084+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:53:21.691444+00:00", "trade", 5.7674, 25.0]
["2026-08-27T14:53:22.003845+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:53:22.211235+00:00", "trade", 5.765, 2000.0]
["2026-08-27T14:53:22.323907+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:22.613729+00:00", "trade", 5.7665, 100.0]
["2026-08-27T14:53:23.001477+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:53:23.047354+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:53:23.303238+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:53:23.304761+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:23.373125+00:00", "trade", 5.7674, 25.0]
["2026-08-27T14:53:23.641358+00:00", "trade", 5.77, 10.0]
["2026-08-27T14:53:23.643106+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:23.645071+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:23.645104+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:23.645224+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:23.645346+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:23.649009+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:23.994078+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:23.994536+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:24.523156+00:00", "trade", 5.7712, 5.0]
["2026-08-27T14:53:24.711625+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:24.717256+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:24.752991+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:24.753206+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:24.753653+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:24.767161+00:00", "trade", 5.765, 9100.0]
["2026-08-27T14:53:24.767820+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:24.989913+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:53:25.047955+00:00", "trade", 5.7668, 100.0]
["2026-08-27T14:53:25.402933+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:25.470129+00:00", "trade", 5.7672, 100.0]
["2026-08-27T14:53:25.470885+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:26.182915+00:00", "trade", 5.7662, 1.0]
["2026-08-27T14:53:26.307562+00:00", "trade", 5.7637, 25.0]
["2026-08-27T14:53:26.345017+00:00", "trade", 5.7699, 4200.0]
["2026-08-27T14:53:26.345790+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:26.345809+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:26.367503+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:26.368004+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:26.514013+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:26.588207+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:26.929391+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:26.931763+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:27.528468+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:53:28.462291+00:00", "trade", 5.7826, 6.0]
["2026-08-27T14:53:28.877806+00:00", "trade", 5.7698, 100.0]
["2026-08-27T14:53:29.544143+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:53:29.886714+00:00", "trade", 5.7674, 25.0]
["2026-08-27T14:53:30.220355+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:53:30.308900+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:53:30.539910+00:00", "trade", 5.7856, 2.0]
["2026-08-27T14:53:30.799277+00:00", "trade", 5.7695, 1000.0]
["2026-08-27T14:53:30.800051+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:30.802203+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:30.803392+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:30.992140+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:31.123576+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:53:31.527772+00:00", "trade", 5.7675, 25.0]
["2026-08-27T14:53:31.838751+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:31.841039+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:32.461250+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:32.461748+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:32.462214+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:32.462306+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:32.463673+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:32.595135+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:32.807917+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:32.863526+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:53:33.216248+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:33.231178+00:00", "trade", 5.7674, 25.0]
["2026-08-27T14:53:33.356827+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:53:34.082101+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:34.082620+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:34.084102+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:34.146441+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:34.153060+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:34.153537+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:34.169969+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:35.022028+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:35.092237+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:35.145444+00:00", "trade", 5.7699, 478.0]
["2026-08-27T14:53:35.385268+00:00", "trade", 5.765, 2000.0]
["2026-08-27T14:53:35.713842+00:00", "trade", 5.77, 278.0]
["2026-08-27T14:53:35.724365+00:00", "trade", 5.77, 234.0]
["2026-08-27T14:53:36.207662+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:36.477973+00:00", "trade", 5.77, 144.0]
["2026-08-27T14:53:36.963109+00:00", "trade", 5.7939, 100.0]
["2026-08-27T14:53:37.220999+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.221405+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.221412+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.221460+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.221535+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.221901+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.222363+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.224469+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.224955+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.225310+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.228303+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.229211+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.355992+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.356447+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.431077+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.431090+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.773420+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.773621+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:37.774089+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:38.002023+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:38.561799+00:00", "trade", 5.7695, 1000.0]
["2026-08-27T14:53:38.857637+00:00", "trade", 5.7601, 25.0]
["2026-08-27T14:53:40.998104+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:41.000374+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:41.209513+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:41.273459+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:41.582066+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:41.608788+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:41.675258+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:41.896647+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:41.896708+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:42.238346+00:00", "trade", 5.7684, 173.0]
["2026-08-27T14:53:42.250358+00:00", "trade", 5.7699, 133.0]
["2026-08-27T14:53:42.251157+00:00", "trade", 5.7699, 173.0]
["2026-08-27T14:53:42.306463+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:42.306909+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:43.053903+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:43.054033+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:43.054373+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:43.054467+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:43.058462+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:43.304145+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:43.304171+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:43.636642+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:43.636643+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:43.637117+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.213451+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.278302+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.278771+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.279265+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.292038+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.292488+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.423992+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.424012+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.432553+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:44.893242+00:00", "trade", 5.7695, 1000.0]
["2026-08-27T14:53:45.844499+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:45.844943+00:00", "trade", 5.765, 2000.0]
["2026-08-27T14:53:45.859072+00:00", "trade", 5.765, 8500.0]
["2026-08-27T14:53:46.201508+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:46.211023+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:46.211491+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:46.377323+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:46.378407+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:49.523309+00:00", "trade", 5.7674, 1.0]
["2026-08-27T14:53:50.482290+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:50.482752+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:50.483432+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:50.640326+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:50.640771+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:50.644290+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:51.816454+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:51.816883+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:51.819451+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:52.030632+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:52.030635+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:52.031089+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:52.031309+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:52.138416+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:52.284490+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:52.464863+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:52.486168+00:00", "trade", 5.7695, 1000.0]
["2026-08-27T14:53:52.487309+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:52.958134+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:53.030992+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:53.033868+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:54.229044+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:57.510178+00:00", "trade", 5.77, 181.0]
["2026-08-27T14:53:57.510178+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510201+00:00", "trade", 5.77, 19.0]
["2026-08-27T14:53:57.510202+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:57.510204+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:57.510273+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:57.510284+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510291+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510298+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510304+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510312+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510318+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510325+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510331+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510338+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510352+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510358+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510365+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510371+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510378+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510384+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510390+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510397+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:53:57.510403+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510410+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510416+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510423+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510429+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510436+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510450+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510457+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510463+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510470+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:53:57.510470+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510477+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510484+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510491+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:53:57.510492+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510506+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:57.510608+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510673+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510684+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510697+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510707+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:53:57.510777+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:53:57.510786+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:53:57.510787+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:53:57.510788+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.511069+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.511095+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.511225+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.511236+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.511275+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.511429+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.511764+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.512904+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.513448+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.543227+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:57.938350+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:53:57.945973+00:00", "trade", 5.7842, 2.0]
["2026-08-27T14:53:58.064398+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:53:58.065284+00:00", "trade", 5.775, 209.0]
["2026-08-27T14:53:58.116986+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:58.117191+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:59.744585+00:00", "trade", 5.775, 9900.0]
["2026-08-27T14:53:59.747709+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:53:59.748156+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:00.023294+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:00.619960+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:01.030178+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:54:01.222912+00:00", "trade", 5.7735, 100.0]
["2026-08-27T14:54:01.295773+00:00", "trade", 5.7701, 9800.0]
["2026-08-27T14:54:01.823863+00:00", "trade", 5.777, 100.0]
["2026-08-27T14:54:01.969496+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:54:02.285886+00:00", "trade", 5.775, 25.0]
["2026-08-27T14:54:02.290178+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:02.290228+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:02.290292+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:02.290325+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:02.290331+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:02.290808+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:02.290815+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:02.661185+00:00", "trade", 5.7732, 100.0]
["2026-08-27T14:54:03.134822+00:00", "trade", 5.775, 690.0]
["2026-08-27T14:54:03.174994+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:03.294627+00:00", "trade", 5.7734, 100.0]
["2026-08-27T14:54:03.369525+00:00", "trade", 5.777, 100.0]
["2026-08-27T14:54:03.462275+00:00", "trade", 5.775, 9200.0]
["2026-08-27T14:54:03.512535+00:00", "trade", 5.775, 310.0]
["2026-08-27T14:54:03.841417+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:04.433026+00:00", "trade", 5.772, 100.0]
["2026-08-27T14:54:04.640611+00:00", "trade", 5.775, 8500.0]
["2026-08-27T14:54:05.396769+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:54:05.910148+00:00", "trade", 5.775, 9700.0]
["2026-08-27T14:54:05.979320+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:05.980045+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:06.808436+00:00", "trade", 5.7726, 133.0]
["2026-08-27T14:54:07.077963+00:00", "trade", 5.7719, 100.0]
["2026-08-27T14:54:07.299525+00:00", "trade", 5.7765, 25.0]
["2026-08-27T14:54:08.071128+00:00", "trade", 5.775, 25.0]
["2026-08-27T14:54:08.073035+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:08.357376+00:00", "trade", 5.7719, 100.0]
["2026-08-27T14:54:08.494231+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:08.532090+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:08.594509+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:08.890349+00:00", "trade", 5.775, 173.0]
["2026-08-27T14:54:08.904708+00:00", "trade", 5.7759, 7.0]
["2026-08-27T14:54:08.919700+00:00", "trade", 5.7723, 173.0]
["2026-08-27T14:54:08.973787+00:00", "trade", 5.7765, 25.0]
["2026-08-27T14:54:09.114988+00:00", "trade", 5.775, 9900.0]
["2026-08-27T14:54:09.528119+00:00", "trade", 5.7765, 25.0]
["2026-08-27T14:54:09.554443+00:00", "trade", 5.775, 9.0]
["2026-08-27T14:54:09.752996+00:00", "trade", 5.7718, 300.0]
["2026-08-27T14:54:10.703228+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:10.730285+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:10.730754+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:10.730759+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:10.810848+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:10.811505+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.036718+00:00", "trade", 5.7698, 1.0]
["2026-08-27T14:54:11.147206+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.157838+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.158503+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.158722+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.163511+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.163957+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.498880+00:00", "trade", 5.77, 144.0]
["2026-08-27T14:54:11.541057+00:00", "trade", 5.77, 234.0]
["2026-08-27T14:54:11.547912+00:00", "trade", 5.77, 16.0]
["2026-08-27T14:54:11.548756+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.549735+00:00", "trade", 5.7701, 262.0]
["2026-08-27T14:54:11.601746+00:00", "trade", 5.7701, 2000.0]
["2026-08-27T14:54:11.781728+00:00", "trade", 5.7701, 478.0]
["2026-08-27T14:54:11.888317+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888324+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888331+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888337+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888344+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888351+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888357+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888363+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888369+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888376+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888416+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:54:11.888416+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:54:11.888416+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:54:11.888417+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:54:11.888418+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888424+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:54:11.888577+00:00", "trade", 5.77, 74.0]
["2026-08-27T14:54:11.888579+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:54:11.888580+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:54:11.888582+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:54:11.888584+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:54:11.888597+00:00", "quote", 5.76, 5.78]
["2026-08-27T14:54:11.888604+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888611+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888618+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888625+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888631+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888638+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888644+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888651+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888658+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888665+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888671+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888677+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888684+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888690+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888703+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888709+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888716+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888722+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888729+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888735+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888741+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888747+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888753+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888760+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888766+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888772+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888779+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.888785+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889034+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889058+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889077+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:54:11.889082+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889153+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889194+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889202+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889215+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889223+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889230+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889237+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889247+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889266+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889280+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889281+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889286+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889311+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889318+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889332+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889360+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.889724+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.890729+00:00", "trade", 5.7739, 200.0]
["2026-08-27T14:54:11.893800+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.895494+00:00", "trade", 5.765, 1300.0]
["2026-08-27T14:54:11.911412+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.920385+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:11.952480+00:00", "trade", 5.7698, 5.0]
["2026-08-27T14:54:12.106419+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:12.337157+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:12.588588+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:12.589477+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:12.592836+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:12.811260+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:13.920970+00:00", "trade", 5.7695, 305.0]
["2026-08-27T14:54:13.923166+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:13.935663+00:00", "trade", 5.7695, 695.0]
["2026-08-27T14:54:13.982991+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:14.597683+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:15.318652+00:00", "trade", 5.7664, 100.0]
["2026-08-27T14:54:15.445816+00:00", "trade", 5.7676, 100.0]
["2026-08-27T14:54:15.584871+00:00", "trade", 5.7676, 100.0]
["2026-08-27T14:54:15.597950+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:15.706852+00:00", "trade", 5.7664, 100.0]
["2026-08-27T14:54:15.902526+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:54:15.902557+00:00", "trade", 5.7661, 100.0]
["2026-08-27T14:54:15.903581+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:15.904134+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:16.305312+00:00", "trade", 5.7661, 100.0]
["2026-08-27T14:54:16.305325+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:54:16.306144+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:16.752452+00:00", "trade", 5.765, 330.0]
["2026-08-27T14:54:17.163187+00:00", "trade", 5.7664, 100.0]
["2026-08-27T14:54:17.194954+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:17.345219+00:00", "trade", 5.7677, 100.0]
["2026-08-27T14:54:17.471927+00:00", "trade", 5.7677, 100.0]
["2026-08-27T14:54:17.550893+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:17.671761+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:17.676240+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:17.678569+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:17.700200+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:18.259992+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:18.439293+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:18.462348+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:18.462822+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:18.463295+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:18.507373+00:00", "trade", 5.7698, 100.0]
["2026-08-27T14:54:18.508141+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:18.508508+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:18.757744+00:00", "trade", 5.77, 300.0]
["2026-08-27T14:54:18.758453+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:18.911353+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.058706+00:00", "trade", 5.7697, 100.0]
["2026-08-27T14:54:19.399043+00:00", "trade", 5.7697, 100.0]
["2026-08-27T14:54:19.498781+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.500914+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.507590+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.508453+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.508936+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.573761+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.595691+00:00", "trade", 5.7698, 2000.0]
["2026-08-27T14:54:19.596384+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.740792+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.762102+00:00", "trade", 5.765, 8300.0]
["2026-08-27T14:54:19.762145+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.762799+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.762809+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.762934+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:54:19.763056+00:00", "trade", 5.765, 1500.0]
["2026-08-27T14:54:19.763261+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:19.786284+00:00", "trade", 5.7682, 100.0]
["2026-08-27T14:54:19.905586+00:00", "trade", 5.7698, 7.0]
["2026-08-27T14:54:20.046170+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:20.229354+00:00", "trade", 5.7685, 8500.0]
["2026-08-27T14:54:20.404108+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:54:20.494930+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:20.569658+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:20.701601+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:21.405038+00:00", "trade", 5.765, 2.0]
["2026-08-27T14:54:21.505684+00:00", "trade", 5.7681, 100.0]
["2026-08-27T14:54:21.506467+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:21.506936+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:21.855875+00:00", "trade", 5.7682, 100.0]
["2026-08-27T14:54:21.868413+00:00", "trade", 5.7699, 100.0]
["2026-08-27T14:54:21.901231+00:00", "trade", 5.765, 5000.0]
["2026-08-27T14:54:21.901985+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:21.902562+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.408095+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.466426+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.712923+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.713932+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.714214+00:00", "trade", 5.7682, 100.0]
["2026-08-27T14:54:22.714971+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.804203+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.812538+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.867562+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.933923+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:22.937020+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.003933+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.207323+00:00", "trade", 5.7692, 100.0]
["2026-08-27T14:54:23.389968+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.401536+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.402452+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.527084+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.560109+00:00", "trade", 5.7681, 100.0]
["2026-08-27T14:54:23.607418+00:00", "trade", 5.78, 2.0]
["2026-08-27T14:54:23.617166+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.796676+00:00", "trade", 5.7699, 9400.0]
["2026-08-27T14:54:23.797442+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.800934+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.806138+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:23.806515+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:23.806784+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:24.701838+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:25.054165+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:54:25.262484+00:00", "trade", 5.7896, 101.0]
["2026-08-27T14:54:25.263686+00:00", "trade", 5.7896, 31.0]
["2026-08-27T14:54:25.632361+00:00", "trade", 5.7798, 2.0]
["2026-08-27T14:54:25.851356+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:25.903448+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:54:26.083776+00:00", "trade", 5.7695, 500.0]
["2026-08-27T14:54:26.172328+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:54:27.326816+00:00", "trade", 5.7636, 100.0]
["2026-08-27T14:54:27.543047+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:27.668185+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:28.250062+00:00", "trade", 5.7626, 25.0]
["2026-08-27T14:54:28.565093+00:00", "trade", 5.7636, 100.0]
["2026-08-27T14:54:28.692649+00:00", "trade", 5.7601, 25.0]
["2026-08-27T14:54:28.798170+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:54:29.248100+00:00", "trade", 5.7636, 100.0]
["2026-08-27T14:54:29.278503+00:00", "trade", 5.765, 880.0]
["2026-08-27T14:54:29.309097+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:54:29.339121+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:29.340106+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:29.964934+00:00", "trade", 5.7626, 25.0]
["2026-08-27T14:54:30.011129+00:00", "trade", 5.765, 1000.0]
["2026-08-27T14:54:30.012462+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.112606+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.113415+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.153454+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:30.153487+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.154132+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.154177+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.154192+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.154318+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:30.154697+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.607170+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.611723+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.614909+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.614928+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.614929+00:00", "trade", 5.77, 38.0]
["2026-08-27T14:54:30.615389+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.615412+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.615426+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.615481+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.615493+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.701174+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:30.701592+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:31.075300+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:31.488424+00:00", "trade", 5.7699, 9700.0]
["2026-08-27T14:54:31.716386+00:00", "trade", 5.7601, 25.0]
["2026-08-27T14:54:31.997535+00:00", "trade", 5.765, 9200.0]
["2026-08-27T14:54:33.018270+00:00", "trade", 5.7626, 25.0]
["2026-08-27T14:54:34.538711+00:00", "trade", 5.7696, 29.0]
["2026-08-27T14:54:34.913231+00:00", "trade", 5.7625, 100.0]
["2026-08-27T14:54:35.216593+00:00", "trade", 5.7626, 25.0]
["2026-08-27T14:54:35.223559+00:00", "trade", 5.789, 68.0]
["2026-08-27T14:54:35.224464+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:35.532319+00:00", "trade", 5.7625, 100.0]
["2026-08-27T14:54:35.538582+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:35.663744+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:54:35.894348+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:36.201798+00:00", "trade", 5.77, 10.0]
["2026-08-27T14:54:36.206684+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.280358+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.280783+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.280843+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.281286+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.281521+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.281944+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.298994+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.326459+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.326525+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.326732+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.558652+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.559078+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.559324+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.748396+00:00", "trade", 5.765, 9000.0]
["2026-08-27T14:54:36.749230+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.978678+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:36.998267+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:37.041320+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.041386+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.133555+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.133578+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.133959+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.157446+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.192666+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.235435+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.235446+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.439198+00:00", "trade", 5.7625, 100.0]
["2026-08-27T14:54:37.440342+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.457775+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.498481+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.516653+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.516741+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:54:37.517123+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.517239+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.517475+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.517487+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.517982+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.518775+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:37.772757+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:54:38.132261+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:54:38.321275+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:54:38.454059+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:54:38.455049+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:38.455066+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:38.455756+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:38.455763+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:38.527912+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:39.019799+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:54:40.095251+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:40.097148+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:40.102395+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:40.156913+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:40.902072+00:00", "trade", 5.7695, 50.0]
["2026-08-27T14:54:41.443654+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:54:41.463883+00:00", "trade", 5.7677, 100.0]
["2026-08-27T14:54:42.136760+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:54:42.408069+00:00", "trade", 5.7677, 100.0]
["2026-08-27T14:54:42.679483+00:00", "trade", 5.765, 15.0]
["2026-08-27T14:54:42.703644+00:00", "trade", 5.765, 10.0]
["2026-08-27T14:54:43.522406+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:54:44.139645+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:44.149300+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:44.328214+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:54:44.867204+00:00", "trade", 5.7721, 100.0]
["2026-08-27T14:54:45.550930+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:45.551148+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:45.551311+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:45.553610+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:45.556315+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:46.364269+00:00", "trade", 5.765, 9000.0]
["2026-08-27T14:54:46.495696+00:00", "trade", 5.7699, 5.0]
["2026-08-27T14:54:47.180420+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:47.191446+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:47.408136+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:47.667787+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:47.667845+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:47.667878+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:47.668472+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:48.687347+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:48.687920+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:49.621967+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:54:50.685119+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:50.840531+00:00", "trade", 5.7749, 100.0]
["2026-08-27T14:54:50.993416+00:00", "trade", 5.765, 47.0]
["2026-08-27T14:54:51.731533+00:00", "trade", 5.7747, 2.0]
["2026-08-27T14:54:51.910693+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:54:52.162241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:52.370019+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:52.371659+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:52.441818+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:52.739080+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:54:53.010597+00:00", "trade", 5.7719, 17.0]
["2026-08-27T14:54:54.415046+00:00", "trade", 5.768, 100.0]
["2026-08-27T14:54:54.784866+00:00", "trade", 5.7695, 5.0]
["2026-08-27T14:54:54.898416+00:00", "trade", 5.768, 100.0]
["2026-08-27T14:54:55.777251+00:00", "trade", 5.765, 11.0]
["2026-08-27T14:54:56.781937+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:57.146588+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:57.874100+00:00", "trade", 5.7639, 25.0]
["2026-08-27T14:54:57.906380+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:57.908809+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:58.722354+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:58.790026+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:58.790486+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:58.908434+00:00", "trade", 5.76, 15.0]
["2026-08-27T14:54:58.964618+00:00", "trade", 5.765, 4.0]
["2026-08-27T14:54:58.984864+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:58.985709+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:54:59.368441+00:00", "trade", 5.7653, 10.0]
["2026-08-27T14:55:00.472402+00:00", "trade", 5.7626, 9000.0]
["2026-08-27T14:55:00.683517+00:00", "trade", 5.7601, 8500.0]
["2026-08-27T14:55:00.708024+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:00.708756+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:00.710242+00:00", "trade", 5.765, 3.0]
["2026-08-27T14:55:00.943679+00:00", "trade", 5.76, 1.0]
["2026-08-27T14:55:01.731241+00:00", "trade", 5.7681, 100.0]
["2026-08-27T14:55:01.732583+00:00", "trade", 5.786, 400.0]
["2026-08-27T14:55:03.915593+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:04.267427+00:00", "trade", 5.765, 9400.0]
["2026-08-27T14:55:05.222237+00:00", "trade", 5.7874, 1.0]
["2026-08-27T14:55:05.440694+00:00", "trade", 5.765, 3.0]
["2026-08-27T14:55:05.991821+00:00", "trade", 5.7734, 100.0]
["2026-08-27T14:55:05.999369+00:00", "trade", 5.7734, 200.0]
["2026-08-27T14:55:06.009844+00:00", "trade", 5.7734, 45.0]
["2026-08-27T14:55:06.189075+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:06.752551+00:00", "trade", 5.7601, 9600.0]
["2026-08-27T14:55:07.008002+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:07.008466+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:07.981991+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:07.983628+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:08.018328+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:08.018375+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:08.281658+00:00", "trade", 5.765, 1000.0]
["2026-08-27T14:55:08.281761+00:00", "trade", 5.765, 500.0]
["2026-08-27T14:55:08.332685+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:08.334315+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:08.334927+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:08.361405+00:00", "trade", 5.765, 108.0]
["2026-08-27T14:55:09.984466+00:00", "trade", 5.765, 172.0]
["2026-08-27T14:55:10.761048+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:10.765545+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:10.861416+00:00", "trade", 5.765, 1192.0]
["2026-08-27T14:55:10.861417+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:10.862240+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:10.862775+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:11.252083+00:00", "trade", 5.7699, 81.0]
["2026-08-27T14:55:11.618047+00:00", "trade", 5.7868, 21.0]
["2026-08-27T14:55:11.779306+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:11.779317+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:11.779333+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:55:11.800778+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:12.239961+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:12.313790+00:00", "trade", 5.7666, 100.0]
["2026-08-27T14:55:12.646812+00:00", "trade", 5.7698, 100.0]
["2026-08-27T14:55:12.647614+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:12.658731+00:00", "trade", 5.7668, 100.0]
["2026-08-27T14:55:13.635438+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:13.719568+00:00", "trade", 5.7868, 23.0]
["2026-08-27T14:55:13.729090+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:14.198370+00:00", "trade", 5.768, 100.0]
["2026-08-27T14:55:14.312748+00:00", "trade", 5.765, 5.0]
["2026-08-27T14:55:14.740809+00:00", "trade", 5.7668, 100.0]
["2026-08-27T14:55:14.996436+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:15.188599+00:00", "trade", 5.7668, 100.0]
["2026-08-27T14:55:15.404654+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:15.716241+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:16.118431+00:00", "trade", 5.768, 100.0]
["2026-08-27T14:55:16.147580+00:00", "trade", 5.7719, 2.0]
["2026-08-27T14:55:16.973068+00:00", "trade", 5.768, 100.0]
["2026-08-27T14:55:17.604259+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.115532+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.301262+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.380771+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.381224+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.406017+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.489936+00:00", "trade", 5.7653, 5.0]
["2026-08-27T14:55:18.753861+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.754630+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.755594+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.755596+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:18.756036+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.756056+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.756479+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.756612+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.762793+00:00", "trade", 5.7863, 26.0]
["2026-08-27T14:55:18.778712+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:18.778718+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.778723+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:55:18.780182+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:18.780556+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.781420+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.781794+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.800898+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.848104+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:18.848561+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.020157+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.020612+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.020643+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.021965+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.047890+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.055849+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.156679+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.157487+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.159509+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:19.819047+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:20.048702+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:20.050150+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:20.071049+00:00", "trade", 5.765, 9400.0]
["2026-08-27T14:55:20.071735+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:20.071792+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:20.072567+00:00", "trade", 5.765, 300.0]
["2026-08-27T14:55:20.786830+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:21.155402+00:00", "trade", 5.765, 9200.0]
["2026-08-27T14:55:21.156120+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:21.907718+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:21.941874+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:21.942278+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:21.972791+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:21.973236+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.010493+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.010789+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.062610+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.063053+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.098961+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.099837+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.119497+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.254287+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.304164+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.339114+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.552537+00:00", "trade", 5.7625, 100.0]
["2026-08-27T14:55:22.553293+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.554099+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:22.570017+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:23.373678+00:00", "trade", 5.7663, 5900.0]
["2026-08-27T14:55:23.560319+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:24.070773+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:24.070826+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:24.660172+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:55:24.662535+00:00", "trade", 5.765, 7000.0]
["2026-08-27T14:55:25.262948+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:25.481141+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:26.139361+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:26.139877+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:26.385459+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:26.809391+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:55:27.644336+00:00", "trade", 5.7624, 100.0]
["2026-08-27T14:55:28.734945+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:28.734946+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:28.735405+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:28.735446+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:28.844028+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:28.846062+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:28.847017+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:29.485014+00:00", "trade", 5.765, 1900.0]
["2026-08-27T14:55:30.669228+00:00", "trade", 5.76, 50.0]
["2026-08-27T14:55:30.891537+00:00", "trade", 5.771, 1.0]
["2026-08-27T14:55:31.663828+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:32.254448+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:32.254906+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:32.255377+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:32.255827+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:33.733557+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:33.734018+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:36.095561+00:00", "trade", 5.77, 25.0]
["2026-08-27T14:55:36.474788+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:36.475237+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:37.100137+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:37.797863+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:37.798314+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:38.715929+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:38.716388+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:38.724363+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:38.838143+00:00", "trade", 5.7601, 7000.0]
["2026-08-27T14:55:40.125539+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:40.126034+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:40.288597+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:55:40.292936+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:40.293546+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:40.872578+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:40.875587+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:40.875588+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:40.875592+00:00", "trade", 5.77, 900.0]
["2026-08-27T14:55:41.275226+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:41.275302+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:41.321210+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:41.322033+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:41.551094+00:00", "trade", 5.7689, 55.0]
["2026-08-27T14:55:42.067555+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:42.891658+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:44.750787+00:00", "trade", 5.7703, 2.0]
["2026-08-27T14:55:45.244158+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:45.246268+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:45.246317+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:45.246648+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:45.247161+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:45.376671+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:45.449052+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:55:45.541426+00:00", "trade", 5.7637, 13.0]
["2026-08-27T14:55:45.542657+00:00", "trade", 5.7637, 2.0]
["2026-08-27T14:55:46.079197+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:46.079198+00:00", "trade", 5.765, 101.0]
["2026-08-27T14:55:47.025559+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:47.199463+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:47.936693+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:47.939687+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:48.723989+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:48.921720+00:00", "trade", 5.7837, 59.0]
["2026-08-27T14:55:48.924657+00:00", "trade", 5.7837, 4.0]
["2026-08-27T14:55:50.780480+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:50.780825+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:50.780847+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:50.782014+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:50.782948+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:52.192294+00:00", "trade", 5.765, 9800.0]
["2026-08-27T14:55:52.545131+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:52.545647+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:52.546093+00:00", "trade", 5.765, 6.0]
["2026-08-27T14:55:52.549991+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:52.550957+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:52.551474+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:52.664367+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:53.121288+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:53.121748+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:53.424752+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:55:53.425506+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:53.464675+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:53.864792+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:53.864886+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:53.955563+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:53.955583+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:54.460329+00:00", "trade", 5.7702, 2.0]
["2026-08-27T14:55:54.674722+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:54.675174+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:55.128699+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:55:55.459529+00:00", "trade", 5.7702, 1.0]
["2026-08-27T14:55:55.500088+00:00", "trade", 5.7637, 5.0]
["2026-08-27T14:55:55.525875+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:55.525996+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:55.601078+00:00", "trade", 5.7674, 25.0]
["2026-08-27T14:55:55.601871+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:55.602337+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:55.602801+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:55.810298+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:55:56.046821+00:00", "trade", 5.7698, 25.0]
["2026-08-27T14:55:56.220120+00:00", "trade", 5.765, 9000.0]
["2026-08-27T14:55:56.220809+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:56.221425+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:56.245590+00:00", "trade", 5.7674, 25.0]
["2026-08-27T14:55:56.428733+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:56.502280+00:00", "trade", 5.7638, 6.0]
["2026-08-27T14:55:57.591750+00:00", "trade", 5.7675, 25.0]
["2026-08-27T14:55:58.354347+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.355079+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.355524+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.358828+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.701914+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.701917+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:55:58.702379+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.702386+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.702412+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.702430+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.702443+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.702451+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.702809+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.703911+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:58.805685+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:55:59.463752+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.094955+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.094988+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.100990+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.101020+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.101259+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.107955+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382194+00:00", "trade", 5.77, 74.0]
["2026-08-27T14:56:00.382196+00:00", "trade", 5.77, 40.0]
["2026-08-27T14:56:00.382197+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382198+00:00", "trade", 5.77, 800.0]
["2026-08-27T14:56:00.382202+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:56:00.382202+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:00.382203+00:00", "trade", 5.77, 95.0]
["2026-08-27T14:56:00.382204+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382211+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382266+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382273+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382273+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382274+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:56:00.382277+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:56:00.382280+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:56:00.382280+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382286+00:00", "trade", 5.77, 40.0]
["2026-08-27T14:56:00.382286+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382293+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382299+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382306+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382314+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382320+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382327+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382334+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382340+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382346+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382353+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382360+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382368+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382375+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:00.382381+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382388+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382395+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382402+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382408+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382415+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382421+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382427+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382434+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382441+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382447+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382449+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382454+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382461+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382467+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382474+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382481+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382496+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382508+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382521+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382528+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382545+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382552+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382597+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382600+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:00.382604+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382624+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:00.382626+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:00.382626+00:00", "trade", 5.77, 25.0]
["2026-08-27T14:56:00.382626+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:56:00.382626+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382627+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382639+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382656+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:00.382689+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:56:00.382689+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.382817+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.382870+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.382889+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.382994+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.383050+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.383129+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.383302+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.383369+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.383755+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.383806+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:00.383807+00:00", "trade", 5.775, 1300.0]
["2026-08-27T14:56:00.384241+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.384321+00:00", "trade", 5.77, 11.0]
["2026-08-27T14:56:00.384907+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.385965+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.386795+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.387047+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.387297+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.387562+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.388001+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.390429+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.390709+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.390771+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.391468+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:00.391519+00:00", "trade", 5.775, 139.0]
["2026-08-27T14:56:00.413175+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.482216+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.517101+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:00.861802+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:00.862322+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:01.737526+00:00", "trade", 5.7652, 9.0]
["2026-08-27T14:56:01.739438+00:00", "trade", 5.7652, 8.0]
["2026-08-27T14:56:01.740555+00:00", "trade", 5.7652, 6.0]
["2026-08-27T14:56:01.741370+00:00", "trade", 5.7652, 6.0]
["2026-08-27T14:56:01.742473+00:00", "trade", 5.7652, 4.0]
["2026-08-27T14:56:01.743204+00:00", "trade", 5.7652, 2.0]
["2026-08-27T14:56:01.744361+00:00", "trade", 5.7652, 1.0]
["2026-08-27T14:56:01.745225+00:00", "trade", 5.7652, 1.0]
["2026-08-27T14:56:01.806963+00:00", "trade", 5.775, 8300.0]
["2026-08-27T14:56:01.807741+00:00", "trade", 5.775, 1600.0]
["2026-08-27T14:56:02.367488+00:00", "trade", 5.7701, 5900.0]
["2026-08-27T14:56:02.723314+00:00", "trade", 5.7829, 100.0]
["2026-08-27T14:56:03.390460+00:00", "trade", 5.775, 9900.0]
["2026-08-27T14:56:03.484535+00:00", "trade", 5.7701, 9200.0]
["2026-08-27T14:56:03.522937+00:00", "trade", 5.775, 9500.0]
["2026-08-27T14:56:03.671331+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:03.694311+00:00", "trade", 5.78, 3.0]
["2026-08-27T14:56:03.700864+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:56:03.704012+00:00", "trade", 5.7787, 5330.0]
["2026-08-27T14:56:03.857234+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:03.857692+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:03.990420+00:00", "trade", 5.775, 4550.0]
["2026-08-27T14:56:04.399023+00:00", "trade", 5.7701, 9000.0]
["2026-08-27T14:56:04.499468+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:04.945232+00:00", "trade", 5.7692, 100.0]
["2026-08-27T14:56:05.313887+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:05.314100+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:05.315927+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:05.316687+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:05.520470+00:00", "trade", 5.7687, 200.0]
["2026-08-27T14:56:05.653631+00:00", "trade", 5.775, 500.0]
["2026-08-27T14:56:05.902672+00:00", "trade", 5.7824, 100.0]
["2026-08-27T14:56:05.903848+00:00", "trade", 5.7824, 1.0]
["2026-08-27T14:56:06.235878+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:06.350412+00:00", "trade", 5.7717, 500.0]
["2026-08-27T14:56:06.684358+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:06.922143+00:00", "trade", 5.7824, 69.0]
["2026-08-27T14:56:10.363029+00:00", "trade", 5.7701, 5.0]
["2026-08-27T14:56:10.366143+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:56:10.370791+00:00", "trade", 5.7739, 1.0]
["2026-08-27T14:56:10.639134+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:11.415372+00:00", "trade", 5.7722, 100.0]
["2026-08-27T14:56:11.540795+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:12.084831+00:00", "trade", 5.7733, 100.0]
["2026-08-27T14:56:12.617349+00:00", "trade", 5.775, 27.0]
["2026-08-27T14:56:12.670865+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:12.962867+00:00", "trade", 5.7728, 100.0]
["2026-08-27T14:56:13.278476+00:00", "trade", 5.7814, 100.0]
["2026-08-27T14:56:13.279245+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:13.279699+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.064214+00:00", "trade", 5.7701, 100.0]
["2026-08-27T14:56:14.065624+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:14.301555+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.310896+00:00", "trade", 5.775, 1.0]
["2026-08-27T14:56:14.362179+00:00", "trade", 5.7708, 100.0]
["2026-08-27T14:56:14.364352+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.372948+00:00", "trade", 5.77, 4.0]
["2026-08-27T14:56:14.373894+00:00", "trade", 5.77, 10.0]
["2026-08-27T14:56:14.376576+00:00", "trade", 5.77, 86.0]
["2026-08-27T14:56:14.429804+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:14.430767+00:00", "trade", 5.7701, 100.0]
["2026-08-27T14:56:14.431361+00:00", "trade", 5.77, 5.0]
["2026-08-27T14:56:14.431362+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:14.431364+00:00", "trade", 5.77, 3.0]
["2026-08-27T14:56:14.431366+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:14.431370+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:14.431370+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:14.431402+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431405+00:00", "trade", 5.77, 2.0]
["2026-08-27T14:56:14.431409+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431412+00:00", "trade", 5.77, 1.0]
["2026-08-27T14:56:14.431416+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431423+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431429+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431436+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431443+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431449+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431456+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431462+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431469+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431475+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431481+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431487+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431494+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431500+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431506+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431513+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431520+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431526+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431533+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431539+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431545+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:14.431552+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431559+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431566+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431573+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431579+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431586+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431592+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431600+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431606+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431613+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431619+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431632+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431638+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431645+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431676+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431682+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431689+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431768+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:14.431773+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:56:14.431775+00:00", "trade", 5.77, 400.0]
["2026-08-27T14:56:14.431775+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:14.431776+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.431784+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.431823+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.431833+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.431889+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.431897+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.431933+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.431991+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.431998+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.432018+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.432043+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.432099+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.432629+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.432711+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.432936+00:00", "trade", 5.7701, 2.0]
["2026-08-27T14:56:14.432988+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.433297+00:00", "trade", 5.7701, 1.0]
["2026-08-27T14:56:14.434734+00:00", "trade", 5.7701, 100.0]
["2026-08-27T14:56:14.434760+00:00", "trade", 5.7701, 200.0]
["2026-08-27T14:56:14.434791+00:00", "trade", 5.7701, 400.0]
["2026-08-27T14:56:14.435094+00:00", "trade", 5.7701, 100.0]
["2026-08-27T14:56:14.435120+00:00", "trade", 5.7701, 789.0]
["2026-08-27T14:56:14.435401+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.436821+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.437694+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.440490+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.452157+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.469466+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.469473+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.469480+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.502215+00:00", "trade", 5.7692, 400.0]
["2026-08-27T14:56:14.543483+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:14.638986+00:00", "trade", 5.7697, 2.0]
["2026-08-27T14:56:14.878199+00:00", "trade", 5.7813, 29.0]
["2026-08-27T14:56:14.879275+00:00", "trade", 5.7813, 10.0]
["2026-08-27T14:56:15.025178+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:15.105256+00:00", "trade", 5.7601, 36.0]
["2026-08-27T14:56:15.701959+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:15.734749+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.049779+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.176450+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.176940+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.178498+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.229435+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.229739+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.250619+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.250639+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.250685+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.269531+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.313377+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.352200+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.352549+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.353001+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.432279+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.432732+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.455633+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:16.458487+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:17.194696+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:17.195270+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:17.285357+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:17.439767+00:00", "trade", 5.7813, 100.0]
["2026-08-27T14:56:17.505204+00:00", "trade", 5.765, 200.0]
["2026-08-27T14:56:17.505260+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:17.704790+00:00", "trade", 5.7633, 2.0]
["2026-08-27T14:56:17.706371+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:17.722104+00:00", "trade", 5.7633, 1.0]
["2026-08-27T14:56:18.133622+00:00", "trade", 5.765, 300.0]
["2026-08-27T14:56:18.245546+00:00", "trade", 5.7674, 10.0]
["2026-08-27T14:56:18.449619+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:18.704120+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:19.433944+00:00", "trade", 5.768, 100.0]
["2026-08-27T14:56:19.943958+00:00", "trade", 5.768, 100.0]
["2026-08-27T14:56:20.020880+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:20.187030+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:56:20.294846+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:20.296099+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:56:20.542039+00:00", "trade", 5.7694, 24.0]
["2026-08-27T14:56:20.618344+00:00", "trade", 5.7666, 100.0]
["2026-08-27T14:56:21.121115+00:00", "trade", 5.7699, 100.0]
["2026-08-27T14:56:21.335627+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:56:21.635401+00:00", "trade", 5.765, 100.0]
["2026-08-27T14:56:21.789398+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:56:22.261111+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:56:22.818144+00:00", "trade", 5.7678, 100.0]
["2026-08-27T14:56:22.818912+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:22.908867+00:00", "trade", 5.7666, 100.0]
["2026-08-27T14:56:22.909659+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:22.913211+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:23.210969+00:00", "trade", 5.7699, 100.0]
["2026-08-27T14:56:23.428363+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:56:23.450477+00:00", "trade", 5.7667, 100.0]
["2026-08-27T14:56:23.790070+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:24.123235+00:00", "trade", 5.77, 2.0]
["2026-08-27T14:56:24.598796+00:00", "trade", 5.7703, 5.0]
["2026-08-27T14:56:24.666123+00:00", "trade", 5.7703, 16.0]
["2026-08-27T14:56:24.667683+00:00", "trade", 5.7703, 5.0]
["2026-08-27T14:56:24.668558+00:00", "trade", 5.7703, 4.0]
["2026-08-27T14:56:24.710322+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:56:24.860929+00:00", "trade", 5.7679, 100.0]
["2026-08-27T14:56:25.202469+00:00", "trade", 5.765, 1.0]
["2026-08-27T14:56:26.409574+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:26.755332+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:26.756031+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:27.061537+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:27.852453+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:28.119918+00:00", "trade", 5.7707, 2.0]
["2026-08-27T14:56:28.369510+00:00", "trade", 5.7675, 25.0]
["2026-08-27T14:56:28.627350+00:00", "trade", 5.7695, 1.0]
["2026-08-27T14:56:28.845516+00:00", "trade", 5.765, 7200.0]
["2026-08-27T14:56:28.846012+00:00", "trade", 5.765, 25.0]
["2026-08-27T14:56:28.846928+00:00", "trade", 5.7699, 2000.0]
["2026-08-27T14:56:28.908179+00:00", "trade", 5.765, 9200.0]
["2026-08-27T14:56:28.982417+00:00", "trade", 5.765, 9700.0]
["2026-08-27T14:56:29.259742+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.259756+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.511824+00:00", "trade", 5.765, 1000.0]
["2026-08-27T14:56:29.552941+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.662595+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.892660+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.892667+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.892739+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.893040+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.893191+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.897766+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.897804+00:00", "trade", 5.77, 6.0]
["2026-08-27T14:56:29.897804+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.898194+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:29.898225+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.040547+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.107477+00:00", "trade", 5.7667, 247.0]
["2026-08-27T14:56:30.212369+00:00", "trade", 5.7692, 25.0]
["2026-08-27T14:56:30.726670+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.727679+00:00", "trade", 5.77, 200.0]
["2026-08-27T14:56:30.728333+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728340+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728347+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728353+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728360+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728367+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728373+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728379+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728386+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728393+00:00", "quote", 5.76, 5.77]
["2026-08-27T14:56:30.728440+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:30.728560+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:30.728575+00:00", "trade", 5.77, 40.0]
["2026-08-27T14:56:30.728575+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:30.728686+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:30.728692+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:30.728706+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:30.728712+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:30.728719+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:30.728790+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:30.728880+00:00", "quote", 5.77, 5.77]
["2026-08-27T14:56:30.728893+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:30.728894+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:30.728912+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:30.729074+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:30.729324+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:30.729773+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:30.729861+00:00", "trade", 5.7661, 200.0]
["2026-08-27T14:56:30.730455+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:30.730512+00:00", "trade", 5.7661, 100.0]
["2026-08-27T14:56:30.730924+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:30.731170+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:30.752696+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:30.767569+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.029283+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.112984+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.113647+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.114009+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.114068+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.114842+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.169996+00:00", "trade", 5.7799, 2000.0]
["2026-08-27T14:56:31.289268+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.289320+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.292585+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.293147+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:31.396962+00:00", "trade", 5.77, 25.0]
["2026-08-27T14:56:31.925348+00:00", "trade", 5.7725, 100.0]
["2026-08-27T14:56:32.141164+00:00", "trade", 5.7739, 100.0]
["2026-08-27T14:56:32.141272+00:00", "trade", 5.77, 100.0]
["2026-08-27T14:56:32.142135+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:32.142304+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:32.142387+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:32.145071+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:32.299730+00:00", "trade", 5.7762, 36.0]
["2026-08-27T14:56:32.630317+00:00", "trade", 5.7726, 11.0]
["2026-08-27T14:56:32.739927+00:00", "trade", 5.7725, 100.0]
["2026-08-27T14:56:32.934634+00:00", "trade", 5.7714, 1.0]
["2026-08-27T14:56:32.973929+00:00", "trade", 5.7725, 100.0]
["2026-08-27T14:56:33.471038+00:00", "trade", 5.7725, 100.0]
["2026-08-27T14:56:33.714067+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:33.825829+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:34.519646+00:00", "trade", 5.7725, 100.0]
["2026-08-27T14:56:34.985014+00:00", "trade", 5.7725, 100.0]
["2026-08-27T14:56:35.141571+00:00", "trade", 5.7725, 100.0]
["2026-08-27T14:56:35.466081+00:00", "trade", 5.7675, 29.0]
["2026-08-27T14:56:35.761714+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:35.793794+00:00", "trade", 5.7725, 100.0]
["2026-08-27T14:56:36.532668+00:00", "trade", 5.7725, 100.0]
["2026-08-27T14:56:37.561300+00:00", "trade", 5.77, 50.0]
["2026-08-27T14:56:37.701176+00:00", "trade", 5.7739, 8560.0]
["2026-08-27T14:56:37.701356+00:00", "trade", 5.77, 8560.0]
["2026-08-27T14:56:37.701633+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:37.702091+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:37.702116+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:37.704633+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:37.705199+00:00", "trade", 5.775, 940.0]
["2026-08-27T14:56:38.160912+00:00", "trade", 5.775, 900.0]
["2026-08-27T14:56:38.162485+00:00", "trade", 5.775, 8800.0]
["2026-08-27T14:56:39.282782+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:39.650064+00:00", "trade", 5.775, 1000.0]
["2026-08-27T14:56:39.651864+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:40.376189+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:40.645917+00:00", "trade", 5.775, 8900.0]
["2026-08-27T14:56:41.198020+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:41.241704+00:00", "trade", 5.775, 8.0]
["2026-08-27T14:56:41.327075+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:41.327664+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:41.347980+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:41.762642+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:42.301526+00:00", "trade", 5.7797, 6.0]
["2026-08-27T14:56:42.755805+00:00", "trade", 5.78, 3.0]
["2026-08-27T14:56:42.993417+00:00", "trade", 5.7735, 100.0]
["2026-08-27T14:56:43.312396+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:43.312427+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:43.537955+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:44.321782+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:44.321784+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:44.322987+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.322992+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.323450+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.326226+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:44.326229+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.326230+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:44.326231+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:44.326260+00:00", "trade", 5.78, 24.0]
["2026-08-27T14:56:44.326261+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.326328+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.326619+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.326632+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.326685+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.328690+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:44.697204+00:00", "trade", 5.7696, 40.0]
["2026-08-27T14:56:45.017870+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:45.310022+00:00", "trade", 5.7738, 100.0]
["2026-08-27T14:56:45.676679+00:00", "trade", 5.7738, 100.0]
["2026-08-27T14:56:46.060603+00:00", "trade", 5.78, 24.0]
["2026-08-27T14:56:46.704964+00:00", "trade", 5.7777, 100.0]
["2026-08-27T14:56:46.885215+00:00", "trade", 5.7774, 25.0]
["2026-08-27T14:56:47.273836+00:00", "trade", 5.775, 25.0]
["2026-08-27T14:56:47.493719+00:00", "trade", 5.775, 100.0]
["2026-08-27T14:56:47.904189+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:56:47.904190+00:00", "trade", 5.78, 566.0]
["2026-08-27T14:56:47.904194+00:00", "trade", 5.78, 700.0]
["2026-08-27T14:56:47.904196+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:47.904204+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:47.904210+00:00", "trade", 5.78, 734.0]
["2026-08-27T14:56:47.904211+00:00", "trade", 5.78, 3000.0]
["2026-08-27T14:56:47.904212+00:00", "trade", 5.78, 4.0]
["2026-08-27T14:56:47.904212+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:47.904213+00:00", "trade", 5.78, 350.0]
["2026-08-27T14:56:47.904218+00:00", "trade", 5.78, 300.0]
["2026-08-27T14:56:47.904218+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:56:47.904219+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:47.904220+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:56:47.904326+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:47.904333+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:47.904339+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:47.904346+00:00", "quote", 5.77, 5.78]
["2026-08-27T14:56:47.904353+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904361+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904367+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904374+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904381+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904387+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904394+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904401+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904408+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904415+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904429+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904495+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904509+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904512+00:00", "trade", 5.78, 44.0]
["2026-08-27T14:56:47.904515+00:00", "trade", 5.78, 44.0]
["2026-08-27T14:56:47.904518+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:56:47.904532+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:56:47.904594+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904601+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904609+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904617+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904630+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:56:47.904631+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:56:47.904644+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904647+00:00", "trade", 5.78, 467.0]
["2026-08-27T14:56:47.904680+00:00", "trade", 5.78, 33.0]
["2026-08-27T14:56:47.904713+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904720+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904732+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904746+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904781+00:00", "quote", 5.78, 5.78]
["2026-08-27T14:56:47.904784+00:00", "trade", 5.78, 15.0]
["2026-08-27T14:56:47.904787+00:00", "trade", 5.78, 25.0]
["2026-08-27T14:56:47.904809+00:00", "trade", 5.78, 1000.0]
["2026-08-27T14:56:47.904812+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:56:47.904812+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:56:47.904812+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:56:47.904814+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.904816+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:56:47.904859+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.905112+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.905138+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.905146+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.905178+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.905194+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.905238+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.905269+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.905329+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.906149+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.906330+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.906377+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.906602+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.906736+00:00", "trade", 5.78, 11.0]
["2026-08-27T14:56:47.907194+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.910139+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:56:47.913093+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:47.919725+00:00", "trade", 5.78, 153.0]
["2026-08-27T14:56:47.920467+00:00", "trade", 5.78, 277.0]
["2026-08-27T14:56:47.920474+00:00", "trade", 5.78, 427.0]
["2026-08-27T14:56:47.940783+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.151449+00:00", "trade", 5.785, 1300.0]
["2026-08-27T14:56:48.151451+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:56:48.151452+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:56:48.151454+00:00", "trade", 5.79, 1841.0]
["2026-08-27T14:56:48.151529+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:56:48.151582+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:56:48.151586+00:00", "trade", 5.79, 500.0]
["2026-08-27T14:56:48.151590+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:56:48.151596+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:56:48.151603+00:00", "trade", 5.79, 6.0]
["2026-08-27T14:56:48.151628+00:00", "trade", 5.79, 44.0]
["2026-08-27T14:56:48.151696+00:00", "trade", 5.79, 6.0]
["2026-08-27T14:56:48.151727+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:56:48.151741+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:56:48.151881+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.151981+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.152009+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.152068+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.152085+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.152122+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.152407+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.152646+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.153146+00:00", "trade", 5.79, 89.0]
["2026-08-27T14:56:48.153294+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.153372+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.153373+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:56:48.153444+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:56:48.153446+00:00", "trade", 5.79, 8.0]
["2026-08-27T14:56:48.153446+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:56:48.153447+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:56:48.153451+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:56:48.153488+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.153497+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.153505+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.153741+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.153771+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.153831+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.154241+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:56:48.154699+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.155911+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.157006+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.161798+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.398323+00:00", "trade", 5.7899, 310.0]
["2026-08-27T14:56:48.399093+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.399281+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.399860+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.400047+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.400439+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.400541+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.400553+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.400982+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.410444+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.410530+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.410574+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.445864+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.453309+00:00", "trade", 5.785, 2.0]
["2026-08-27T14:56:48.453690+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.453767+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.454215+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.921063+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.921562+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:48.963307+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:56:49.024364+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:49.098859+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:49.098861+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:56:49.099325+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:49.099354+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:49.099362+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:49.099808+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:49.100279+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:49.146243+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:49.786541+00:00", "trade", 5.785, 20.0]
["2026-08-27T14:56:49.945355+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:49.954383+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:56:49.955127+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.037711+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.075517+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.075519+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:56:50.075615+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.075641+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.075981+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.078368+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.078763+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.106770+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.123324+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.385501+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.895048+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.895639+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.896144+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.896157+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.896302+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.896804+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.897325+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:50.897336+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:51.143803+00:00", "trade", 5.7699, 2.0]
["2026-08-27T14:56:51.562488+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:51.566176+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:51.900431+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:51.906107+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:51.909592+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:51.997811+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:52.161660+00:00", "trade", 5.785, 1.0]
["2026-08-27T14:56:52.630756+00:00", "trade", 5.7726, 5.0]
["2026-08-27T14:56:53.249188+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:53.252644+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:53.426485+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:53.427524+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:53.606525+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:56:53.607277+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:53.734933+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:53.734961+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:53.735507+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:54.937799+00:00", "trade", 5.7878, 100.0]
["2026-08-27T14:56:55.309044+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:56:55.925034+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:55.925106+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:55.949027+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:56.021763+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:56:56.022546+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:56.022553+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:56.712861+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:56.713368+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:56.713389+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:56.713543+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:56.773401+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:56.851498+00:00", "trade", 5.7879, 25.0]
["2026-08-27T14:56:56.909807+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:57.572840+00:00", "trade", 5.7883, 100.0]
["2026-08-27T14:56:57.573660+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:57.573667+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:57.629305+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:57.629378+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:57.629529+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:58.124540+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:58.125068+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:58.125114+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:58.183415+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:58.184278+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:58.235892+00:00", "trade", 5.7892, 100.0]
["2026-08-27T14:56:58.539358+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:56:58.780243+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:59.094402+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:59.095337+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:59.095819+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:59.144804+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:59.215104+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:59.656484+00:00", "trade", 5.785, 9800.0]
["2026-08-27T14:56:59.952397+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:59.953310+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:56:59.956245+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:00.049242+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:00.526466+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:57:00.526469+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:00.526528+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:00.526908+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:00.526917+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:00.579319+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:00.626557+00:00", "trade", 5.7897, 100.0]
["2026-08-27T14:57:00.627319+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:00.675263+00:00", "trade", 5.7897, 100.0]
["2026-08-27T14:57:00.937701+00:00", "trade", 5.7897, 100.0]
["2026-08-27T14:57:01.365451+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:01.365452+00:00", "trade", 5.79, 159.0]
["2026-08-27T14:57:01.365453+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:57:01.365454+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:57:01.365457+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:57:01.365459+00:00", "trade", 5.79, 3.0]
["2026-08-27T14:57:01.365460+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:57:01.365462+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:57:01.365463+00:00", "trade", 5.79, 28.0]
["2026-08-27T14:57:01.365472+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:01.365485+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:01.365489+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:01.365490+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:57:01.365492+00:00", "quote", 5.78, 5.8]
["2026-08-27T14:57:01.365532+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365546+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365553+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365559+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365566+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365572+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365578+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365584+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365591+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365597+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365603+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365610+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365616+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365623+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365629+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365636+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365643+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365650+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365671+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365677+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365684+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365690+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365711+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365722+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365733+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365744+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365779+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.365818+00:00", "trade", 5.79, 20.0]
["2026-08-27T14:57:01.365959+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.366180+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.366259+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.366306+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:57:01.368899+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.368942+00:00", "trade", 5.795, 500.0]
["2026-08-27T14:57:01.369794+00:00", "trade", 5.795, 500.0]
["2026-08-27T14:57:01.370058+00:00", "trade", 5.795, 500.0]
["2026-08-27T14:57:01.370121+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:57:01.396189+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.397217+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.397667+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.486936+00:00", "trade", 5.795, 4.0]
["2026-08-27T14:57:01.602702+00:00", "trade", 5.795, 120.0]
["2026-08-27T14:57:01.604639+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:01.718994+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:57:02.086895+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:02.241151+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:02.683339+00:00", "trade", 5.795, 9600.0]
["2026-08-27T14:57:03.298657+00:00", "trade", 5.7926, 25.0]
["2026-08-27T14:57:03.593611+00:00", "trade", 5.79, 102.0]
["2026-08-27T14:57:03.656163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:03.719853+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:57:03.742916+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:04.634516+00:00", "trade", 5.7926, 25.0]
["2026-08-27T14:57:04.786526+00:00", "trade", 5.7933, 200.0]
["2026-08-27T14:57:05.202284+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:05.202729+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:05.508404+00:00", "trade", 5.7926, 25.0]
["2026-08-27T14:57:06.144819+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:57:06.548763+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:06.548982+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:06.549596+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:06.618477+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:57:06.619171+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:06.783209+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:06.783898+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:06.960591+00:00", "trade", 5.7901, 247.0]
["2026-08-27T14:57:06.961278+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:07.013195+00:00", "trade", 5.79, 310.0]
["2026-08-27T14:57:07.013896+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:07.257884+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:07.258240+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:07.258390+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:07.398231+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:07.423773+00:00", "trade", 5.795, 2000.0]
["2026-08-27T14:57:07.538906+00:00", "trade", 5.7901, 700.0]
["2026-08-27T14:57:07.773501+00:00", "trade", 5.7919, 100.0]
["2026-08-27T14:57:07.965794+00:00", "trade", 5.795, 9800.0]
["2026-08-27T14:57:08.889956+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:57:09.796511+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:09.796591+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:09.797051+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:10.283372+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:10.327365+00:00", "trade", 5.7913, 100.0]
["2026-08-27T14:57:10.458354+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:10.510804+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:10.511371+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:10.520138+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:10.578004+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:10.766426+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:57:10.766809+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:10.767192+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:10.885654+00:00", "trade", 5.7707, 9.0]
["2026-08-27T14:57:11.087076+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:11.163752+00:00", "trade", 5.7906, 100.0]
["2026-08-27T14:57:11.584193+00:00", "trade", 5.7906, 100.0]
["2026-08-27T14:57:12.771116+00:00", "trade", 5.7907, 100.0]
["2026-08-27T14:57:13.233996+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:57:13.419099+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.419504+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.419517+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.426602+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.426648+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.434084+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.486901+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.487563+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.501524+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.528173+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.559742+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.570097+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.570246+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.571050+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.600715+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.602020+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.651099+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.651357+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.651519+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.652189+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.728540+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.766595+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.945159+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:13.972560+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:14.040993+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:14.411719+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:14.420173+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:14.420267+00:00", "trade", 5.795, 215.0]
["2026-08-27T14:57:14.420660+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:14.420678+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:14.420794+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:14.431524+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:14.580429+00:00", "trade", 5.7921, 100.0]
["2026-08-27T14:57:15.101399+00:00", "trade", 5.7711, 2.0]
["2026-08-27T14:57:15.301600+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:15.355344+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:15.356030+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:15.356236+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:15.362634+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:15.405601+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:15.406523+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:15.406999+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:15.545903+00:00", "trade", 5.7932, 100.0]
["2026-08-27T14:57:15.732557+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:57:15.817340+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:57:16.002296+00:00", "trade", 5.7933, 100.0]
["2026-08-27T14:57:17.224623+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:57:17.564354+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:57:17.816032+00:00", "trade", 5.7921, 100.0]
["2026-08-27T14:57:18.623476+00:00", "trade", 5.7784, 1.0]
["2026-08-27T14:57:18.633960+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:18.634505+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:18.657896+00:00", "trade", 5.795, 3.0]
["2026-08-27T14:57:18.829361+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:57:18.909859+00:00", "trade", 5.7921, 100.0]
["2026-08-27T14:57:19.225512+00:00", "trade", 5.7933, 100.0]
["2026-08-27T14:57:19.358576+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:19.423333+00:00", "trade", 5.7934, 100.0]
["2026-08-27T14:57:19.424101+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:19.650231+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:19.650561+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:19.650690+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:19.651085+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:22.105458+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:22.517186+00:00", "trade", 5.795, 600.0]
["2026-08-27T14:57:23.302845+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:23.303021+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:23.303647+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:23.305343+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:57:23.306018+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:23.692896+00:00", "trade", 5.7977, 7000.0]
["2026-08-27T14:57:23.738461+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:24.239480+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:24.526848+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:24.554385+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:24.557696+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:57:24.602434+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:24.639515+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:24.818842+00:00", "trade", 5.7967, 100.0]
["2026-08-27T14:57:24.820042+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:24.889777+00:00", "trade", 5.7716, 22.0]
["2026-08-27T14:57:25.074200+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:57:25.075330+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:25.196422+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:57:25.437570+00:00", "trade", 5.7979, 100.0]
["2026-08-27T14:57:25.455783+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:57:25.456465+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:25.458157+00:00", "trade", 5.795, 500.0]
["2026-08-27T14:57:25.458858+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:25.458948+00:00", "trade", 5.795, 1200.0]
["2026-08-27T14:57:25.518181+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:57:25.518798+00:00", "trade", 5.8, 24.0]
["2026-08-27T14:57:25.518895+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:25.518933+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:25.692529+00:00", "trade", 5.7968, 100.0]
["2026-08-27T14:57:26.211914+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:57:26.433498+00:00", "trade", 5.7975, 25.0]
["2026-08-27T14:57:26.503058+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:26.503059+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:57:26.799755+00:00", "trade", 5.797, 100.0]
["2026-08-27T14:57:26.956201+00:00", "trade", 5.7975, 25.0]
["2026-08-27T14:57:27.448229+00:00", "trade", 5.795, 800.0]
["2026-08-27T14:57:27.566730+00:00", "trade", 5.7802, 5.0]
["2026-08-27T14:57:27.618958+00:00", "trade", 5.798, 100.0]
["2026-08-27T14:57:28.331362+00:00", "trade", 5.7982, 100.0]
["2026-08-27T14:57:28.522847+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:28.523917+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:28.524431+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:28.537435+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:28.702361+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:28.716592+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:28.716783+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:28.717457+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:29.096383+00:00", "trade", 5.795, 9800.0]
["2026-08-27T14:57:30.035206+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:30.061978+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:31.287036+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:31.288001+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:31.597547+00:00", "trade", 5.7938, 25.0]
["2026-08-27T14:57:31.970156+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:57:32.398938+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:57:32.888525+00:00", "trade", 5.795, 6700.0]
["2026-08-27T14:57:32.889955+00:00", "trade", 5.795, 2700.0]
["2026-08-27T14:57:33.792539+00:00", "trade", 5.7978, 100.0]
["2026-08-27T14:57:34.135768+00:00", "trade", 5.795, 500.0]
["2026-08-27T14:57:34.136894+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:34.137556+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:35.344271+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:57:35.749644+00:00", "trade", 5.7997, 25.0]
["2026-08-27T14:57:36.066034+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:36.066063+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:36.067003+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:36.068672+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:36.069921+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:36.073553+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:36.073574+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:36.074234+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:36.595391+00:00", "trade", 5.7722, 1.0]
["2026-08-27T14:57:36.827287+00:00", "trade", 5.7935, 100.0]
["2026-08-27T14:57:37.451968+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:57:37.452682+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:37.453138+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:37.472655+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:57:38.351920+00:00", "trade", 5.7933, 100.0]
["2026-08-27T14:57:38.431393+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:57:38.555164+00:00", "trade", 5.7722, 2.0]
["2026-08-27T14:57:38.762873+00:00", "trade", 5.7789, 100.0]
["2026-08-27T14:57:38.868925+00:00", "trade", 5.7933, 100.0]
["2026-08-27T14:57:38.981994+00:00", "trade", 5.795, 25.0]
["2026-08-27T14:57:39.244987+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:39.245013+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:39.245369+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:39.245419+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:39.323774+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:40.220195+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:57:41.883677+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:57:42.010293+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:42.080762+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:42.080778+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:42.080788+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:42.080803+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:42.961027+00:00", "trade", 5.795, 7000.0]
["2026-08-27T14:57:43.222952+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:57:43.574505+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:57:43.575811+00:00", "trade", 5.795, 9300.0]
["2026-08-27T14:57:44.513982+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.633614+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.633747+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.636784+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.661136+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.661146+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.661166+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.661587+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.665056+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.694393+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.694400+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.694501+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.694616+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.695600+00:00", "trade", 5.79, 53.0]
["2026-08-27T14:57:44.695955+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.696197+00:00", "trade", 5.79, 36.0]
["2026-08-27T14:57:44.696366+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.696878+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.696974+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.696984+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.697016+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.698086+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.698231+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:44.908770+00:00", "trade", 5.79, 11.0]
["2026-08-27T14:57:45.019493+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:45.843891+00:00", "trade", 5.795, 300.0]
["2026-08-27T14:57:45.909241+00:00", "trade", 5.795, 9950.0]
["2026-08-27T14:57:45.909974+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:46.406879+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.325120+00:00", "trade", 5.79, 42.0]
["2026-08-27T14:57:47.325920+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.327558+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:57:47.327571+00:00", "trade", 5.79, 22.0]
["2026-08-27T14:57:47.327572+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.327576+00:00", "trade", 5.79, 35.0]
["2026-08-27T14:57:47.327634+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.328041+00:00", "trade", 5.79, 165.0]
["2026-08-27T14:57:47.328070+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.328071+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:57:47.328076+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.328106+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.328534+00:00", "trade", 5.79, 400.0]
["2026-08-27T14:57:47.328551+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.558101+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:57:47.558130+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.558137+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.558143+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.558150+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.558157+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.558163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.558169+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.558177+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:57:47.558184+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558191+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558197+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558203+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558210+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558216+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558223+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558230+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558237+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558243+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558250+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558256+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558269+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558275+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558282+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558362+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558400+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:57:47.558502+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558593+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558604+00:00", "quote", 5.79, 5.79]
["2026-08-27T14:57:47.558698+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:57:47.558699+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558779+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558786+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558793+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558800+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558808+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558815+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558846+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558854+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558874+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558881+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558889+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558903+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.558909+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.559139+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.559177+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.559262+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.559436+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.559631+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.559693+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.560903+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:57:47.560911+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.560915+00:00", "trade", 5.78, 200.0]
["2026-08-27T14:57:47.560919+00:00", "trade", 5.78, 300.0]
["2026-08-27T14:57:47.561373+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.561380+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.562249+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.568218+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:47.568227+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:48.139041+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:48.227372+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:49.095002+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:49.110811+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:49.149657+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:57:49.349584+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:49.425450+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:50.022933+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:50.396418+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:50.444993+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:50.505100+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:50.638515+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:50.721051+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:50.783770+00:00", "trade", 5.7864, 100.0]
["2026-08-27T14:57:50.818213+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:50.914871+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:50.943498+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:57:51.224962+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:57:51.644710+00:00", "trade", 5.785, 25.0]
["2026-08-27T14:57:52.215530+00:00", "trade", 5.7863, 100.0]
["2026-08-27T14:57:52.617934+00:00", "trade", 5.78, 53.0]
["2026-08-27T14:57:52.654236+00:00", "trade", 5.78, 100.0]
["2026-08-27T14:57:52.843332+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:57:53.178815+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:57:53.250229+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:57:53.462820+00:00", "trade", 5.78, 12.0]
["2026-08-27T14:57:53.462824+00:00", "trade", 5.78, 6.0]
["2026-08-27T14:57:53.463291+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:53.463305+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:53.463312+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:53.465828+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:54.414494+00:00", "trade", 5.7863, 100.0]
["2026-08-27T14:57:54.536477+00:00", "trade", 5.7874, 25.0]
["2026-08-27T14:57:54.761848+00:00", "trade", 5.7863, 100.0]
["2026-08-27T14:57:56.195199+00:00", "trade", 5.785, 2.0]
["2026-08-27T14:57:56.252666+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:56.476291+00:00", "trade", 5.785, 200.0]
["2026-08-27T14:57:56.849478+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:57.932189+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:57.933557+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:57.944975+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:57:58.205035+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:00.085472+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:00.085813+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:00.085929+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:00.086271+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:00.143700+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:00.344317+00:00", "trade", 5.785, 3.0]
["2026-08-27T14:58:00.345226+00:00", "trade", 5.785, 1543.0]
["2026-08-27T14:58:00.345349+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:00.346021+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:01.440212+00:00", "trade", 5.779, 21.0]
["2026-08-27T14:58:01.440995+00:00", "trade", 5.779, 3.0]
["2026-08-27T14:58:02.411376+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:02.411837+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:02.627104+00:00", "trade", 5.7734, 2.0]
["2026-08-27T14:58:02.712820+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:02.714298+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:02.714741+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:03.493670+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:58:04.227578+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:04.711842+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:04.712242+00:00", "trade", 5.785, 10.0]
["2026-08-27T14:58:04.712312+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:05.011438+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:05.204152+00:00", "trade", 5.7835, 1.0]
["2026-08-27T14:58:05.448583+00:00", "trade", 5.785, 1500.0]
["2026-08-27T14:58:05.623388+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:05.791198+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:58:05.791926+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:06.277677+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:07.499777+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:58:08.402333+00:00", "trade", 5.785, 4.0]
["2026-08-27T14:58:10.493531+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:10.493988+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:10.494476+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:14.840921+00:00", "trade", 5.7789, 200.0]
["2026-08-27T14:58:15.418395+00:00", "trade", 5.7838, 8.0]
["2026-08-27T14:58:15.713388+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:15.713433+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:15.713653+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:15.713878+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:15.713993+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:15.715386+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:15.716867+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:16.597494+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:16.746794+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:58:16.747243+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:16.759617+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:17.020396+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:17.084660+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:17.088104+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:17.088550+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:17.105631+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:58:17.134840+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.030211+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.117280+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.135040+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.375404+00:00", "trade", 5.79, 300.0]
["2026-08-27T14:58:18.375732+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.375733+00:00", "trade", 5.79, 700.0]
["2026-08-27T14:58:18.375840+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.375849+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.378277+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.459052+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.460517+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.503309+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.503414+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.503435+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.503890+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.504404+00:00", "trade", 5.785, 100.0]
["2026-08-27T14:58:18.505908+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.506175+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.506344+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.514023+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:18.948160+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:19.864608+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:19.865049+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:19.925073+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:19.925919+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:19.965714+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:19.965747+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:20.519147+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:20.519581+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:20.768859+00:00", "trade", 5.7899, 9400.0]
["2026-08-27T14:58:20.769548+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:20.769623+00:00", "trade", 5.78, 1.0]
["2026-08-27T14:58:20.769988+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:20.968962+00:00", "trade", 5.79, 165.0]
["2026-08-27T14:58:21.289785+00:00", "trade", 5.79, 600.0]
["2026-08-27T14:58:21.290245+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:58:21.290300+00:00", "trade", 5.79, 21.0]
["2026-08-27T14:58:21.290564+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:21.291088+00:00", "trade", 5.79, 25.0]
["2026-08-27T14:58:21.291270+00:00", "trade", 5.79, 8.0]
["2026-08-27T14:58:21.291270+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:58:21.291270+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:58:21.291324+00:00", "quote", 5.78, 5.79]
["2026-08-27T14:58:21.291325+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:58:21.291340+00:00", "trade", 5.79, 100.0]
["2026-08-27T14:58:21.291446+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:58:21.291446+00:00", "trade", 5.79, 1.0]
["2026-08-27T14:58:21.291584+00:00", "quote", 5.78, 5.8]
["2026-08-27T14:58:21.291585+00:00", "trade", 5.79, 200.0]
["2026-08-27T14:58:21.291586+00:00", "trade", 5.79, 38.0]
["2026-08-27T14:58:21.291598+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291606+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291613+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291619+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291626+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291633+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291639+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291646+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291652+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291659+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291665+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291678+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291686+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291692+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291698+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291705+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291712+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291719+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291725+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291731+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291738+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291744+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291820+00:00", "trade", 5.7861, 600.0]
["2026-08-27T14:58:21.291870+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291881+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291898+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291936+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291955+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.291994+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.292004+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.292016+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.292053+00:00", "trade", 5.7861, 25.0]
["2026-08-27T14:58:21.292239+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.292355+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.292367+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:58:21.292383+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.292633+00:00", "trade", 5.7861, 21.0]
["2026-08-27T14:58:21.293258+00:00", "trade", 5.795, 1700.0]
["2026-08-27T14:58:21.293412+00:00", "trade", 5.7861, 8.0]
["2026-08-27T14:58:21.293793+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:58:21.293928+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.294288+00:00", "trade", 5.7861, 100.0]
["2026-08-27T14:58:21.294487+00:00", "trade", 5.7861, 1.0]
["2026-08-27T14:58:21.324372+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.325073+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.502547+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:58:21.894658+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:58:21.894658+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:21.894705+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:58:21.894805+00:00", "trade", 5.795, 1999.0]
["2026-08-27T14:58:22.596026+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:22.737652+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:23.277977+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:23.577307+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:24.414564+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:58:24.793145+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:58:25.499510+00:00", "trade", 5.7938, 25.0]
["2026-08-27T14:58:25.666744+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:25.989717+00:00", "trade", 5.7746, 2.0]
["2026-08-27T14:58:26.742199+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:58:26.742976+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:26.883178+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:27.050833+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:58:27.268784+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:27.592961+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:27.682976+00:00", "trade", 5.7901, 100.0]
["2026-08-27T14:58:28.641322+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:58:29.092154+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:58:29.481071+00:00", "trade", 5.7758, 28.0]
["2026-08-27T14:58:29.524593+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:58:29.572622+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:29.629696+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:58:29.967039+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:30.491386+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:31.161177+00:00", "trade", 5.795, 1194.0]
["2026-08-27T14:58:31.369441+00:00", "trade", 5.795, 7500.0]
["2026-08-27T14:58:31.370055+00:00", "trade", 5.7924, 51.0]
["2026-08-27T14:58:32.433297+00:00", "trade", 5.795, 7500.0]
["2026-08-27T14:58:32.434697+00:00", "trade", 5.795, 1800.0]
["2026-08-27T14:58:34.940201+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:35.416241+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:35.556590+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:36.718331+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:38.444493+00:00", "trade", 5.7986, 1.0]
["2026-08-27T14:58:39.097335+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:39.097861+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:39.098324+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:39.098335+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:39.098466+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:39.193244+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:39.195133+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:39.195684+00:00", "trade", 5.795, 1000.0]
["2026-08-27T14:58:40.700327+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:40.701328+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:41.030634+00:00", "trade", 5.7931, 1.0]
["2026-08-27T14:58:41.031299+00:00", "trade", 5.795, 2.0]
["2026-08-27T14:58:41.078598+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:58:41.219975+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:41.453840+00:00", "trade", 5.8, 20.0]
["2026-08-27T14:58:41.453848+00:00", "trade", 5.795, 20.0]
["2026-08-27T14:58:41.453899+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:41.597616+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:41.598894+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:41.599718+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:41.671189+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:42.438041+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:58:42.485186+00:00", "trade", 5.795, 500.0]
["2026-08-27T14:58:42.949647+00:00", "trade", 5.795, 16.0]
["2026-08-27T14:58:42.960885+00:00", "trade", 5.795, 84.0]
["2026-08-27T14:58:43.940909+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:58:45.418995+00:00", "trade", 5.794, 8500.0]
["2026-08-27T14:58:45.758715+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:58:45.830466+00:00", "trade", 5.7999, 100.0]
["2026-08-27T14:58:46.641989+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:46.769650+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:47.738931+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:58:47.845952+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:48.400460+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:58:48.492913+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:48.492950+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:48.533912+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:48.728267+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:49.494609+00:00", "trade", 5.795, 10.0]
["2026-08-27T14:58:50.032584+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:50.033154+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:50.042283+00:00", "trade", 5.7759, 2.0]
["2026-08-27T14:58:50.455061+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:50.472449+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:58:50.831282+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:58:50.893913+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:51.231216+00:00", "trade", 5.7976, 100.0]
["2026-08-27T14:58:51.369371+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:52.127644+00:00", "trade", 5.7999, 9000.0]
["2026-08-27T14:58:52.128263+00:00", "trade", 5.7963, 60.0]
["2026-08-27T14:58:53.580194+00:00", "trade", 5.7763, 100.0]
["2026-08-27T14:58:53.659224+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:53.704306+00:00", "trade", 5.795, 165.0]
["2026-08-27T14:58:54.124518+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:54.550786+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:58:54.778657+00:00", "trade", 5.7964, 100.0]
["2026-08-27T14:58:55.071545+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:58.047814+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:58.048283+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:58.173391+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:58.409641+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:58.843006+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:59.182038+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:59.578139+00:00", "trade", 5.8, 200.0]
["2026-08-27T14:58:59.578616+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:59.578691+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:59.579204+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:59.579873+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:59.599699+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:58:59.599751+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:00.020513+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:00.257738+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:01.142677+00:00", "trade", 5.795, 9700.0]
["2026-08-27T14:59:01.143485+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:01.524768+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:01.692789+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:01.702710+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:02.156482+00:00", "trade", 5.795, 4800.0]
["2026-08-27T14:59:02.157201+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:02.158199+00:00", "trade", 5.795, 4100.0]
["2026-08-27T14:59:03.053959+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:03.073933+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:03.216767+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:03.216844+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:03.217517+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:04.095994+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:04.103278+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:59:04.103958+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:04.103973+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:04.105494+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:04.106288+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:05.052939+00:00", "trade", 5.7926, 100.0]
["2026-08-27T14:59:05.915052+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:59:05.915520+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:05.915865+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:05.915914+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:05.916379+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:05.947279+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:06.043081+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:59:07.088487+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:59:07.399905+00:00", "trade", 5.7997, 9000.0]
["2026-08-27T14:59:07.400522+00:00", "trade", 5.7966, 57.0]
["2026-08-27T14:59:07.577901+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:59:07.578686+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:07.780417+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:07.786461+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:08.082527+00:00", "trade", 5.7812, 11.0]
["2026-08-27T14:59:08.093003+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:59:08.243640+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:08.243680+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:08.243716+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:08.469415+00:00", "trade", 5.7925, 100.0]
["2026-08-27T14:59:09.455806+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:59:09.748261+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:09.748799+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:10.593839+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:10.617357+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:10.654403+00:00", "trade", 5.7962, 2.0]
["2026-08-27T14:59:10.655636+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:10.655647+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:10.730714+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:59:10.731493+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:11.210030+00:00", "trade", 5.795, 20.0]
["2026-08-27T14:59:11.326539+00:00", "trade", 5.7937, 100.0]
["2026-08-27T14:59:11.721816+00:00", "trade", 5.795, 9800.0]
["2026-08-27T14:59:12.381052+00:00", "trade", 5.7951, 7.0]
["2026-08-27T14:59:12.383847+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:12.686588+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:12.687409+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:12.701246+00:00", "trade", 5.7816, 7.0]
["2026-08-27T14:59:12.996475+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:12.996837+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:12.997632+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:12.998154+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:13.148771+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:13.148794+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:13.149248+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:13.475368+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:13.476247+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:13.514482+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:13.514495+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:14.440726+00:00", "trade", 5.7781, 2.0]
["2026-08-27T14:59:14.442136+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:14.442187+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:14.442844+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:14.475487+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:14.626664+00:00", "trade", 5.8, 100.0]
["2026-08-27T14:59:14.626688+00:00", "trade", 5.8, 500.0]
["2026-08-27T14:59:14.627354+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:14.627365+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:14.627393+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:14.628272+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:15.168163+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:15.640047+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:16.552465+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:16.553706+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:16.554690+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:17.702644+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:59:18.247995+00:00", "trade", 5.7998, 25.0]
["2026-08-27T14:59:19.057494+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:19.305554+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:59:19.365107+00:00", "trade", 5.7948, 400.0]
["2026-08-27T14:59:19.366346+00:00", "trade", 5.7948, 300.0]
["2026-08-27T14:59:19.368262+00:00", "trade", 5.7948, 100.0]
["2026-08-27T14:59:19.369307+00:00", "trade", 5.7948, 100.0]
["2026-08-27T14:59:19.715054+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:19.715557+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:19.739808+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:19.775230+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:19.911580+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:19.912042+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:20.512670+00:00", "trade", 5.7974, 25.0]
["2026-08-27T14:59:20.568914+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:20.569185+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:21.038646+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:21.039167+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:21.039568+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:21.139465+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:24.436059+00:00", "trade", 5.795, 250.0]
["2026-08-27T14:59:25.051213+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:25.572738+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:25.635475+00:00", "trade", 5.7999, 5900.0]
["2026-08-27T14:59:25.727765+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:25.958662+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:26.274403+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:26.275059+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:26.355158+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:26.474883+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:28.000874+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:28.876257+00:00", "trade", 5.795, 200.0]
["2026-08-27T14:59:28.877963+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:29.435828+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:29.756569+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:29.986779+00:00", "trade", 5.7963, 8.0]
["2026-08-27T14:59:30.130391+00:00", "trade", 5.7999, 417.0]
["2026-08-27T14:59:30.202307+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:30.202363+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:30.202441+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:30.202838+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:30.203099+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:30.203123+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:30.367989+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:30.452020+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:30.452934+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:30.785584+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:31.010990+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:31.022043+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:31.969970+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:31.970055+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:31.971002+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:32.008214+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:32.008377+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:33.714988+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:33.715949+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:34.064769+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:34.969465+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:59:37.267780+00:00", "trade", 5.78, 2.0]
["2026-08-27T14:59:37.402402+00:00", "trade", 5.7969, 36.0]
["2026-08-27T14:59:37.804757+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:37.956377+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:59:38.092157+00:00", "trade", 5.795, 7000.0]
["2026-08-27T14:59:38.278068+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:39.005687+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:39.006664+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:39.359658+00:00", "trade", 5.7841, 25.0]
["2026-08-27T14:59:40.195490+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:59:41.511613+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:41.575342+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:41.777778+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:42.121598+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:42.121625+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:43.420940+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:43.435467+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:59:44.533082+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:59:45.011995+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:46.554131+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:46.555933+00:00", "trade", 5.795, 1000.0]
["2026-08-27T14:59:46.556641+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:47.967329+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:48.123189+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:48.155353+00:00", "trade", 5.7841, 66.0]
["2026-08-27T14:59:48.156149+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:48.500009+00:00", "trade", 5.778, 8.0]
["2026-08-27T14:59:49.505860+00:00", "trade", 5.7963, 75.0]
["2026-08-27T14:59:51.047548+00:00", "trade", 5.7999, 500.0]
["2026-08-27T14:59:51.107707+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:51.277952+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:51.286558+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:51.314776+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:51.664194+00:00", "trade", 5.79, 150.0]
["2026-08-27T14:59:51.665290+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:51.665493+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:51.665758+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:52.115143+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:52.119309+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:59:52.150368+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:59:52.443649+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:52.601607+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:53.180322+00:00", "trade", 5.79, 150.0]
["2026-08-27T14:59:53.534479+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:59:53.535603+00:00", "trade", 5.795, 100.0]
["2026-08-27T14:59:53.564491+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:59:53.728453+00:00", "trade", 5.7962, 5.0]
["2026-08-27T14:59:53.728814+00:00", "trade", 5.7962, 1.0]
["2026-08-27T14:59:54.135148+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:54.213549+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:54.228738+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:59:54.610841+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:54.611298+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:54.970499+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:55.091703+00:00", "trade", 5.795, 299.0]
["2026-08-27T14:59:55.092212+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:55.092531+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:55.153333+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:55.161067+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:55.461450+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:55.529780+00:00", "trade", 5.795, 96.0]
["2026-08-27T14:59:55.800843+00:00", "quote", 5.79, 5.8]
["2026-08-27T14:59:57.946215+00:00", "trade", 5.8, 1.0]
["2026-08-27T14:59:57.946222+00:00", "trade", 5.795, 1.0]
["2026-08-27T14:59:58.677363+00:00", "trade", 5.79, 150.0]
["2026-08-27T14:59:59.138316+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:00.992554+00:00", "trade", 5.7813, 2.0]
["2026-08-27T15:00:01.426224+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:01.426236+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:01.428978+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:01.779816+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:01.959459+00:00", "trade", 5.7854, 8.0]
["2026-08-27T15:00:02.078749+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.417769+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:00:02.417770+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:00:02.418146+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.418202+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.418466+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.418564+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.418828+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.418876+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.418997+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.419099+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.419763+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.420940+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.422080+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.422533+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.422600+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.877868+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:00:02.989935+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:02.990089+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:03.038530+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:03.094875+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:03.095336+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:03.297635+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:00:03.644007+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:00:03.975382+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:04.013417+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:04.103011+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:04.154215+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:04.408780+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:05.017843+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:00:05.024005+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:00:05.024712+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:05.086380+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:05.367267+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:00:06.024776+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:00:06.236989+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:00:06.309859+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:06.606654+00:00", "trade", 5.7842, 89.0]
["2026-08-27T15:00:06.778180+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:06.945651+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:06.975210+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:07.807381+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:07.807490+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:08.103436+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:08.357539+00:00", "trade", 5.7999, 1800.0]
["2026-08-27T15:00:08.358457+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:08.359038+00:00", "trade", 5.795, 7400.0]
["2026-08-27T15:00:08.359725+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:08.390763+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:08.820845+00:00", "trade", 5.7778, 100.0]
["2026-08-27T15:00:09.400144+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:00:10.061034+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:10.061054+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:10.061065+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:10.561859+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:10.810271+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:10.950592+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:10.951141+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:10.951190+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:10.951697+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:11.215050+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:12.133402+00:00", "trade", 5.7958, 27.0]
["2026-08-27T15:00:12.382032+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:00:12.494766+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:12.495323+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:12.662676+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:00:12.663442+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:12.663878+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:12.665006+00:00", "trade", 5.795, 9100.0]
["2026-08-27T15:00:12.683550+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:12.683689+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:12.684004+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:12.820214+00:00", "trade", 5.7962, 3.0]
["2026-08-27T15:00:13.499517+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:13.500477+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:14.035854+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:14.252418+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:00:14.253106+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:14.508804+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:14.529184+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:14.556640+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:00:14.580548+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:00:14.791118+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:00:15.389097+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:00:16.959820+00:00", "trade", 5.7978, 100.0]
["2026-08-27T15:00:18.093952+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.094000+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.094012+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.094123+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.203307+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:00:18.204467+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.204487+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.204501+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.204518+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.216227+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.705231+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:00:18.756600+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.757063+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.757469+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.757913+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.826771+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:18.826829+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:19.523218+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:00:20.268311+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:00:20.409272+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:00:20.976583+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:20.985530+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:22.158746+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:00:22.159309+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:22.159388+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:22.159777+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:22.513318+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:22.523698+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:23.806907+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:00:23.892893+00:00", "trade", 5.7839, 2.0]
["2026-08-27T15:00:24.147409+00:00", "trade", 5.7999, 10.0]
["2026-08-27T15:00:25.845247+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:25.845283+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:25.845290+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:25.845298+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:25.847845+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:28.899145+00:00", "trade", 5.795, 50.0]
["2026-08-27T15:00:28.899169+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:00:28.899197+00:00", "trade", 5.795, 50.0]
["2026-08-27T15:00:28.899223+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:00:28.899335+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:00:28.900408+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:28.900867+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:28.919519+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:00:28.964009+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:29.258166+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:29.258795+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:29.259215+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:29.262453+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:29.262983+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:29.948081+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:00:30.645296+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:30.761467+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:31.358175+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:00:31.367740+00:00", "trade", 5.795, 9900.0]
["2026-08-27T15:00:31.630822+00:00", "trade", 5.795, 7000.0]
["2026-08-27T15:00:31.631438+00:00", "trade", 5.795, 59.0]
["2026-08-27T15:00:32.681577+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:00:32.682977+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:32.683669+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:33.331540+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:33.331884+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:33.338103+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:33.338290+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:33.338501+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:33.342494+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:35.074185+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:35.303726+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:00:35.659384+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:00:35.716771+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:00:35.716784+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:00:35.716788+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:00:35.716793+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:00:35.716806+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:00:35.716807+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:35.716902+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:35.717290+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:37.048813+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:37.447860+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:00:37.449141+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:37.506092+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:38.440469+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:00:38.441277+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:38.441741+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:38.705490+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:00:39.279824+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:39.405904+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:00:39.429814+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:00:39.480784+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:00:39.873874+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:00:40.386869+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:40.462479+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:00:41.203243+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:00:41.491709+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:00:41.740782+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:00:41.978025+00:00", "trade", 5.7938, 1.0]
["2026-08-27T15:00:42.050357+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:00:42.574500+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:00:42.681348+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:42.681678+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:42.682138+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:43.681673+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:00:44.669212+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:00:45.959430+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:45.959817+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:46.947639+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:47.719718+00:00", "trade", 5.7852, 2.0]
["2026-08-27T15:00:48.462996+00:00", "trade", 5.7852, 80.0]
["2026-08-27T15:00:49.299542+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:49.301400+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:51.242547+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:52.517959+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:00:52.929467+00:00", "trade", 5.7818, 6.0]
["2026-08-27T15:00:52.930063+00:00", "trade", 5.7833, 6.0]
["2026-08-27T15:00:52.931500+00:00", "trade", 5.7915, 12.0]
["2026-08-27T15:00:52.934365+00:00", "trade", 5.7952, 1.0]
["2026-08-27T15:00:53.022487+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:00:53.208092+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:53.208652+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:53.209110+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:53.689442+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:00:53.717034+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:55.138485+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:55.139311+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:55.280939+00:00", "trade", 5.7939, 47.0]
["2026-08-27T15:00:55.687348+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:00:56.910645+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:56.911104+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:57.016943+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:57.017852+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:57.124623+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:57.410207+00:00", "trade", 5.7861, 100.0]
["2026-08-27T15:00:58.010936+00:00", "trade", 5.79, 1.0]
["2026-08-27T15:00:59.272096+00:00", "trade", 5.7901, 9300.0]
["2026-08-27T15:00:59.272877+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:59.272884+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:59.273369+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:59.312352+00:00", "trade", 5.795, 8500.0]
["2026-08-27T15:00:59.429168+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:00:59.471431+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:00:59.792933+00:00", "trade", 5.795, 4.0]
["2026-08-27T15:01:00.161229+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:00.690259+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:01:01.000415+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:01:01.633403+00:00", "trade", 5.7932, 41.0]
["2026-08-27T15:01:01.833239+00:00", "trade", 5.7901, 9800.0]
["2026-08-27T15:01:02.013470+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:02.556160+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:01:02.984443+00:00", "trade", 5.7902, 9400.0]
["2026-08-27T15:01:02.985216+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:03.225834+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:03.362007+00:00", "trade", 5.795, 9400.0]
["2026-08-27T15:01:04.424936+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:04.425580+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:04.425586+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:04.598674+00:00", "trade", 5.795, 15.0]
["2026-08-27T15:01:04.742783+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:04.845222+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:04.963500+00:00", "trade", 5.795, 6.0]
["2026-08-27T15:01:04.963509+00:00", "trade", 5.8, 7.0]
["2026-08-27T15:01:04.963517+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:01:05.654116+00:00", "trade", 5.7965, 1.0]
["2026-08-27T15:01:06.465040+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:01:06.500977+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:01:07.407149+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.407616+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.413612+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.461638+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.498754+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.498765+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.498774+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.498984+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.499067+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.499563+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.500504+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.511888+00:00", "trade", 5.79, 400.0]
["2026-08-27T15:01:07.511892+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:01:07.512317+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.512327+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:07.641847+00:00", "trade", 5.795, 165.0]
["2026-08-27T15:01:07.998743+00:00", "trade", 5.7918, 417.0]
["2026-08-27T15:01:09.512185+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:01:09.723833+00:00", "trade", 5.7892, 2.0]
["2026-08-27T15:01:11.607330+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:12.232677+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:12.581065+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:01:12.600253+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:14.818834+00:00", "trade", 5.7945, 9.0]
["2026-08-27T15:01:15.413316+00:00", "trade", 5.795, 248.0]
["2026-08-27T15:01:15.457098+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:01:16.937890+00:00", "trade", 5.7783, 200.0]
["2026-08-27T15:01:16.946926+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:01:17.926859+00:00", "trade", 5.7963, 100.0]
["2026-08-27T15:01:18.175761+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:01:19.162366+00:00", "trade", 5.7963, 100.0]
["2026-08-27T15:01:19.634360+00:00", "trade", 5.7998, 100.0]
["2026-08-27T15:01:20.706219+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:01:20.918320+00:00", "trade", 5.7963, 100.0]
["2026-08-27T15:01:20.977685+00:00", "trade", 5.7975, 100.0]
["2026-08-27T15:01:21.539181+00:00", "trade", 5.7901, 25.0]
["2026-08-27T15:01:21.592756+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:01:21.758674+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:01:22.205374+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:01:22.878252+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:22.953178+00:00", "trade", 5.795, 4.0]
["2026-08-27T15:01:23.130935+00:00", "trade", 5.7963, 100.0]
["2026-08-27T15:01:23.139202+00:00", "trade", 5.7783, 100.0]
["2026-08-27T15:01:23.604732+00:00", "trade", 5.7963, 100.0]
["2026-08-27T15:01:23.620478+00:00", "trade", 5.7942, 700.0]
["2026-08-27T15:01:23.714172+00:00", "trade", 5.7975, 100.0]
["2026-08-27T15:01:24.033077+00:00", "trade", 5.7975, 100.0]
["2026-08-27T15:01:26.155569+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:01:26.199427+00:00", "trade", 5.7783, 100.0]
["2026-08-27T15:01:26.393217+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:26.393682+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:28.861834+00:00", "trade", 5.795, 4.0]
["2026-08-27T15:01:28.862247+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:01:31.351911+00:00", "trade", 5.7962, 8.0]
["2026-08-27T15:01:31.813427+00:00", "trade", 5.7999, 862.0]
["2026-08-27T15:01:31.814306+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:32.553931+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:01:32.659596+00:00", "trade", 5.7916, 2.0]
["2026-08-27T15:01:32.912236+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:01:32.912267+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:01:34.257947+00:00", "trade", 5.7901, 25.0]
["2026-08-27T15:01:34.766245+00:00", "trade", 5.7927, 2.0]
["2026-08-27T15:01:34.937423+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:34.987132+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:34.987593+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:35.064383+00:00", "trade", 5.7783, 23.0]
["2026-08-27T15:01:35.301400+00:00", "trade", 5.7927, 1.0]
["2026-08-27T15:01:35.498158+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:36.091398+00:00", "trade", 5.7959, 11.0]
["2026-08-27T15:01:38.291621+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:01:38.514438+00:00", "trade", 5.7941, 450.0]
["2026-08-27T15:01:40.254606+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:40.254612+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:40.346585+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:40.348811+00:00", "trade", 5.795, 300.0]
["2026-08-27T15:01:40.350362+00:00", "trade", 5.795, 248.0]
["2026-08-27T15:01:40.353099+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:40.353555+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:42.040628+00:00", "trade", 5.7999, 700.0]
["2026-08-27T15:01:42.307999+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:42.308006+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:43.160975+00:00", "trade", 5.795, 14.0]
["2026-08-27T15:01:46.176558+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:46.177016+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:46.216353+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:47.506863+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:01:47.661791+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:01:48.121693+00:00", "trade", 5.7926, 11.0]
["2026-08-27T15:01:48.490253+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:01:49.411728+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:49.412704+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:49.413156+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:50.540124+00:00", "trade", 5.7784, 100.0]
["2026-08-27T15:01:50.568272+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:50.580749+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:50.598315+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:51.141611+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:01:51.450821+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:51.956015+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:51.956481+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:51.960438+00:00", "trade", 5.795, 1500.0]
["2026-08-27T15:01:52.643101+00:00", "trade", 5.8, 1000.0]
["2026-08-27T15:01:52.643127+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:01:52.946564+00:00", "trade", 5.7929, 1.0]
["2026-08-27T15:01:53.492126+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:54.169636+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:54.170088+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:54.170099+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:54.940648+00:00", "trade", 5.7785, 100.0]
["2026-08-27T15:01:55.826498+00:00", "trade", 5.7943, 2.0]
["2026-08-27T15:01:56.663070+00:00", "trade", 5.7997, 1.0]
["2026-08-27T15:01:57.723280+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:01:59.718352+00:00", "trade", 5.795, 20.0]
["2026-08-27T15:02:01.961045+00:00", "trade", 5.7946, 13.0]
["2026-08-27T15:02:02.618397+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:02.687526+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:02.918207+00:00", "trade", 5.795, 1200.0]
["2026-08-27T15:02:02.918965+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:02.919413+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:03.405002+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:03.405476+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:03.551991+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:03.625723+00:00", "trade", 5.795, 9.0]
["2026-08-27T15:02:03.721883+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:04.010704+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:04.060891+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:04.108663+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:05.644428+00:00", "trade", 5.7896, 20.0]
["2026-08-27T15:02:05.880600+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:05.980207+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.093392+00:00", "trade", 5.7961, 14.0]
["2026-08-27T15:02:06.360105+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.410299+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.410312+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.410331+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.410358+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.454536+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.455005+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.455074+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.455338+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.669898+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.681726+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.703126+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:02:06.703167+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:06.703857+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:07.269753+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:07.270231+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:07.270304+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:02:07.270416+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:07.270704+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:07.270759+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:02:07.271209+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:07.276540+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:07.276601+00:00", "trade", 5.795, 400.0]
["2026-08-27T15:02:07.276773+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:07.278086+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:07.881183+00:00", "trade", 5.7787, 100.0]
["2026-08-27T15:02:09.203286+00:00", "trade", 5.7948, 5900.0]
["2026-08-27T15:02:11.919792+00:00", "trade", 5.7938, 46.0]
["2026-08-27T15:02:12.850009+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:13.409976+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:13.410575+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:13.922483+00:00", "trade", 5.7923, 100.0]
["2026-08-27T15:02:14.784554+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:16.091862+00:00", "trade", 5.7962, 15.0]
["2026-08-27T15:02:16.311500+00:00", "trade", 5.7923, 100.0]
["2026-08-27T15:02:18.485198+00:00", "trade", 5.7923, 100.0]
["2026-08-27T15:02:18.485900+00:00", "trade", 5.795, 3.0]
["2026-08-27T15:02:19.141735+00:00", "trade", 5.7946, 2.0]
["2026-08-27T15:02:19.322529+00:00", "trade", 5.795, 18.0]
["2026-08-27T15:02:19.750711+00:00", "trade", 5.7945, 19.0]
["2026-08-27T15:02:19.930537+00:00", "trade", 5.795, 300.0]
["2026-08-27T15:02:20.176128+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.176209+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.176225+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.177431+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.177678+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.178101+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.178120+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.250593+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:02:20.251425+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:02:20.251645+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:02:20.252169+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:02:20.259356+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:20.259955+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:20.259956+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:20.259969+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:20.260068+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.260333+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.260350+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.260364+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.260434+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.260698+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.261136+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.261707+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:20.662921+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.662976+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.663063+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:20.764253+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:21.527622+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:21.531602+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:21.532286+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:21.533856+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:21.831796+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:02:21.832234+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:21.832544+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:21.834401+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:22.544656+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:22.721268+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:24.479829+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:24.826582+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:24.856648+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:24.857061+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:24.857426+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:26.843775+00:00", "trade", 5.8, 4.0]
["2026-08-27T15:02:26.843797+00:00", "trade", 5.795, 4.0]
["2026-08-27T15:02:26.889383+00:00", "trade", 5.7955, 400.0]
["2026-08-27T15:02:27.287798+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:02:27.288512+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:27.328689+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:27.534535+00:00", "trade", 5.7964, 100.0]
["2026-08-27T15:02:28.242028+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:28.242524+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:28.660081+00:00", "trade", 5.7965, 100.0]
["2026-08-27T15:02:29.253216+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:31.391025+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:31.416176+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:02:31.423161+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:31.779347+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:32.659527+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:02:33.802243+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:34.191463+00:00", "trade", 5.7962, 3.0]
["2026-08-27T15:02:34.211007+00:00", "trade", 5.7962, 1.0]
["2026-08-27T15:02:34.874371+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:34.875313+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:35.777924+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:35.845474+00:00", "trade", 5.7962, 1.0]
["2026-08-27T15:02:36.006956+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:36.069797+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:36.095393+00:00", "trade", 5.7949, 25.0]
["2026-08-27T15:02:36.203306+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:36.253786+00:00", "trade", 5.797, 7000.0]
["2026-08-27T15:02:36.767168+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:36.767707+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:39.280020+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:39.280950+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:42.404611+00:00", "trade", 5.7946, 2.0]
["2026-08-27T15:02:43.863883+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:45.872169+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:02:45.872224+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:02:45.872512+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:02:46.960931+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:48.391635+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:48.440256+00:00", "trade", 5.795, 1100.0]
["2026-08-27T15:02:48.750210+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:02:49.348122+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:49.348552+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.348607+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.349023+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.349044+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.350176+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.352228+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.352900+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.451035+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.713519+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.713981+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.756427+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:49.759079+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:50.016250+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:50.022269+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:50.538491+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:50.559423+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:51.070039+00:00", "trade", 5.7957, 41.0]
["2026-08-27T15:02:51.072109+00:00", "trade", 5.7957, 36.0]
["2026-08-27T15:02:51.072496+00:00", "trade", 5.7957, 2.0]
["2026-08-27T15:02:51.073602+00:00", "trade", 5.7957, 1.0]
["2026-08-27T15:02:51.074810+00:00", "trade", 5.7957, 1.0]
["2026-08-27T15:02:51.075779+00:00", "trade", 5.7957, 4.0]
["2026-08-27T15:02:51.310619+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:51.485602+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:02:51.485602+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:51.486068+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:51.486076+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:51.486089+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:52.516735+00:00", "trade", 5.7978, 100.0]
["2026-08-27T15:02:52.937639+00:00", "trade", 5.7937, 5.0]
["2026-08-27T15:02:52.938675+00:00", "trade", 5.7937, 3.0]
["2026-08-27T15:02:52.939738+00:00", "trade", 5.7937, 1.0]
["2026-08-27T15:02:53.104435+00:00", "trade", 5.7966, 100.0]
["2026-08-27T15:02:53.279889+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:02:53.359573+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:02:53.527622+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:53.527638+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:53.538403+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:53.538855+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:53.615979+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:53.791473+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:54.250087+00:00", "trade", 5.7965, 100.0]
["2026-08-27T15:02:54.397414+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:02:54.450922+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:55.028973+00:00", "trade", 5.7965, 100.0]
["2026-08-27T15:02:55.139853+00:00", "trade", 5.7946, 1.0]
["2026-08-27T15:02:55.219824+00:00", "trade", 5.7795, 14.0]
["2026-08-27T15:02:55.244919+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:02:56.949077+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:02:57.748325+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:58.013933+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:58.359623+00:00", "trade", 5.7943, 31.0]
["2026-08-27T15:02:58.465015+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:58.781862+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:02:59.071741+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:02:59.262161+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:03:00.477620+00:00", "trade", 5.795, 9400.0]
["2026-08-27T15:03:00.611092+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:03:00.772866+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:00.773312+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:00.809781+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:00.810614+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:00.810629+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:00.811729+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:00.827902+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:00.827910+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:00.846113+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:03:02.483602+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:03:03.151387+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:03.158520+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:03:03.158530+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:03:03.158535+00:00", "trade", 5.8, 700.0]
["2026-08-27T15:03:03.158536+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:03.159001+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:03.197243+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:03.292260+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:03.439529+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:03.840313+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:03.840455+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:04.048146+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:04.274347+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:04.343566+00:00", "trade", 5.795, 8200.0]
["2026-08-27T15:03:04.344182+00:00", "trade", 5.7957, 60.0]
["2026-08-27T15:03:04.344253+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:04.344753+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:03:04.397359+00:00", "trade", 5.7962, 1.0]
["2026-08-27T15:03:04.930150+00:00", "trade", 5.795, 3300.0]
["2026-08-27T15:03:04.931132+00:00", "trade", 5.7999, 6400.0]
["2026-08-27T15:03:05.021829+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:03:05.629944+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:05.696280+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:03:05.696962+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:05.697417+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:06.661165+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:03:06.661854+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:06.662306+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:06.755263+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:07.328283+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:03:07.471174+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:03:07.773934+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:03:07.774833+00:00", "trade", 5.795, 8.0]
["2026-08-27T15:03:08.227979+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:03:08.868202+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:03:09.245205+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:03:10.729635+00:00", "trade", 5.7802, 100.0]
["2026-08-27T15:03:11.651338+00:00", "trade", 5.7982, 1000.0]
["2026-08-27T15:03:11.951191+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:11.952384+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:11.975727+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:11.976395+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:12.123204+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:12.128646+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:12.523590+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:03:12.552330+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:12.562832+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:13.227129+00:00", "trade", 5.7962, 1.0]
["2026-08-27T15:03:13.951989+00:00", "trade", 5.795, 182.0]
["2026-08-27T15:03:13.952356+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:03:13.952679+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:13.953057+00:00", "trade", 5.795, 26.0]
["2026-08-27T15:03:13.953129+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:15.152664+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:15.153118+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:15.930824+00:00", "trade", 5.7999, 500.0]
["2026-08-27T15:03:15.935699+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:03:16.259425+00:00", "trade", 5.7961, 6.0]
["2026-08-27T15:03:18.101907+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.102325+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.102782+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.104698+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.173895+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.173908+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.177865+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.343336+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.343708+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.343761+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.344886+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.355830+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.355843+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.508865+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.808353+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.847764+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.855965+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.915485+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.915831+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:18.918090+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:19.081983+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:19.082006+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:19.132586+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:19.132634+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:19.560358+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:19.641459+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:20.689355+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:20.701074+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:20.889565+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:22.167890+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:22.167909+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:22.312927+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:22.313764+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:23.607440+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:23.653017+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:23.653180+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:23.655724+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:24.029963+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:24.100489+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:24.108791+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:25.452955+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:26.158675+00:00", "trade", 5.7924, 100.0]
["2026-08-27T15:03:26.159477+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:26.547036+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:27.006769+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:03:27.208023+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:03:28.173869+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:03:28.574830+00:00", "trade", 5.7923, 100.0]
["2026-08-27T15:03:28.774785+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:29.248538+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:29.392320+00:00", "trade", 5.7924, 100.0]
["2026-08-27T15:03:29.394556+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:03:30.660160+00:00", "trade", 5.781, 13.0]
["2026-08-27T15:03:30.668401+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:03:30.669389+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:03:30.701716+00:00", "trade", 5.795, 1300.0]
["2026-08-27T15:03:30.702298+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:30.702747+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:31.398749+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:03:31.581782+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:32.496255+00:00", "trade", 5.7957, 2.0]
["2026-08-27T15:03:32.498680+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:03:32.525636+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:03:32.525670+00:00", "trade", 5.795, 5.0]
["2026-08-27T15:03:32.526148+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:33.754767+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:34.471477+00:00", "trade", 5.795, 938.0]
["2026-08-27T15:03:36.045623+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:36.047258+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:36.265366+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:38.963097+00:00", "trade", 5.7953, 2.0]
["2026-08-27T15:03:38.966326+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:38.966335+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:39.053951+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:03:39.053989+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:03:39.054690+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:03:40.054626+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:03:43.268581+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:43.482713+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:03:44.213682+00:00", "trade", 5.795, 9200.0]
["2026-08-27T15:03:44.690796+00:00", "trade", 5.7958, 1.0]
["2026-08-27T15:03:44.691400+00:00", "trade", 5.7946, 1.0]
["2026-08-27T15:03:44.691474+00:00", "trade", 5.7947, 1.0]
["2026-08-27T15:03:44.691928+00:00", "trade", 5.7951, 1.0]
["2026-08-27T15:03:44.692076+00:00", "trade", 5.7949, 1.0]
["2026-08-27T15:03:44.692422+00:00", "trade", 5.7945, 1.0]
["2026-08-27T15:03:45.281246+00:00", "trade", 5.7951, 30.0]
["2026-08-27T15:03:45.287788+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:46.190054+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:46.192129+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:46.624935+00:00", "trade", 5.7999, 1000.0]
["2026-08-27T15:03:46.628728+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:46.953371+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:03:46.953412+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:03:46.953425+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:03:46.953865+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:46.953878+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:46.953890+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:46.954323+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:46.973934+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:46.973974+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:47.065559+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:47.066242+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:47.679936+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:47.680810+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:49.021306+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:49.034316+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:49.709557+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:50.230184+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:50.322115+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:50.367558+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:51.391952+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:51.391981+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:51.396057+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:51.396075+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:51.757945+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:51.760638+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:52.137095+00:00", "trade", 5.7937, 25.0]
["2026-08-27T15:03:52.299775+00:00", "trade", 5.796, 9.0]
["2026-08-27T15:03:53.506726+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:53.828329+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:54.401258+00:00", "trade", 5.7901, 25.0]
["2026-08-27T15:03:55.210775+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:55.212739+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:55.280088+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:55.281434+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:55.609497+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:55.876962+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:56.246112+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:03:57.481276+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:02.600793+00:00", "trade", 5.7962, 3.0]
["2026-08-27T15:04:02.601615+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:03.556005+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:03.740770+00:00", "trade", 5.7947, 8.0]
["2026-08-27T15:04:03.785506+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:03.786042+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:03.786053+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:03.786994+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:04.070911+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:04.691704+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:04.692658+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:05.158723+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:05.159286+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:06.648268+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:07.853193+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:08.217872+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:04:08.557661+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:10.088287+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:04:10.346415+00:00", "trade", 5.795, 23.0]
["2026-08-27T15:04:11.060021+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127269+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:04:11.127573+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.127575+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.127576+00:00", "trade", 5.79, 5.0]
["2026-08-27T15:04:11.127580+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:04:11.127580+00:00", "trade", 5.79, 75.0]
["2026-08-27T15:04:11.127580+00:00", "trade", 5.795, 800.0]
["2026-08-27T15:04:11.127604+00:00", "trade", 5.79, 10.0]
["2026-08-27T15:04:11.127636+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127643+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127650+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127654+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.127655+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:04:11.127657+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127658+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:04:11.127664+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127670+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127673+00:00", "trade", 5.79, 12.0]
["2026-08-27T15:04:11.127678+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127685+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127692+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127700+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127706+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127709+00:00", "trade", 5.79, 10.0]
["2026-08-27T15:04:11.127713+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127719+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127727+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127734+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127740+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127754+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127808+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127854+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127923+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127929+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127943+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127956+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127963+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127969+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127975+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.127993+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128000+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128008+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.128009+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:04:11.128018+00:00", "trade", 5.795, 260.0]
["2026-08-27T15:04:11.128018+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128046+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128068+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:04:11.128085+00:00", "trade", 5.795, 40.0]
["2026-08-27T15:04:11.128103+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128124+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128129+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:04:11.128131+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128138+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128151+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128162+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.128169+00:00", "trade", 5.79, 300.0]
["2026-08-27T15:04:11.128175+00:00", "trade", 5.79, 400.0]
["2026-08-27T15:04:11.128185+00:00", "trade", 5.79, 800.0]
["2026-08-27T15:04:11.128206+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128246+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128291+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128304+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128322+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128342+00:00", "trade", 5.79, 32.0]
["2026-08-27T15:04:11.128488+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128613+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:04:11.128614+00:00", "trade", 5.79, 10.0]
["2026-08-27T15:04:11.128616+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.128617+00:00", "trade", 5.79, 665.0]
["2026-08-27T15:04:11.128665+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128728+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128758+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128776+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128797+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.128966+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.129016+00:00", "trade", 5.79, 3.0]
["2026-08-27T15:04:11.129018+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.129018+00:00", "trade", 5.79, 1.0]
["2026-08-27T15:04:11.129018+00:00", "trade", 5.79, 96.0]
["2026-08-27T15:04:11.129029+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.129035+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.129173+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.129297+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.129308+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.129346+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.129709+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.129847+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.130676+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.130685+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.130695+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.131162+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.131230+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.131244+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.131485+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.145605+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.145612+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.146092+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.146557+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:11.172193+00:00", "trade", 5.79, 800.0]
["2026-08-27T15:04:11.172259+00:00", "trade", 5.79, 260.0]
["2026-08-27T15:04:11.172267+00:00", "trade", 5.79, 400.0]
["2026-08-27T15:04:11.172294+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:04:11.172294+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.172301+00:00", "trade", 5.79, 40.0]
["2026-08-27T15:04:11.172347+00:00", "trade", 5.79, 4.0]
["2026-08-27T15:04:11.172351+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.172351+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:11.172351+00:00", "trade", 5.79, 600.0]
["2026-08-27T15:04:11.172353+00:00", "trade", 5.79, 40.0]
["2026-08-27T15:04:11.172370+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172373+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172380+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172383+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172390+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172398+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172411+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172418+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172425+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172428+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172465+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172481+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172488+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172495+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172502+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172509+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172516+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:11.172517+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.172524+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.172530+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.172537+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.172538+00:00", "trade", 5.79, 10.0]
["2026-08-27T15:04:11.172543+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.172778+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.172819+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.172897+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.172968+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.173041+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.173049+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.173063+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.173229+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.173424+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.173806+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.173994+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.174412+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.174614+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.178256+00:00", "trade", 5.79, 11.0]
["2026-08-27T15:04:11.183505+00:00", "trade", 5.79, 5.0]
["2026-08-27T15:04:11.308794+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.446579+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:11.485053+00:00", "trade", 5.785, 1.0]
["2026-08-27T15:04:12.081250+00:00", "trade", 5.7945, 100.0]
["2026-08-27T15:04:12.551711+00:00", "trade", 5.785, 1300.0]
["2026-08-27T15:04:12.552460+00:00", "trade", 5.785, 1300.0]
["2026-08-27T15:04:12.553334+00:00", "trade", 5.785, 1300.0]
["2026-08-27T15:04:12.561191+00:00", "trade", 5.785, 1300.0]
["2026-08-27T15:04:13.070423+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:13.071311+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:13.071320+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:13.581748+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:13.602758+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:13.660601+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:13.660964+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:13.661305+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:13.737039+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:13.960369+00:00", "trade", 5.7801, 19.0]
["2026-08-27T15:04:15.028819+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:15.283399+00:00", "trade", 5.7898, 31.0]
["2026-08-27T15:04:15.293352+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:15.918450+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:15.930478+00:00", "trade", 5.7881, 7000.0]
["2026-08-27T15:04:17.201341+00:00", "trade", 5.7915, 5.0]
["2026-08-27T15:04:17.503330+00:00", "trade", 5.7915, 1.0]
["2026-08-27T15:04:17.504784+00:00", "trade", 5.7915, 2.0]
["2026-08-27T15:04:17.547895+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:04:17.553846+00:00", "trade", 5.785, 500.0]
["2026-08-27T15:04:17.554930+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:18.010252+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:18.870514+00:00", "trade", 5.7838, 100.0]
["2026-08-27T15:04:19.044085+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:19.224369+00:00", "trade", 5.785, 1300.0]
["2026-08-27T15:04:19.229304+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.229761+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.231577+00:00", "trade", 5.785, 1300.0]
["2026-08-27T15:04:19.234621+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.236923+00:00", "trade", 5.785, 300.0]
["2026-08-27T15:04:19.236924+00:00", "trade", 5.785, 700.0]
["2026-08-27T15:04:19.236968+00:00", "trade", 5.785, 1000.0]
["2026-08-27T15:04:19.236992+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:19.237370+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.237412+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.237430+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.237437+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.237444+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.239395+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.243885+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.323313+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.333391+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.375493+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.434509+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:19.656546+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:20.188741+00:00", "trade", 5.7838, 100.0]
["2026-08-27T15:04:20.189495+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:20.189991+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:20.679290+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:20.679746+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:20.751347+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:20.751797+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:20.862702+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:20.862760+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:20.910743+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:04:20.911426+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.238111+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:21.238113+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:04:21.238114+00:00", "trade", 5.79, 83.0]
["2026-08-27T15:04:21.238133+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:21.238135+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:21.238550+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.238595+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.238742+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.238749+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.238788+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.238829+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.238866+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.238925+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.241240+00:00", "trade", 5.79, 1.0]
["2026-08-27T15:04:21.442793+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.527390+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.527846+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.528243+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:21.528251+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:22.304745+00:00", "trade", 5.7892, 233.0]
["2026-08-27T15:04:22.793722+00:00", "trade", 5.7899, 304.0]
["2026-08-27T15:04:23.000029+00:00", "trade", 5.785, 148.0]
["2026-08-27T15:04:23.529860+00:00", "trade", 5.7838, 100.0]
["2026-08-27T15:04:23.530616+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.609457+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.609487+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.609664+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.609948+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.610220+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.610252+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.611433+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.611928+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.612372+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.617427+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.617882+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.818048+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.818504+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.871578+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.875658+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.898440+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.898470+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.898958+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.900399+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:23.999861+00:00", "trade", 5.7906, 1.0]
["2026-08-27T15:04:24.028999+00:00", "trade", 5.7838, 100.0]
["2026-08-27T15:04:24.029685+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:24.029692+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:24.030142+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:24.030670+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:24.259955+00:00", "trade", 5.788, 100.0]
["2026-08-27T15:04:24.499595+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:04:24.500338+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:24.500814+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:25.416383+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:25.631949+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:25.631957+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:25.632412+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:25.934558+00:00", "trade", 5.7879, 100.0]
["2026-08-27T15:04:25.935329+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:25.935795+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:25.970858+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:25.971305+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:26.090458+00:00", "trade", 5.7879, 100.0]
["2026-08-27T15:04:26.599809+00:00", "trade", 5.7938, 66.0]
["2026-08-27T15:04:26.640992+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:26.641379+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:26.647411+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:26.710797+00:00", "trade", 5.7897, 9800.0]
["2026-08-27T15:04:26.797586+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:27.235149+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:04:27.235150+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:04:27.235460+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235467+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235474+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235480+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235486+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235493+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235500+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235506+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235513+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235519+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235532+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:04:27.235534+00:00", "trade", 5.79, 3.0]
["2026-08-27T15:04:27.235536+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:27.235536+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:04:27.235536+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235539+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235545+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235552+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235564+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235571+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235578+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235587+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235594+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235601+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235607+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235614+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235621+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235628+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235636+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235649+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235668+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235927+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.235979+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.236025+00:00", "trade", 5.795, 600.0]
["2026-08-27T15:04:27.236038+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.236064+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.236076+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.236172+00:00", "trade", 5.7881, 50.0]
["2026-08-27T15:04:27.236287+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.236488+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.236516+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.236753+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.237324+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.239901+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:27.276674+00:00", "trade", 5.795, 580.0]
["2026-08-27T15:04:27.281100+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.281857+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.282138+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.282510+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.282596+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.282648+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.282682+00:00", "trade", 5.795, 300.0]
["2026-08-27T15:04:27.282706+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.284104+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.284310+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.287305+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.295359+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:04:27.297297+00:00", "trade", 5.795, 300.0]
["2026-08-27T15:04:27.301275+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:04:27.336926+00:00", "trade", 5.795, 152.0]
["2026-08-27T15:04:28.674016+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:29.121300+00:00", "trade", 5.795, 8800.0]
["2026-08-27T15:04:30.718257+00:00", "trade", 5.795, 1300.0]
["2026-08-27T15:04:31.146498+00:00", "trade", 5.7901, 100.0]
["2026-08-27T15:04:31.245798+00:00", "trade", 5.795, 400.0]
["2026-08-27T15:04:31.247454+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:31.247914+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:31.248156+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:31.599297+00:00", "trade", 5.7933, 400.0]
["2026-08-27T15:04:31.866719+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:04:32.094908+00:00", "trade", 5.7914, 16.0]
["2026-08-27T15:04:32.140269+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:04:32.230776+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:04:33.083455+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:33.084269+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:33.084281+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:33.084317+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:33.085008+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:04:33.085615+00:00", "trade", 5.795, 359.0]
["2026-08-27T15:04:33.086056+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:33.086063+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:33.170076+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:33.170776+00:00", "trade", 5.795, 300.0]
["2026-08-27T15:04:33.171461+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:33.530022+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:04:33.535775+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:04:33.677691+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:04:34.795344+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:04:34.796034+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:04:34.934191+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:04:35.142124+00:00", "trade", 5.7901, 100.0]
["2026-08-27T15:04:35.179211+00:00", "trade", 5.7962, 25.0]
["2026-08-27T15:04:35.357511+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:04:35.597530+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:04:36.163666+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:04:36.298336+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:04:37.756741+00:00", "trade", 5.7999, 1.0]
["2026-08-27T15:04:38.461920+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:04:38.484473+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:04:38.715679+00:00", "trade", 5.795, 30.0]
["2026-08-27T15:04:42.244351+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:04:43.291539+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:43.291995+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:43.808006+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:47.977133+00:00", "trade", 5.795, 400.0]
["2026-08-27T15:04:51.984386+00:00", "trade", 5.7933, 100.0]
["2026-08-27T15:04:53.022457+00:00", "trade", 5.7901, 9900.0]
["2026-08-27T15:04:53.330278+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:53.330823+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:53.341982+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:53.721566+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:53.722711+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:53.791378+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:54.134571+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:04:54.135216+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:54.135285+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:04:54.135535+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:54.136072+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:04:54.136194+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:54.136813+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:55.042081+00:00", "trade", 5.7928, 5.0]
["2026-08-27T15:04:55.875816+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:55.905108+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:56.096621+00:00", "trade", 5.7924, 100.0]
["2026-08-27T15:04:57.004753+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:57.075571+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:04:57.478727+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:57.479088+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:57.501206+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:57.501368+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:57.828624+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:57.829201+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:57.829520+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:57.829920+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:04:57.830001+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:04:57.830665+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:59.642591+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:04:59.999572+00:00", "trade", 5.7935, 84.0]
["2026-08-27T15:05:00.090487+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:00.090581+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:00.091449+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:00.135658+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:00.459697+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:05:00.460448+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:05:00.460956+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:05:00.461417+00:00", "trade", 5.795, 300.0]
["2026-08-27T15:05:00.461476+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:05:00.461534+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:05:00.461593+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:05:00.904344+00:00", "trade", 5.7849, 100.0]
["2026-08-27T15:05:01.088450+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:01.090701+00:00", "trade", 5.8, 30.0]
["2026-08-27T15:05:01.099838+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:01.099892+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:01.100416+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:01.492958+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:01.493530+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:01.922291+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:02.091358+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:05:02.464069+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:02.919181+00:00", "trade", 5.7855, 10.0]
["2026-08-27T15:05:03.490395+00:00", "trade", 5.7936, 25.0]
["2026-08-27T15:05:03.495659+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:03.504765+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:03.504765+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:03.504769+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:03.505241+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:03.505252+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:03.742042+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:03.743961+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:04.467535+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:04.843887+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:05.120733+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.124014+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:05.124676+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.349837+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.734430+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:05.734926+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.734939+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.734947+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.737937+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.740445+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.740784+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.762164+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:05.771256+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:06.142751+00:00", "trade", 5.7858, 1.0]
["2026-08-27T15:05:06.207261+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:06.208102+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:08.006327+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:05:08.007073+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:05:08.511770+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:08.646241+00:00", "trade", 5.7935, 100.0]
["2026-08-27T15:05:08.649137+00:00", "trade", 5.7935, 70.0]
["2026-08-27T15:05:08.906091+00:00", "trade", 5.7862, 100.0]
["2026-08-27T15:05:09.829677+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:10.075852+00:00", "trade", 5.8, 276.0]
["2026-08-27T15:05:13.006636+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:13.007085+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.324619+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.325079+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.325589+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.388731+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:14.390298+00:00", "trade", 5.795, 800.0]
["2026-08-27T15:05:14.391286+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:14.395886+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:14.396226+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:05:14.396228+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396259+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396282+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396573+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:14.396587+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396621+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396658+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396665+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396711+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396739+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396753+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396773+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396781+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396823+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.396912+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.397146+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.397154+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.397169+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.397502+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.398209+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:05:14.398210+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:05:14.398374+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:14.398392+00:00", "quote", 5.78, 5.8]
["2026-08-27T15:05:14.398407+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.398728+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.398747+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.398755+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.398768+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.399218+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.399255+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.399269+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.400010+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.400113+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.400156+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.400170+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.400207+00:00", "trade", 5.785, 8.0]
["2026-08-27T15:05:14.400321+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.401055+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.429526+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:14.459971+00:00", "trade", 5.7863, 35.0]
["2026-08-27T15:05:14.545909+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.667796+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:14.668265+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:15.488770+00:00", "trade", 5.79, 5.0]
["2026-08-27T15:05:15.488771+00:00", "trade", 5.79, 11.0]
["2026-08-27T15:05:15.489484+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:15.489520+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:15.489753+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:15.812658+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:16.937285+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:16.938118+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:16.940586+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:16.941766+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:16.970862+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:17.041493+00:00", "trade", 5.7863, 90.0]
["2026-08-27T15:05:17.641094+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:17.654703+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:19.242687+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:19.245186+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:19.792092+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:19.892592+00:00", "trade", 5.7862, 2.0]
["2026-08-27T15:05:20.019658+00:00", "trade", 5.7935, 100.0]
["2026-08-27T15:05:20.070192+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:21.023950+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:23.143671+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:23.545527+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:24.778416+00:00", "trade", 5.7935, 1100.0]
["2026-08-27T15:05:24.779872+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:26.060597+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:26.194205+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:26.197709+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:26.471384+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:27.297380+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:05:27.297793+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:27.297800+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:27.298765+00:00", "trade", 5.79, 526.0]
["2026-08-27T15:05:27.987849+00:00", "trade", 5.7877, 4.0]
["2026-08-27T15:05:28.115537+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:05:28.116026+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:28.117068+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:28.167482+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:28.788452+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:28.882431+00:00", "trade", 5.7899, 7000.0]
["2026-08-27T15:05:28.883093+00:00", "trade", 5.78, 2.0]
["2026-08-27T15:05:29.123029+00:00", "trade", 5.7874, 1.0]
["2026-08-27T15:05:30.556196+00:00", "trade", 5.7923, 28.0]
["2026-08-27T15:05:30.572427+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:30.575946+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:30.575949+00:00", "trade", 5.79, 900.0]
["2026-08-27T15:05:30.576417+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:30.673774+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:30.684276+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:30.684739+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:31.216502+00:00", "trade", 5.7801, 2950.0]
["2026-08-27T15:05:31.217299+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:31.258891+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:32.109461+00:00", "trade", 5.7905, 8.0]
["2026-08-27T15:05:32.127894+00:00", "trade", 5.7905, 16.0]
["2026-08-27T15:05:32.724351+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:05:32.724352+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:05:32.724451+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:32.724457+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:32.724464+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:32.724733+00:00", "trade", 5.79, 12.0]
["2026-08-27T15:05:32.724795+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:32.724927+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:32.724962+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:32.725069+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:32.728947+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:32.729026+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:33.074931+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:33.075294+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:34.119527+00:00", "trade", 5.7874, 1.0]
["2026-08-27T15:05:34.315151+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:05:34.315153+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:05:34.315168+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:34.315174+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:34.315181+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:05:34.315188+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315194+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315201+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315207+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315220+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315227+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315234+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315241+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315254+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315261+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315267+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315273+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315280+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315512+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315518+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315550+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:05:34.315604+00:00", "trade", 5.79, 300.0]
["2026-08-27T15:05:34.315606+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:05:34.315606+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:05:34.315608+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.315650+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.315657+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.315680+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.315688+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.315694+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.315751+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.315758+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.315883+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.315999+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.316130+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.316195+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.316262+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.316530+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.316658+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.316677+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.317209+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.317716+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.442594+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.926444+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:34.926928+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.072196+00:00", "trade", 5.795, 642.0]
["2026-08-27T15:05:35.072653+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:05:35.072764+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:05:35.077404+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:35.077405+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:35.077407+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:35.077782+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.077802+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.077816+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.077902+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.078771+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.079294+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.079306+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.088221+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:05:35.088884+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.401308+00:00", "trade", 5.793, 6.0]
["2026-08-27T15:05:35.632422+00:00", "trade", 5.7929, 46.0]
["2026-08-27T15:05:35.941920+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.942105+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:05:35.945234+00:00", "trade", 5.8, 1000.0]
["2026-08-27T15:05:35.945235+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945237+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945238+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945241+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:35.945243+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:05:35.945244+00:00", "trade", 5.8, 800.0]
["2026-08-27T15:05:35.945264+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945265+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:05:35.945291+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945320+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945323+00:00", "trade", 5.8, 1763.0]
["2026-08-27T15:05:35.945323+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:35.945325+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:35.945328+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945328+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:35.945332+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945333+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:35.945336+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:05:35.945336+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:35.945341+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:35.945341+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:05:35.945342+00:00", "trade", 5.8, 3.0]
["2026-08-27T15:05:35.945342+00:00", "trade", 5.8, 250.0]
["2026-08-27T15:05:35.945345+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:35.945348+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945350+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:05:35.945356+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:05:35.945371+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945378+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945402+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945428+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945442+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945480+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945542+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945555+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945560+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945573+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945579+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945592+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945599+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945606+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945618+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945646+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:05:35.945661+00:00", "trade", 5.8, 15.0]
["2026-08-27T15:05:35.945703+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:05:35.945704+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:05:35.945724+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945726+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:05:35.945726+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:35.945727+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:35.945727+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.945781+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.945889+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.945910+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.945988+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.946001+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.946035+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.946053+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.946060+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.946068+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.946098+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.946244+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.946513+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.946855+00:00", "trade", 5.8, 11.0]
["2026-08-27T15:05:35.947509+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:35.953891+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:05:35.971093+00:00", "trade", 5.8002, 7000.0]
["2026-08-27T15:05:35.971844+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:36.002649+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:05:36.002871+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:05:36.016701+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:36.508648+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:37.003398+00:00", "trade", 5.805, 67.0]
["2026-08-27T15:05:37.469950+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.123884+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.124490+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.221654+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:05:38.225434+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:05:38.225598+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:05:38.225630+00:00", "trade", 5.8001, 596.0]
["2026-08-27T15:05:38.225778+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:05:38.225821+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:05:38.226287+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.226323+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.226364+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.226419+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:05:38.226454+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.226539+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.227017+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:05:38.227018+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:05:38.227089+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.227371+00:00", "trade", 5.8, 110.0]
["2026-08-27T15:05:38.227427+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:05:38.227516+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.227578+00:00", "trade", 5.8039, 900.0]
["2026-08-27T15:05:38.227788+00:00", "trade", 5.8039, 500.0]
["2026-08-27T15:05:38.228006+00:00", "trade", 5.8039, 1.0]
["2026-08-27T15:05:38.228109+00:00", "trade", 5.8039, 596.0]
["2026-08-27T15:05:38.228292+00:00", "trade", 5.8039, 400.0]
["2026-08-27T15:05:38.228480+00:00", "trade", 5.8039, 500.0]
["2026-08-27T15:05:38.228498+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:05:38.228508+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:05:38.228513+00:00", "trade", 5.8, 1500.0]
["2026-08-27T15:05:38.228520+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:05:38.228527+00:00", "trade", 5.8, 45.0]
["2026-08-27T15:05:38.228553+00:00", "trade", 5.8, 1800.0]
["2026-08-27T15:05:38.228553+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.228641+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.228681+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.228693+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.228720+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.229132+00:00", "trade", 5.8, 3.0]
["2026-08-27T15:05:38.229133+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:05:38.229141+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.229208+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.229215+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.229311+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:05:38.229311+00:00", "trade", 5.8, 136.0]
["2026-08-27T15:05:38.229358+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.229371+00:00", "trade", 5.8039, 110.0]
["2026-08-27T15:05:38.229399+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.229432+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.229546+00:00", "trade", 5.8039, 300.0]
["2026-08-27T15:05:38.229809+00:00", "trade", 5.8039, 600.0]
["2026-08-27T15:05:38.229849+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.229857+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.230609+00:00", "trade", 5.8039, 300.0]
["2026-08-27T15:05:38.230720+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.230915+00:00", "trade", 5.8039, 300.0]
["2026-08-27T15:05:38.230974+00:00", "trade", 5.8039, 1500.0]
["2026-08-27T15:05:38.231233+00:00", "trade", 5.8039, 300.0]
["2026-08-27T15:05:38.231415+00:00", "trade", 5.8039, 45.0]
["2026-08-27T15:05:38.231785+00:00", "trade", 5.8039, 1800.0]
["2026-08-27T15:05:38.231977+00:00", "trade", 5.8039, 3.0]
["2026-08-27T15:05:38.232233+00:00", "trade", 5.8039, 900.0]
["2026-08-27T15:05:38.232376+00:00", "trade", 5.8039, 5.0]
["2026-08-27T15:05:38.232515+00:00", "trade", 5.8039, 136.0]
["2026-08-27T15:05:38.249492+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.249545+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.261157+00:00", "trade", 5.805, 14400.0]
["2026-08-27T15:05:38.267225+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.267324+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.279652+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:05:38.279744+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.289026+00:00", "trade", 5.805, 448.0]
["2026-08-27T15:05:38.289039+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.290801+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.339685+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.340584+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.340595+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.341017+00:00", "trade", 5.805, 300.0]
["2026-08-27T15:05:38.341871+00:00", "trade", 5.805, 27.0]
["2026-08-27T15:05:38.358358+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:38.467188+00:00", "trade", 5.805, 148.0]
["2026-08-27T15:05:38.488393+00:00", "trade", 5.8, 304.0]
["2026-08-27T15:05:38.501237+00:00", "trade", 5.805, 233.0]
["2026-08-27T15:05:39.039033+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:39.771640+00:00", "trade", 5.8055, 2000.0]
["2026-08-27T15:05:42.149656+00:00", "trade", 5.7947, 5.0]
["2026-08-27T15:05:43.579909+00:00", "trade", 5.8023, 100.0]
["2026-08-27T15:05:44.059720+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:44.060103+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:44.092723+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:46.571349+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:05:46.572973+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:46.573438+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:46.573666+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:47.950423+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:05:49.078340+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:49.079550+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:49.125436+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:05:49.126208+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:50.245659+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:05:50.748294+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:50.748444+00:00", "trade", 5.805, 576.0]
["2026-08-27T15:05:50.748687+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:51.115325+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:51.294281+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:05:51.294298+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:05:52.232156+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:52.363199+00:00", "trade", 5.7888, 84.0]
["2026-08-27T15:05:52.976873+00:00", "trade", 5.8036, 500.0]
["2026-08-27T15:05:53.081429+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:05:53.734552+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:53.820728+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:53.821177+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:53.862696+00:00", "trade", 5.8077, 17.0]
["2026-08-27T15:05:53.873041+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:54.642287+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:54.646537+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:54.647581+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:54.743375+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:54.850168+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:55.568573+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:05:55.782197+00:00", "trade", 5.81, 34.0]
["2026-08-27T15:05:55.782901+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:55.782987+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:55.783454+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:55.806453+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:56.007428+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:56.294746+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:05:56.414346+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:56.554509+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:05:56.641175+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:56.641484+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:56.647567+00:00", "trade", 5.81, 34.0]
["2026-08-27T15:05:56.648330+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:57.492723+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:05:58.521817+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:05:59.183265+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:59.202423+00:00", "trade", 5.81, 500.0]
["2026-08-27T15:05:59.202424+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:05:59.202426+00:00", "trade", 5.81, 4500.0]
["2026-08-27T15:05:59.202427+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:05:59.202430+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:05:59.202518+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:05:59.202536+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:05:59.202539+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:05:59.202543+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:05:59.202553+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:05:59.202554+00:00", "trade", 5.81, 1000.0]
["2026-08-27T15:05:59.202556+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:59.202560+00:00", "trade", 5.81, 3000.0]
["2026-08-27T15:05:59.202564+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:05:59.202580+00:00", "trade", 5.81, 5330.0]
["2026-08-27T15:05:59.202582+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202582+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202589+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202596+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202659+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202686+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202731+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202763+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202786+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202816+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:05:59.202841+00:00", "trade", 5.81, 16.0]
["2026-08-27T15:05:59.202841+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202847+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202853+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202860+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202868+00:00", "trade", 5.81, 24.0]
["2026-08-27T15:05:59.202881+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202906+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:05:59.202909+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:05:59.202909+00:00", "trade", 5.81, 998.0]
["2026-08-27T15:05:59.202909+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:05:59.202910+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:05:59.202913+00:00", "trade", 5.81, 1000.0]
["2026-08-27T15:05:59.202913+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:05:59.202916+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:05:59.202916+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:05:59.202917+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.203000+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.203042+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.203188+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.203195+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.203202+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.203251+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.203258+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.203708+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.203734+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.204441+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.204448+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.204845+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.204943+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.205075+00:00", "trade", 5.81, 11.0]
["2026-08-27T15:05:59.205665+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.206572+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.206917+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:05:59.327101+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:00.815004+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:02.837970+00:00", "trade", 5.8164, 3000.0]
["2026-08-27T15:06:03.286470+00:00", "trade", 5.7907, 15.0]
["2026-08-27T15:06:03.668536+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:03.740226+00:00", "trade", 5.7907, 19.0]
["2026-08-27T15:06:04.143778+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:04.144186+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:04.374473+00:00", "trade", 5.8174, 25.0]
["2026-08-27T15:06:04.718132+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:04.718584+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:04.797315+00:00", "trade", 5.8198, 25.0]
["2026-08-27T15:06:04.994621+00:00", "trade", 5.8174, 25.0]
["2026-08-27T15:06:05.203026+00:00", "trade", 5.806, 11.0]
["2026-08-27T15:06:06.714801+00:00", "trade", 5.815, 25.0]
["2026-08-27T15:06:06.715991+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:06.716723+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:06.716985+00:00", "trade", 5.815, 300.0]
["2026-08-27T15:06:06.717529+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:06.717766+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:06:06.717821+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:06.718350+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:06.718588+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:06.718674+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:06.719120+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:06.719899+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:07.396955+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:06:08.004642+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:08.004698+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:08.021714+00:00", "trade", 5.8166, 25.0]
["2026-08-27T15:06:08.338222+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:08.338829+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:08.339286+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:08.351745+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:09.300395+00:00", "trade", 5.8174, 25.0]
["2026-08-27T15:06:09.302499+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:10.151685+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:10.757366+00:00", "trade", 5.7922, 100.0]
["2026-08-27T15:06:10.818218+00:00", "trade", 5.8026, 200.0]
["2026-08-27T15:06:12.899566+00:00", "trade", 5.7971, 100.0]
["2026-08-27T15:06:12.925476+00:00", "trade", 5.813, 400.0]
["2026-08-27T15:06:13.012925+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.013663+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.014082+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.014276+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.014496+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:06:13.019257+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.020057+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.020277+00:00", "trade", 5.815, 300.0]
["2026-08-27T15:06:13.021118+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.021719+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.021779+00:00", "trade", 5.815, 300.0]
["2026-08-27T15:06:13.021945+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.023852+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.024958+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.025169+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.025365+00:00", "trade", 5.815, 300.0]
["2026-08-27T15:06:13.026141+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.065036+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:06:13.445742+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.445776+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.446249+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.448705+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.828514+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.828965+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.829419+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.861361+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.862135+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.863432+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.870847+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.905410+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.907278+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.907976+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.908423+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.946273+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:13.984695+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:14.133737+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:14.695945+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:14.695984+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:14.696491+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:14.733542+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:14.761862+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:14.861679+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:14.865750+00:00", "trade", 5.815, 6.0]
["2026-08-27T15:06:15.226698+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.227052+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.227123+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.227170+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.227577+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.254139+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.288519+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.304316+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.380221+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.416733+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.866455+00:00", "trade", 5.815, 2.0]
["2026-08-27T15:06:15.935673+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.935869+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.957889+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:15.992711+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:16.070403+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:16.344682+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:16.345148+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:17.245908+00:00", "trade", 5.81, 66.0]
["2026-08-27T15:06:17.290381+00:00", "trade", 5.8136, 66.0]
["2026-08-27T15:06:18.382815+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:18.383279+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:18.440909+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:18.654260+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:19.325495+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:19.325525+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:19.326172+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:19.326259+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:19.346678+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:06:19.346726+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:19.347029+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:19.347435+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:19.349707+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:19.349719+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:20.368378+00:00", "trade", 5.815, 6000.0]
["2026-08-27T15:06:20.776178+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:20.808765+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:06:20.809305+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:22.144231+00:00", "trade", 5.8105, 20.0]
["2026-08-27T15:06:22.984692+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:22.997394+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:22.997405+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:23.054655+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:23.057208+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:23.058401+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:23.080542+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:06:23.240920+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:23.806731+00:00", "trade", 5.8165, 2.0]
["2026-08-27T15:06:24.199898+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:24.219278+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:24.441548+00:00", "trade", 5.8122, 100.0]
["2026-08-27T15:06:24.442198+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:06:24.442253+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:25.541123+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:06:25.867668+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:06:26.109905+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:26.110831+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:26.804130+00:00", "trade", 5.8139, 200.0]
["2026-08-27T15:06:26.981077+00:00", "trade", 5.8122, 100.0]
["2026-08-27T15:06:27.005164+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:27.005606+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:27.019100+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:27.304400+00:00", "trade", 5.8135, 100.0]
["2026-08-27T15:06:27.734771+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:27.735228+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:27.784920+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:06:27.785603+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:27.786049+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:27.874651+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:28.659571+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:28.705202+00:00", "trade", 5.8123, 100.0]
["2026-08-27T15:06:28.766097+00:00", "trade", 5.8135, 100.0]
["2026-08-27T15:06:29.695444+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.695558+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.695571+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.695578+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.804499+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.804693+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.884561+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.884569+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.885089+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.897752+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:29.900442+00:00", "trade", 5.7941, 5.0]
["2026-08-27T15:06:31.010210+00:00", "trade", 5.81, 4500.0]
["2026-08-27T15:06:31.693774+00:00", "trade", 5.81, 500.0]
["2026-08-27T15:06:32.046675+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:32.046827+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:32.077057+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:06:32.553301+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:32.883736+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:33.186092+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:33.321773+00:00", "trade", 5.8165, 1.0]
["2026-08-27T15:06:33.841213+00:00", "trade", 5.8135, 100.0]
["2026-08-27T15:06:34.177042+00:00", "trade", 5.8135, 100.0]
["2026-08-27T15:06:34.349545+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.241565+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.253852+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.254320+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.254653+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.254771+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.255725+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.255751+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.261049+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.306647+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:35.554581+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:37.126929+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:06:37.155641+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:37.156110+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:37.208236+00:00", "trade", 5.8198, 50.0]
["2026-08-27T15:06:37.367718+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:37.368184+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:06:37.368669+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:37.368784+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:37.369129+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:37.441691+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:38.533489+00:00", "trade", 5.7973, 110.0]
["2026-08-27T15:06:39.364613+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:40.260464+00:00", "trade", 5.7954, 100.0]
["2026-08-27T15:06:40.715105+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:06:42.891596+00:00", "trade", 5.815, 5800.0]
["2026-08-27T15:06:43.810373+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:06:45.259849+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:46.113034+00:00", "trade", 5.8154, 100.0]
["2026-08-27T15:06:46.149001+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:46.637969+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:06:46.773295+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:47.156990+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:47.477550+00:00", "trade", 5.8154, 100.0]
["2026-08-27T15:06:47.478247+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:06:47.677640+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:48.112608+00:00", "trade", 5.8154, 100.0]
["2026-08-27T15:06:48.576812+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:48.576819+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:48.586033+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:48.586058+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:48.933454+00:00", "trade", 5.7987, 24.0]
["2026-08-27T15:06:49.101203+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.494497+00:00", "trade", 5.811, 29.0]
["2026-08-27T15:06:49.632220+00:00", "trade", 5.815, 7000.0]
["2026-08-27T15:06:49.636959+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:06:49.636960+00:00", "trade", 5.81, 54.0]
["2026-08-27T15:06:49.636994+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:06:49.637021+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637028+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637037+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637044+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637050+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637057+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637063+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637070+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637077+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637084+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637098+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637104+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637110+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637117+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637124+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637130+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637136+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637142+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637149+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637155+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637281+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637287+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:06:49.637295+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637302+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637309+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637316+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637323+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637330+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637336+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637343+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637349+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637355+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637362+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637368+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637375+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:06:49.637377+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:06:49.637380+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:06:49.637380+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:06:49.637380+00:00", "trade", 5.81, 1500.0]
["2026-08-27T15:06:49.637380+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637381+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637383+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:06:49.637387+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637395+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637402+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637408+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637421+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637428+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637435+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637442+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637448+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637588+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637688+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.637707+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.638036+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.638051+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.638149+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.638479+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.638636+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.638648+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.638915+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.639193+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.639216+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:49.643573+00:00", "trade", 5.81, 600.0]
["2026-08-27T15:06:49.645253+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:06:49.646032+00:00", "trade", 5.8026, 1.0]
["2026-08-27T15:06:49.646450+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:06:49.815687+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:50.037479+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:50.423848+00:00", "trade", 5.7966, 37.0]
["2026-08-27T15:06:50.739334+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:06:50.739677+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:06:51.403612+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:52.709159+00:00", "trade", 5.805, 19.0]
["2026-08-27T15:06:57.560904+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:06:57.560913+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:06:57.900245+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:58.120014+00:00", "trade", 5.7996, 4.0]
["2026-08-27T15:06:58.455710+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:58.541968+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:58.629854+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:06:58.816732+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:58.835474+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:58.837805+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:06:59.352083+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:00.152232+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:00.152239+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:00.443242+00:00", "trade", 5.7993, 10.0]
["2026-08-27T15:07:02.220857+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:03.174614+00:00", "trade", 5.7996, 29.0]
["2026-08-27T15:07:04.053262+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:04.276364+00:00", "trade", 5.81, 16.0]
["2026-08-27T15:07:04.280086+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:04.334819+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:07:05.040567+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:05.041334+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:05.041690+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:05.042900+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:05.978512+00:00", "trade", 5.805, 6800.0]
["2026-08-27T15:07:07.111728+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:07:07.957314+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:07.958097+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:07.958859+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:07.959322+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:07.961664+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:08.459615+00:00", "trade", 5.8058, 7000.0]
["2026-08-27T15:07:09.050524+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:07:09.418561+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:09.420931+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:09.422970+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:09.423422+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:09.673556+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:07:09.975034+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:07:11.308627+00:00", "trade", 5.805, 5500.0]
["2026-08-27T15:07:11.310218+00:00", "trade", 5.805, 500.0]
["2026-08-27T15:07:12.921276+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:13.876744+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:07:13.877784+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:13.982524+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:14.238934+00:00", "trade", 5.8065, 100.0]
["2026-08-27T15:07:14.655093+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:15.378286+00:00", "trade", 5.8065, 100.0]
["2026-08-27T15:07:15.908588+00:00", "trade", 5.8065, 100.0]
["2026-08-27T15:07:17.470641+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:07:17.471309+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:07:17.660428+00:00", "trade", 5.805, 2000.0]
["2026-08-27T15:07:19.704027+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:20.712714+00:00", "trade", 5.805, 9400.0]
["2026-08-27T15:07:20.932870+00:00", "trade", 5.805, 9700.0]
["2026-08-27T15:07:21.007690+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:21.243661+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:07:22.389998+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:07:22.491156+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:22.495641+00:00", "trade", 5.8099, 1.0]
["2026-08-27T15:07:24.095749+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:07:24.097199+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:24.097657+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:24.277344+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:07:24.285711+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:07:24.604747+00:00", "trade", 5.8002, 2000.0]
["2026-08-27T15:07:24.676409+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:07:24.754297+00:00", "trade", 5.8099, 100.0]
["2026-08-27T15:07:25.221133+00:00", "trade", 5.7975, 100.0]
["2026-08-27T15:07:25.303255+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:25.304597+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:07:25.347743+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:25.633671+00:00", "trade", 5.805, 9800.0]
["2026-08-27T15:07:26.462315+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:07:26.799935+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:07:26.984122+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:07:27.005445+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:27.245109+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:07:27.452433+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:27.748046+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:07:27.772519+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:27.854779+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:28.225586+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:28.461980+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:07:28.543507+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:07:28.846800+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:07:29.102260+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:07:29.309136+00:00", "trade", 5.8001, 1.0]
["2026-08-27T15:07:29.665961+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:07:29.886818+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:29.887290+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:30.138899+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:07:30.528875+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:30.529724+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:30.608712+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:07:32.003403+00:00", "trade", 5.8065, 25.0]
["2026-08-27T15:07:32.127237+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:32.580150+00:00", "trade", 5.8011, 4.0]
["2026-08-27T15:07:32.588165+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:32.588556+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:32.588557+00:00", "trade", 5.805, 500.0]
["2026-08-27T15:07:32.588662+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:32.588866+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:32.589011+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:32.589308+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:32.589353+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:32.600653+00:00", "trade", 5.805, 390.0]
["2026-08-27T15:07:32.680697+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:32.804542+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:33.397232+00:00", "trade", 5.8065, 25.0]
["2026-08-27T15:07:33.824773+00:00", "trade", 5.807, 200.0]
["2026-08-27T15:07:34.021578+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.069393+00:00", "trade", 5.805, 400.0]
["2026-08-27T15:07:34.076560+00:00", "trade", 5.805, 34.0]
["2026-08-27T15:07:34.466563+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.467013+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.467140+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.467478+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.467577+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.717043+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:34.717045+00:00", "trade", 5.805, 188.0]
["2026-08-27T15:07:34.717078+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:07:34.717083+00:00", "trade", 5.8, 26.0]
["2026-08-27T15:07:34.717126+00:00", "trade", 5.8, 8.0]
["2026-08-27T15:07:34.717138+00:00", "trade", 5.805, 86.0]
["2026-08-27T15:07:34.717139+00:00", "trade", 5.805, 64.0]
["2026-08-27T15:07:34.717147+00:00", "trade", 5.805, 410.0]
["2026-08-27T15:07:34.717437+00:00", "trade", 5.805, 310.0]
["2026-08-27T15:07:34.717438+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.717448+00:00", "trade", 5.805, 43.0]
["2026-08-27T15:07:34.717540+00:00", "trade", 5.805, 477.0]
["2026-08-27T15:07:34.717564+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.717571+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.717803+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.718031+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.718070+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:34.721248+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:35.195362+00:00", "trade", 5.805, 3300.0]
["2026-08-27T15:07:35.196651+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:07:35.197114+00:00", "trade", 5.805, 2300.0]
["2026-08-27T15:07:35.205121+00:00", "trade", 5.805, 2300.0]
["2026-08-27T15:07:35.213735+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:35.291394+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:35.379711+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:35.748310+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:36.000121+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:37.075641+00:00", "trade", 5.801, 100.0]
["2026-08-27T15:07:37.075754+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:37.076348+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:37.076443+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:37.076467+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:37.076479+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:37.076551+00:00", "trade", 5.8001, 200.0]
["2026-08-27T15:07:37.076907+00:00", "trade", 5.8001, 300.0]
["2026-08-27T15:07:37.076964+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:37.076964+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:37.076966+00:00", "trade", 5.8, 30.0]
["2026-08-27T15:07:37.076967+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:37.076969+00:00", "trade", 5.8, 54.0]
["2026-08-27T15:07:37.076972+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:07:37.076972+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:37.076974+00:00", "trade", 5.8, 14.0]
["2026-08-27T15:07:37.076982+00:00", "trade", 5.8, 36.0]
["2026-08-27T15:07:37.077031+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:07:37.077299+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077307+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077314+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077321+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077328+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077341+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077347+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077354+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077360+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077367+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077373+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077379+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077382+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:37.077384+00:00", "trade", 5.8, 287.0]
["2026-08-27T15:07:37.077384+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:37.077385+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:37.077385+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077386+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:37.077389+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:07:37.077389+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077393+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077396+00:00", "trade", 5.8, 6.0]
["2026-08-27T15:07:37.077471+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077472+00:00", "trade", 5.8, 37.0]
["2026-08-27T15:07:37.077611+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077618+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077633+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077659+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077678+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077679+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077713+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077719+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077783+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077786+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077958+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077961+00:00", "trade", 5.8001, 50.0]
["2026-08-27T15:07:37.077970+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.077990+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.078044+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.078232+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.078270+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.078313+00:00", "trade", 5.8001, 36.0]
["2026-08-27T15:07:37.078408+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.078668+00:00", "trade", 5.8001, 6.0]
["2026-08-27T15:07:37.079021+00:00", "trade", 5.8001, 37.0]
["2026-08-27T15:07:37.079375+00:00", "trade", 5.8001, 7771.0]
["2026-08-27T15:07:37.080565+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.085856+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:37.095357+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.243747+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:37.395911+00:00", "trade", 5.795, 2000.0]
["2026-08-27T15:07:37.397016+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:38.181490+00:00", "trade", 5.795, 8500.0]
["2026-08-27T15:07:38.315609+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:38.321000+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:07:38.521065+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:07:38.521283+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:38.521345+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:38.521468+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:38.521793+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:07:38.521800+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:07:38.521912+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:38.521922+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:38.524059+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:38.766749+00:00", "trade", 5.796, 500.0]
["2026-08-27T15:07:39.033528+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.096836+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.133633+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.144380+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.167374+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.167671+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.181272+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:07:39.204281+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.204343+00:00", "trade", 5.8, 9700.0]
["2026-08-27T15:07:39.204345+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.204356+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.204365+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.204446+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.204460+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.204471+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204476+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204483+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204487+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204490+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204497+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204503+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204510+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204516+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204523+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204530+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204537+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204538+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204552+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204585+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204610+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204690+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204699+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204703+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.204706+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204733+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:07:39.204733+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.204750+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.204760+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.204768+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.204818+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.204878+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.204922+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.204993+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205063+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205086+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:07:39.205087+00:00", "trade", 5.8, 700.0]
["2026-08-27T15:07:39.205088+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.205090+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205094+00:00", "trade", 5.8, 1300.0]
["2026-08-27T15:07:39.205094+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205094+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205097+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205097+00:00", "trade", 5.8, 85.0]
["2026-08-27T15:07:39.205101+00:00", "trade", 5.8, 700.0]
["2026-08-27T15:07:39.205104+00:00", "trade", 5.8, 417.0]
["2026-08-27T15:07:39.205104+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205104+00:00", "trade", 5.8, 57.0]
["2026-08-27T15:07:39.205108+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:07:39.205111+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205112+00:00", "trade", 5.8, 800.0]
["2026-08-27T15:07:39.205113+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205115+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205134+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205137+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205139+00:00", "trade", 5.8, 125.0]
["2026-08-27T15:07:39.205141+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205146+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:07:39.205151+00:00", "trade", 5.8, 96.0]
["2026-08-27T15:07:39.205153+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:07:39.205154+00:00", "trade", 5.8, 1900.0]
["2026-08-27T15:07:39.205154+00:00", "trade", 5.8, 57.0]
["2026-08-27T15:07:39.205154+00:00", "trade", 5.8, 402.0]
["2026-08-27T15:07:39.205154+00:00", "trade", 5.8, 213.0]
["2026-08-27T15:07:39.205157+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205158+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.205159+00:00", "trade", 5.8, 99.0]
["2026-08-27T15:07:39.205161+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.205162+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205162+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205164+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:07:39.205166+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205168+00:00", "trade", 5.8, 257.0]
["2026-08-27T15:07:39.205170+00:00", "trade", 5.8, 399.0]
["2026-08-27T15:07:39.205171+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:07:39.205173+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.205176+00:00", "trade", 5.8, 459.0]
["2026-08-27T15:07:39.205177+00:00", "trade", 5.8, 33.0]
["2026-08-27T15:07:39.205181+00:00", "trade", 5.8, 35.0]
["2026-08-27T15:07:39.205182+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205184+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.205185+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:07:39.205188+00:00", "trade", 5.8, 143.0]
["2026-08-27T15:07:39.205192+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.205193+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205195+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205198+00:00", "trade", 5.8, 128.0]
["2026-08-27T15:07:39.205210+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.205244+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205252+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205252+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205252+00:00", "trade", 5.8, 279.0]
["2026-08-27T15:07:39.205252+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205252+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205259+00:00", "trade", 5.8, 41.0]
["2026-08-27T15:07:39.205261+00:00", "trade", 5.8, 267.0]
["2026-08-27T15:07:39.205261+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.205262+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205273+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205281+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205288+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205295+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205299+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.205300+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205307+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205313+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205328+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.205358+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205369+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205402+00:00", "trade", 5.805, 1498.0]
["2026-08-27T15:07:39.205416+00:00", "trade", 5.8, 7.0]
["2026-08-27T15:07:39.205419+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205427+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205430+00:00", "trade", 5.805, 1745.0]
["2026-08-27T15:07:39.205449+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205457+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205472+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.205474+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205486+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205489+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:07:39.205489+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205492+00:00", "trade", 5.805, 8684.0]
["2026-08-27T15:07:39.205492+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205494+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205499+00:00", "trade", 5.805, 1498.0]
["2026-08-27T15:07:39.205500+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205503+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205508+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.205513+00:00", "trade", 5.8, 1600.0]
["2026-08-27T15:07:39.205518+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205520+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:39.205521+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205523+00:00", "trade", 5.8, 4100.0]
["2026-08-27T15:07:39.205524+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:07:39.205524+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205527+00:00", "trade", 5.8, 34.0]
["2026-08-27T15:07:39.205528+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.205528+00:00", "trade", 5.8, 37.0]
["2026-08-27T15:07:39.205530+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205530+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205532+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205532+00:00", "trade", 5.8, 87.0]
["2026-08-27T15:07:39.205534+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.205536+00:00", "trade", 5.8, 1700.0]
["2026-08-27T15:07:39.205540+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.205554+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205573+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205579+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205581+00:00", "trade", 5.805, 1716.0]
["2026-08-27T15:07:39.205583+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:39.205584+00:00", "trade", 5.805, 506.0]
["2026-08-27T15:07:39.205584+00:00", "trade", 5.8, 600.0]
["2026-08-27T15:07:39.205589+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205590+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.205593+00:00", "trade", 5.8, 600.0]
["2026-08-27T15:07:39.205593+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205595+00:00", "trade", 5.8, 411.0]
["2026-08-27T15:07:39.205595+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205598+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:07:39.205600+00:00", "trade", 5.805, 804.0]
["2026-08-27T15:07:39.205601+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205601+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:07:39.205602+00:00", "trade", 5.8, 470.0]
["2026-08-27T15:07:39.205603+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205605+00:00", "trade", 5.8, 103.0]
["2026-08-27T15:07:39.205607+00:00", "trade", 5.8, 1600.0]
["2026-08-27T15:07:39.205608+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.205609+00:00", "trade", 5.8, 78.0]
["2026-08-27T15:07:39.205612+00:00", "trade", 5.805, 612.0]
["2026-08-27T15:07:39.205627+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205634+00:00", "trade", 5.8, 641.0]
["2026-08-27T15:07:39.205634+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205638+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.205640+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.205643+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.205643+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205647+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205653+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205658+00:00", "trade", 5.79, 12.0]
["2026-08-27T15:07:39.205661+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205668+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205674+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205681+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205687+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205695+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205701+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205708+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205715+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205722+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205729+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205743+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205744+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205751+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205758+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205765+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205772+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205779+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205798+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205818+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205825+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205832+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205837+00:00", "trade", 5.79, 393.0]
["2026-08-27T15:07:39.205857+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205864+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205870+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205882+00:00", "trade", 5.8, 393.0]
["2026-08-27T15:07:39.205912+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205986+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.205997+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206096+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206188+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206189+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:39.206190+00:00", "trade", 5.79, 12.0]
["2026-08-27T15:07:39.206191+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206192+00:00", "trade", 5.79, 24.0]
["2026-08-27T15:07:39.206196+00:00", "trade", 5.79, 500.0]
["2026-08-27T15:07:39.206196+00:00", "trade", 5.79, 804.0]
["2026-08-27T15:07:39.206197+00:00", "trade", 5.79, 130.0]
["2026-08-27T15:07:39.206198+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206240+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206281+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:39.206285+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206285+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:07:39.206293+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206300+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206303+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:07:39.206306+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206307+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206313+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206320+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:07:39.206320+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206327+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206334+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206341+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206342+00:00", "trade", 5.795, 48.0]
["2026-08-27T15:07:39.206343+00:00", "trade", 5.79, 14.0]
["2026-08-27T15:07:39.206348+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206354+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206354+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206362+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206364+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206366+00:00", "trade", 5.79, 1300.0]
["2026-08-27T15:07:39.206367+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206368+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206368+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206370+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206371+00:00", "trade", 5.79, 2160.0]
["2026-08-27T15:07:39.206374+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206378+00:00", "trade", 5.79, 27.0]
["2026-08-27T15:07:39.206379+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:39.206381+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:39.206381+00:00", "trade", 5.79, 300.0]
["2026-08-27T15:07:39.206381+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206381+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206386+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206387+00:00", "trade", 5.79, 88.0]
["2026-08-27T15:07:39.206387+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206394+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.206399+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.206441+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.206459+00:00", "trade", 5.795, 300.0]
["2026-08-27T15:07:39.206501+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.206581+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206593+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206595+00:00", "trade", 5.795, 2721.0]
["2026-08-27T15:07:39.206604+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.206627+00:00", "trade", 5.79, 12.0]
["2026-08-27T15:07:39.206660+00:00", "trade", 5.79, 109.0]
["2026-08-27T15:07:39.206675+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206694+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206712+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206720+00:00", "trade", 5.79, 48.0]
["2026-08-27T15:07:39.206751+00:00", "trade", 5.79, 1600.0]
["2026-08-27T15:07:39.206771+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.206778+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:39.206781+00:00", "trade", 5.79, 600.0]
["2026-08-27T15:07:39.206786+00:00", "trade", 5.79, 42.0]
["2026-08-27T15:07:39.206789+00:00", "trade", 5.79, 8.0]
["2026-08-27T15:07:39.206793+00:00", "trade", 5.79, 500.0]
["2026-08-27T15:07:39.206799+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:39.206803+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.206916+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206917+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206924+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206932+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206939+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206945+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206952+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206958+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206965+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206971+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206978+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206984+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206990+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206990+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.206998+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.207011+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.207018+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.207019+00:00", "trade", 5.795, 612.0]
["2026-08-27T15:07:39.207092+00:00", "trade", 5.795, 612.0]
["2026-08-27T15:07:39.207148+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.207184+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.207293+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.207367+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.207379+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.207851+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.208044+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.208117+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.208821+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.210361+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.210699+00:00", "trade", 5.8, 513.0]
["2026-08-27T15:07:39.211257+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.212224+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.212635+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.213021+00:00", "trade", 5.8, 3700.0]
["2026-08-27T15:07:39.213752+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:07:39.214426+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.214834+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216386+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216407+00:00", "trade", 5.79, 4.0]
["2026-08-27T15:07:39.216409+00:00", "trade", 5.79, 1359.0]
["2026-08-27T15:07:39.216409+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216410+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216411+00:00", "trade", 5.79, 1000.0]
["2026-08-27T15:07:39.216412+00:00", "trade", 5.79, 85.0]
["2026-08-27T15:07:39.216418+00:00", "trade", 5.79, 400.0]
["2026-08-27T15:07:39.216418+00:00", "trade", 5.79, 57.0]
["2026-08-27T15:07:39.216418+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216419+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216426+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216429+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216486+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216492+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216498+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216505+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216512+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216519+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216532+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216539+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216546+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216552+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216560+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216567+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216573+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216577+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:39.216579+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216582+00:00", "trade", 5.79, 800.0]
["2026-08-27T15:07:39.216582+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216582+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216582+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216582+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216584+00:00", "trade", 5.79, 1100.0]
["2026-08-27T15:07:39.216585+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216588+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216589+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:39.216591+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:39.216594+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216601+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216607+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216614+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216620+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216627+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216634+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216640+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216647+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216654+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:39.216662+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.216671+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.216673+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.216678+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.216685+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.216692+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:39.216692+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:39.216693+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216699+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216705+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216711+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216718+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216724+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216731+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216738+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216745+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216751+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216759+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216766+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216800+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216817+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.216912+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.217050+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.217078+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.217109+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.217243+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.220651+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.220887+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.221753+00:00", "trade", 5.805, 158.0]
["2026-08-27T15:07:39.223617+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.224678+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.224722+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.225059+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.228910+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.273535+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:07:39.273687+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:07:39.273692+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:07:39.273738+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.273897+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.274113+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.274146+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.278455+00:00", "trade", 5.795, 3300.0]
["2026-08-27T15:07:39.278515+00:00", "trade", 5.795, 609.0]
["2026-08-27T15:07:39.278522+00:00", "trade", 5.795, 8476.0]
["2026-08-27T15:07:39.278544+00:00", "trade", 5.795, 612.0]
["2026-08-27T15:07:39.278681+00:00", "trade", 5.795, 612.0]
["2026-08-27T15:07:39.278796+00:00", "trade", 5.795, 609.0]
["2026-08-27T15:07:39.278807+00:00", "trade", 5.795, 691.0]
["2026-08-27T15:07:39.278888+00:00", "trade", 5.795, 3300.0]
["2026-08-27T15:07:39.279267+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.280031+00:00", "trade", 5.795, 3600.0]
["2026-08-27T15:07:39.280156+00:00", "trade", 5.795, 609.0]
["2026-08-27T15:07:39.281995+00:00", "trade", 5.795, 609.0]
["2026-08-27T15:07:39.290971+00:00", "trade", 5.795, 1300.0]
["2026-08-27T15:07:39.291650+00:00", "trade", 5.795, 612.0]
["2026-08-27T15:07:39.291673+00:00", "trade", 5.795, 609.0]
["2026-08-27T15:07:39.292344+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:07:39.306578+00:00", "trade", 5.795, 593.0]
["2026-08-27T15:07:39.306580+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:07:39.306581+00:00", "trade", 5.8, 507.0]
["2026-08-27T15:07:39.306886+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.306905+00:00", "trade", 5.8, 700.0]
["2026-08-27T15:07:39.306969+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.306983+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.306985+00:00", "trade", 5.795, 506.0]
["2026-08-27T15:07:39.306986+00:00", "trade", 5.8, 94.0]
["2026-08-27T15:07:39.306989+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.306996+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.306998+00:00", "trade", 5.795, 506.0]
["2026-08-27T15:07:39.307000+00:00", "trade", 5.8, 600.0]
["2026-08-27T15:07:39.307000+00:00", "trade", 5.8, 3541.0]
["2026-08-27T15:07:39.307002+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307011+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307016+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307023+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307030+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307036+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307043+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307057+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307065+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.307071+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307071+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307078+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307086+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307093+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307099+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307105+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307112+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307118+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307122+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307124+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:07:39.307124+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:07:39.307124+00:00", "trade", 5.8, 6.0]
["2026-08-27T15:07:39.307125+00:00", "trade", 5.8, 1659.0]
["2026-08-27T15:07:39.307125+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307132+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307138+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307139+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:07:39.307145+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307146+00:00", "trade", 5.8, 1900.0]
["2026-08-27T15:07:39.307146+00:00", "trade", 5.8, 1500.0]
["2026-08-27T15:07:39.307147+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307148+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:07:39.307151+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307158+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307164+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307166+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:07:39.307169+00:00", "trade", 5.8, 2000.0]
["2026-08-27T15:07:39.307171+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307174+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307177+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307177+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307191+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307192+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307198+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307205+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307218+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307225+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307233+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307240+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307242+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307242+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307246+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307253+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307259+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307259+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307275+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307282+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307283+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307289+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307293+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307350+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307389+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.307413+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:07:39.307443+00:00", "trade", 5.8, 258.0]
["2026-08-27T15:07:39.307492+00:00", "trade", 5.8, 594.0]
["2026-08-27T15:07:39.307498+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.307506+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.307513+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307514+00:00", "trade", 5.8, 600.0]
["2026-08-27T15:07:39.307515+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.307515+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.307517+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.307517+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.307521+00:00", "trade", 5.8, 35.0]
["2026-08-27T15:07:39.307524+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.307532+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.307534+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307539+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307545+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307552+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307558+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307572+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307579+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307587+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307595+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307608+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307615+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307616+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307623+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307668+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307731+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.307889+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.308008+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.308061+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.308072+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.308084+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.308420+00:00", "trade", 5.805, 612.0]
["2026-08-27T15:07:39.308464+00:00", "trade", 5.805, 609.0]
["2026-08-27T15:07:39.308502+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.308526+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.308804+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.308912+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.308919+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.309257+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.309380+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.309761+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.309867+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.309969+00:00", "trade", 5.805, 482.0]
["2026-08-27T15:07:39.310300+00:00", "trade", 5.805, 1100.0]
["2026-08-27T15:07:39.310918+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.311994+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.312443+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.312508+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.328596+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.374578+00:00", "trade", 5.805, 3300.0]
["2026-08-27T15:07:39.378098+00:00", "trade", 5.805, 609.0]
["2026-08-27T15:07:39.378417+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:07:39.378451+00:00", "trade", 5.805, 609.0]
["2026-08-27T15:07:39.378549+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.378564+00:00", "trade", 5.805, 609.0]
["2026-08-27T15:07:39.378768+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.379015+00:00", "trade", 5.805, 182.0]
["2026-08-27T15:07:39.379283+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.379727+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.380164+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.380591+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.380602+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.381041+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.381045+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.381071+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:07:39.381429+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.381478+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:07:39.381494+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:07:39.385047+00:00", "trade", 5.805, 2500.0]
["2026-08-27T15:07:39.385526+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:07:39.389727+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:07:39.398873+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:07:39.406998+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:07:39.418425+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:07:39.424721+00:00", "trade", 5.805, 40936.0]
["2026-08-27T15:07:39.454013+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.454015+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:07:39.454016+00:00", "trade", 5.8, 85.0]
["2026-08-27T15:07:39.454018+00:00", "trade", 5.8, 700.0]
["2026-08-27T15:07:39.454404+00:00", "trade", 5.8, 1556.0]
["2026-08-27T15:07:39.454421+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:07:39.454423+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:07:39.454423+00:00", "trade", 5.8, 42.0]
["2026-08-27T15:07:39.454424+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:07:39.454622+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.454702+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.454717+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.454749+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.454762+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.455067+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.455389+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.947366+00:00", "trade", 5.8, 1873.0]
["2026-08-27T15:07:39.947368+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:07:39.947373+00:00", "trade", 5.8, 57.0]
["2026-08-27T15:07:39.947389+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947395+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947409+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947416+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947424+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947431+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947445+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947451+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947459+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947465+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947471+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947502+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:07:39.947506+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.947807+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.947966+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.947984+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.948020+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.948032+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.948173+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.948446+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.948886+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.949368+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:39.954307+00:00", "trade", 5.795, 609.0]
["2026-08-27T15:07:40.075803+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:40.076307+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:40.077858+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:40.128782+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:40.809416+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:41.053498+00:00", "trade", 5.79, 300.0]
["2026-08-27T15:07:41.054208+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:41.098219+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:42.741541+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:07:43.177887+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:07:43.255751+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:43.284017+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:43.351563+00:00", "trade", 5.7934, 100.0]
["2026-08-27T15:07:43.491527+00:00", "trade", 5.7934, 100.0]
["2026-08-27T15:07:43.618910+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:43.619358+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:44.044247+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:44.492356+00:00", "trade", 5.795, 12.0]
["2026-08-27T15:07:45.761208+00:00", "trade", 5.795, 1900.0]
["2026-08-27T15:07:45.762825+00:00", "trade", 5.795, 8000.0]
["2026-08-27T15:07:46.023781+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:46.790456+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.790571+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.790677+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.790726+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.794442+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.794807+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.800598+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.841298+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.847670+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.847679+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.863574+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.873394+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.873864+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.875491+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.886022+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:46.886043+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.886479+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.886776+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.886925+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.896743+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.900686+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:46.924629+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:47.162737+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:47.164613+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:47.165570+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:47.165583+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:47.670808+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:47.744714+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:48.039067+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:48.118794+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:48.946882+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:48.946904+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.005133+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.005668+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.315924+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.316886+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.316937+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.637643+00:00", "trade", 5.79, 800.0]
["2026-08-27T15:07:49.638388+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.638420+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.639152+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.639621+00:00", "trade", 5.7939, 800.0]
["2026-08-27T15:07:49.640144+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.640297+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.640487+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.640779+00:00", "trade", 5.7939, 2500.0]
["2026-08-27T15:07:49.640903+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:49.641336+00:00", "trade", 5.7939, 2500.0]
["2026-08-27T15:07:49.641348+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.641373+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.642885+00:00", "trade", 5.7939, 100.0]
["2026-08-27T15:07:49.702429+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.794561+00:00", "trade", 5.79, 12.0]
["2026-08-27T15:07:49.794873+00:00", "trade", 5.79, 29.0]
["2026-08-27T15:07:49.794873+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.794978+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:49.794978+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.795022+00:00", "trade", 5.79, 588.0]
["2026-08-27T15:07:49.795023+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.795567+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.795942+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:07:49.796612+00:00", "trade", 5.795, 97.0]
["2026-08-27T15:07:49.797243+00:00", "trade", 5.7939, 12.0]
["2026-08-27T15:07:49.797569+00:00", "trade", 5.7939, 588.0]
["2026-08-27T15:07:52.167390+00:00", "trade", 5.8002, 21.0]
["2026-08-27T15:07:52.748620+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:52.748627+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:52.748633+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:07:52.748637+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:52.748638+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748639+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748646+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748652+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748658+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748665+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748671+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748677+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748684+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748690+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748697+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.748704+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749016+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749044+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749060+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749168+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749180+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749203+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749224+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749268+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749315+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.749725+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:52.751644+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:54.077535+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:07:54.668934+00:00", "trade", 5.7863, 100.0]
["2026-08-27T15:07:54.775134+00:00", "trade", 5.785, 216.0]
["2026-08-27T15:07:54.958219+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:07:55.165434+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:07:55.939143+00:00", "trade", 5.7863, 100.0]
["2026-08-27T15:07:55.940673+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:56.036917+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:56.120046+00:00", "trade", 5.7875, 100.0]
["2026-08-27T15:07:56.399157+00:00", "trade", 5.7863, 100.0]
["2026-08-27T15:07:56.651354+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:56.651380+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:57.707847+00:00", "trade", 5.7899, 100.0]
["2026-08-27T15:07:57.784863+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:57.872904+00:00", "trade", 5.7874, 25.0]
["2026-08-27T15:07:57.878943+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:57.879027+00:00", "trade", 5.79, 21.0]
["2026-08-27T15:07:57.879072+00:00", "trade", 5.79, 83.0]
["2026-08-27T15:07:57.879243+00:00", "trade", 5.79, 4.0]
["2026-08-27T15:07:57.879243+00:00", "trade", 5.79, 58.0]
["2026-08-27T15:07:57.879449+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:57.879464+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:57.879509+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:57.879559+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:57.879639+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:57.885889+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:58.366146+00:00", "trade", 5.7874, 25.0]
["2026-08-27T15:07:58.550076+00:00", "trade", 5.7899, 5800.0]
["2026-08-27T15:07:58.582949+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:59.846241+00:00", "trade", 5.7864, 350.0]
["2026-08-27T15:07:59.846896+00:00", "trade", 5.785, 3.0]
["2026-08-27T15:07:59.853603+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:59.854059+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:59.854282+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:07:59.976650+00:00", "trade", 5.7876, 100.0]
["2026-08-27T15:08:00.758693+00:00", "trade", 5.7876, 100.0]
["2026-08-27T15:08:00.910216+00:00", "trade", 5.8003, 1.0]
["2026-08-27T15:08:01.363042+00:00", "trade", 5.785, 9800.0]
["2026-08-27T15:08:01.447707+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.447739+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.447873+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.448190+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.635299+00:00", "trade", 5.7899, 233.0]
["2026-08-27T15:08:01.826212+00:00", "trade", 5.79, 370.0]
["2026-08-27T15:08:01.826299+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:08:01.826306+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:08:01.826337+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826344+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826351+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826358+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826366+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826373+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826379+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826386+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826435+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826613+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826619+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826625+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826632+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:01.826639+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826646+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826653+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826659+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826665+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826666+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826673+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826679+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826686+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826692+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826699+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826707+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826713+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826719+00:00", "trade", 5.79, 334.0]
["2026-08-27T15:08:01.826719+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826720+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826727+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:01.826729+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:08:01.826731+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.826732+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.826739+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.826742+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.826749+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.826757+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.826776+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.826784+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.826866+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.826939+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.827159+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.827184+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.827217+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.827231+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.827245+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.827488+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.828296+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.828337+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.828529+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.829127+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.829627+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.829721+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.829801+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.831196+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.831974+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:01.835759+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:02.176924+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:02.335641+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:08:02.500127+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:08:03.861484+00:00", "trade", 5.7955, 500.0]
["2026-08-27T15:08:04.919497+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:08:05.284946+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:08:06.462241+00:00", "trade", 5.794, 200.0]
["2026-08-27T15:08:06.824931+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:08:08.202747+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:08:08.235319+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:08:08.235998+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:08.236050+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:08.236058+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:08.236236+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:08.236551+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:08.249182+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:09.873930+00:00", "trade", 5.795, 233.0]
["2026-08-27T15:08:10.112245+00:00", "trade", 5.79, 700.0]
["2026-08-27T15:08:10.112306+00:00", "trade", 5.79, 300.0]
["2026-08-27T15:08:10.112317+00:00", "trade", 5.79, 400.0]
["2026-08-27T15:08:10.112331+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112337+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112343+00:00", "trade", 5.79, 1900.0]
["2026-08-27T15:08:10.112344+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112351+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112357+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112363+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112369+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112377+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112384+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112390+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112397+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112404+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112410+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112416+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112422+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112429+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112436+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112443+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112527+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112558+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112565+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112572+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:08:10.112589+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112597+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112607+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112613+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112619+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112625+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112632+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112634+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:08:10.112639+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112645+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112652+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112659+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112663+00:00", "trade", 5.79, 600.0]
["2026-08-27T15:08:10.112666+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:08:10.112667+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112674+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112677+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:08:10.112680+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112682+00:00", "trade", 5.79, 3.0]
["2026-08-27T15:08:10.112686+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112688+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:08:10.112693+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112695+00:00", "trade", 5.79, 1600.0]
["2026-08-27T15:08:10.112699+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112706+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112718+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:08:10.112719+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:08:10.112722+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.112725+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.112883+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.112907+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.112993+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113124+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113180+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113193+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113212+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113219+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113226+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113275+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113289+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113309+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113559+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113635+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.113738+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.114268+00:00", "trade", 5.7901, 300.0]
["2026-08-27T15:08:10.114541+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.114633+00:00", "trade", 5.7901, 1900.0]
["2026-08-27T15:08:10.114994+00:00", "trade", 5.7901, 400.0]
["2026-08-27T15:08:10.115020+00:00", "trade", 5.7901, 700.0]
["2026-08-27T15:08:10.115214+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.115348+00:00", "trade", 5.7901, 600.0]
["2026-08-27T15:08:10.115708+00:00", "trade", 5.7901, 100.0]
["2026-08-27T15:08:10.115738+00:00", "trade", 5.7901, 200.0]
["2026-08-27T15:08:10.115936+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.115946+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.116064+00:00", "trade", 5.7901, 100.0]
["2026-08-27T15:08:10.116089+00:00", "trade", 5.7901, 3.0]
["2026-08-27T15:08:10.116417+00:00", "trade", 5.7901, 200.0]
["2026-08-27T15:08:10.116773+00:00", "trade", 5.7901, 1600.0]
["2026-08-27T15:08:10.116800+00:00", "trade", 5.7901, 100.0]
["2026-08-27T15:08:10.117130+00:00", "trade", 5.7901, 2797.0]
["2026-08-27T15:08:10.201322+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.201777+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.724654+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.724713+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:10.725092+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:11.064506+00:00", "trade", 5.7993, 200.0]
["2026-08-27T15:08:11.568574+00:00", "trade", 5.7895, 500.0]
["2026-08-27T15:08:11.640444+00:00", "trade", 5.785, 25.0]
["2026-08-27T15:08:12.342219+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:12.342609+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:13.821216+00:00", "trade", 5.785, 13.0]
["2026-08-27T15:08:13.950982+00:00", "trade", 5.785, 500.0]
["2026-08-27T15:08:13.962063+00:00", "trade", 5.785, 3800.0]
["2026-08-27T15:08:13.962821+00:00", "trade", 5.7899, 5200.0]
["2026-08-27T15:08:14.405772+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:08:14.888620+00:00", "trade", 5.7863, 100.0]
["2026-08-27T15:08:15.734712+00:00", "trade", 5.7863, 100.0]
["2026-08-27T15:08:16.291849+00:00", "trade", 5.785, 14.0]
["2026-08-27T15:08:16.483151+00:00", "trade", 5.7982, 43.0]
["2026-08-27T15:08:16.986006+00:00", "trade", 5.7982, 100.0]
["2026-08-27T15:08:19.631976+00:00", "trade", 5.7826, 25.0]
["2026-08-27T15:08:20.097743+00:00", "trade", 5.78, 50.0]
["2026-08-27T15:08:21.547076+00:00", "trade", 5.785, 25.0]
["2026-08-27T15:08:21.797242+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:08:21.798189+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:21.798641+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:21.798864+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:22.765307+00:00", "trade", 5.785, 4.0]
["2026-08-27T15:08:26.095915+00:00", "trade", 5.78, 50.0]
["2026-08-27T15:08:26.096580+00:00", "trade", 5.785, 2.0]
["2026-08-27T15:08:27.570881+00:00", "trade", 5.785, 25.0]
["2026-08-27T15:08:28.699466+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:28.699918+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:29.525383+00:00", "trade", 5.785, 12.0]
["2026-08-27T15:08:29.610918+00:00", "trade", 5.78, 100.0]
["2026-08-27T15:08:30.535252+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:30.981327+00:00", "trade", 5.7826, 11.0]
["2026-08-27T15:08:32.166828+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:08:32.168241+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:32.168702+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:32.169018+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:32.343191+00:00", "trade", 5.79, 1.0]
["2026-08-27T15:08:32.343211+00:00", "trade", 5.785, 1.0]
["2026-08-27T15:08:33.336692+00:00", "trade", 5.785, 50.0]
["2026-08-27T15:08:34.729743+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:08:35.056946+00:00", "trade", 5.8012, 24.0]
["2026-08-27T15:08:36.443474+00:00", "trade", 5.785, 400.0]
["2026-08-27T15:08:36.625075+00:00", "trade", 5.78, 2.0]
["2026-08-27T15:08:36.625076+00:00", "trade", 5.78, 98.0]
["2026-08-27T15:08:36.625756+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.625799+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.625809+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.625820+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.625829+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.626007+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.626271+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.626297+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.626751+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.626867+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:36.627322+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:37.006798+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:37.006817+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:37.006851+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:37.939592+00:00", "trade", 5.8007, 500.0]
["2026-08-27T15:08:38.008217+00:00", "trade", 5.785, 8.0]
["2026-08-27T15:08:38.645068+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:38.645559+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:39.732561+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:39.733029+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:40.040653+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:40.695793+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:41.793303+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:42.754459+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:42.852719+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:08:42.853729+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:42.854196+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:42.854497+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:45.279121+00:00", "trade", 5.7997, 18.0]
["2026-08-27T15:08:45.735266+00:00", "trade", 5.785, 300.0]
["2026-08-27T15:08:46.683604+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:08:47.124739+00:00", "trade", 5.7895, 20.0]
["2026-08-27T15:08:47.154151+00:00", "trade", 5.785, 200.0]
["2026-08-27T15:08:47.212228+00:00", "trade", 5.785, 24.0]
["2026-08-27T15:08:47.263809+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:47.263819+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:48.066323+00:00", "trade", 5.78, 50.0]
["2026-08-27T15:08:48.611147+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:48.672670+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:48.718083+00:00", "trade", 5.785, 10.0]
["2026-08-27T15:08:50.108751+00:00", "trade", 5.785, 800.0]
["2026-08-27T15:08:50.958066+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:51.842341+00:00", "trade", 5.7984, 1.0]
["2026-08-27T15:08:54.170239+00:00", "trade", 5.785, 10.0]
["2026-08-27T15:08:54.170919+00:00", "trade", 5.78, 2.0]
["2026-08-27T15:08:55.064756+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:08:55.203005+00:00", "trade", 5.785, 5.0]
["2026-08-27T15:08:55.776960+00:00", "trade", 5.785, 6.0]
["2026-08-27T15:08:57.830445+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:57.830901+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:08:58.839167+00:00", "trade", 5.7895, 10.0]
["2026-08-27T15:08:59.600415+00:00", "trade", 5.7984, 100.0]
["2026-08-27T15:09:00.022160+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:00.024513+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:01.164887+00:00", "trade", 5.788, 1.0]
["2026-08-27T15:09:01.784037+00:00", "trade", 5.7862, 2.0]
["2026-08-27T15:09:02.189888+00:00", "trade", 5.7875, 100.0]
["2026-08-27T15:09:02.319954+00:00", "trade", 5.7899, 229.0]
["2026-08-27T15:09:02.320949+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:03.977368+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:03.977821+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:03.987573+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:04.644651+00:00", "trade", 5.785, 200.0]
["2026-08-27T15:09:04.827124+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:04.970965+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:04.971028+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:05.112671+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:09:05.127677+00:00", "trade", 5.785, 367.0]
["2026-08-27T15:09:05.730976+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:05.731436+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:05.910868+00:00", "trade", 5.785, 1000.0]
["2026-08-27T15:09:06.032496+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:06.600549+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:06.854280+00:00", "trade", 5.7826, 25.0]
["2026-08-27T15:09:06.914480+00:00", "trade", 5.7875, 100.0]
["2026-08-27T15:09:07.817715+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:07.820170+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:07.821197+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:08.064659+00:00", "trade", 5.7875, 100.0]
["2026-08-27T15:09:08.602222+00:00", "trade", 5.79, 24.0]
["2026-08-27T15:09:08.602254+00:00", "trade", 5.785, 24.0]
["2026-08-27T15:09:08.602283+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:09:08.602316+00:00", "trade", 5.785, 25.0]
["2026-08-27T15:09:08.602345+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:09:08.602374+00:00", "trade", 5.785, 25.0]
["2026-08-27T15:09:08.602447+00:00", "trade", 5.785, 226.0]
["2026-08-27T15:09:08.729844+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:08.730303+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:08.952169+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:09.028037+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:10.597665+00:00", "trade", 5.785, 200.0]
["2026-08-27T15:09:10.605580+00:00", "trade", 5.7996, 2.0]
["2026-08-27T15:09:11.028686+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:11.029137+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:11.069567+00:00", "trade", 5.7868, 200.0]
["2026-08-27T15:09:11.376614+00:00", "trade", 5.78, 50.0]
["2026-08-27T15:09:11.538372+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:11.538834+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:11.608319+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:11.883084+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:14.073737+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:09:14.400553+00:00", "trade", 5.8002, 51.0]
["2026-08-27T15:09:14.848727+00:00", "trade", 5.785, 10.0]
["2026-08-27T15:09:15.230908+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:15.231358+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:15.281426+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:15.281883+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:16.282233+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:16.388200+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:16.589575+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:18.463652+00:00", "trade", 5.788, 3.0]
["2026-08-27T15:09:20.041435+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:20.041892+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:20.718820+00:00", "trade", 5.7986, 1.0]
["2026-08-27T15:09:21.810347+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:21.989428+00:00", "trade", 5.7897, 1.0]
["2026-08-27T15:09:21.990111+00:00", "trade", 5.78, 3.0]
["2026-08-27T15:09:22.132850+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:22.133318+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:23.578750+00:00", "trade", 5.78, 50.0]
["2026-08-27T15:09:23.579382+00:00", "trade", 5.785, 450.0]
["2026-08-27T15:09:24.135004+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:24.135457+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:24.451300+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:24.521325+00:00", "trade", 5.785, 1.0]
["2026-08-27T15:09:25.908800+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:25.970425+00:00", "trade", 5.8013, 38.0]
["2026-08-27T15:09:26.968587+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:26.969043+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:30.670797+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:31.220378+00:00", "trade", 5.7984, 71.0]
["2026-08-27T15:09:31.571550+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:32.854062+00:00", "trade", 5.7801, 25.0]
["2026-08-27T15:09:33.201089+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:33.201548+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:33.543648+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:34.133741+00:00", "trade", 5.785, 620.0]
["2026-08-27T15:09:34.617336+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:09:35.314230+00:00", "trade", 5.8006, 2.0]
["2026-08-27T15:09:36.237248+00:00", "trade", 5.8011, 1.0]
["2026-08-27T15:09:36.237956+00:00", "trade", 5.7991, 1.0]
["2026-08-27T15:09:36.238296+00:00", "trade", 5.8009, 1.0]
["2026-08-27T15:09:36.238744+00:00", "trade", 5.8008, 1.0]
["2026-08-27T15:09:36.239025+00:00", "trade", 5.7999, 1.0]
["2026-08-27T15:09:36.239641+00:00", "trade", 5.8004, 1.0]
["2026-08-27T15:09:37.059201+00:00", "trade", 5.79, 1.0]
["2026-08-27T15:09:41.354850+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:41.377227+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:41.377253+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:41.377459+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:09:41.377887+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:41.410781+00:00", "trade", 5.785, 100.0]
["2026-08-27T15:09:41.411170+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:41.426163+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:41.542018+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:09:41.542019+00:00", "trade", 5.79, 300.0]
["2026-08-27T15:09:41.542021+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:09:41.542023+00:00", "trade", 5.79, 93.0]
["2026-08-27T15:09:41.542025+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:09:41.542092+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:09:41.542096+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:09:41.542106+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:09:41.542110+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:09:41.542113+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:09:41.542114+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:09:41.542116+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:09:41.542123+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:09:41.542278+00:00", "quote", 5.78, 5.79]
["2026-08-27T15:09:41.542292+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542300+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542309+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542315+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542321+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542328+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542335+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542343+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542349+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542356+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542363+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542369+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542376+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542383+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542392+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542405+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542411+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542417+00:00", "quote", 5.79, 5.79]
["2026-08-27T15:09:41.542439+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:09:41.542440+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.542442+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.542537+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.542577+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:09:41.542589+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.542598+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.542652+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.542688+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.542695+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.542715+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.542925+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.543036+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.543058+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.543071+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.543948+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.544482+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.545084+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:09:41.545089+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.545090+00:00", "trade", 5.8, 1100.0]
["2026-08-27T15:09:41.546776+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.546787+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.547228+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.548068+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.552822+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.554215+00:00", "trade", 5.79, 25.0]
["2026-08-27T15:09:41.557535+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:09:41.566664+00:00", "trade", 5.795, 400.0]
["2026-08-27T15:09:41.579023+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:41.727946+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:42.543933+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:09:42.544024+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:42.602521+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:42.754904+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:44.259818+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:44.398224+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:44.427210+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:44.446777+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:44.498945+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:44.600157+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:46.654388+00:00", "trade", 5.795, 9750.0]
["2026-08-27T15:09:46.655098+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:46.689495+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:09:46.690201+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:47.039413+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:47.987732+00:00", "trade", 5.795, 400.0]
["2026-08-27T15:09:50.223234+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:09:50.223234+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:09:50.223234+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:09:50.223291+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:09:50.223296+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:09:50.223296+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:09:50.223616+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.223639+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.223666+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.223673+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.223685+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.223693+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.223702+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.223725+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.224071+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.224402+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.225066+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:50.229556+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:51.308079+00:00", "trade", 5.8004, 5.0]
["2026-08-27T15:09:51.591040+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:51.591268+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:52.034976+00:00", "trade", 5.7975, 100.0]
["2026-08-27T15:09:52.699511+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:09:53.001460+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:09:53.001487+00:00", "trade", 5.7975, 100.0]
["2026-08-27T15:09:53.213333+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:09:53.213350+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:53.213356+00:00", "trade", 5.8, 19.0]
["2026-08-27T15:09:53.213757+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:53.213784+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:53.213820+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:53.214073+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:09:53.214449+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:53.214950+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:53.400006+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:09:53.606821+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:09:53.845325+00:00", "trade", 5.8, 40.0]
["2026-08-27T15:09:53.845798+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:53.980556+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:54.704296+00:00", "trade", 5.7999, 25.0]
["2026-08-27T15:09:54.704787+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:54.705013+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:54.860346+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:54.907579+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:09:54.911637+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:55.045686+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:55.210995+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:09:55.789367+00:00", "trade", 5.7997, 100.0]
["2026-08-27T15:09:56.661859+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:57.011420+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:09:57.012196+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:57.037286+00:00", "trade", 5.795, 9700.0]
["2026-08-27T15:09:57.037972+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:57.262456+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:57.823910+00:00", "trade", 5.7976, 100.0]
["2026-08-27T15:09:58.332802+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:09:58.788454+00:00", "trade", 5.795, 9800.0]
["2026-08-27T15:09:58.789141+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:58.837981+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:09:59.538025+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:59.538853+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:09:59.538863+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:09:59.538887+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:09:59.538905+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:09:59.539017+00:00", "trade", 5.795, 7.0]
["2026-08-27T15:09:59.592423+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:09:59.753914+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:01.344672+00:00", "trade", 5.795, 9200.0]
["2026-08-27T15:10:01.345034+00:00", "trade", 5.8, 1200.0]
["2026-08-27T15:10:01.345036+00:00", "trade", 5.8, 5000.0]
["2026-08-27T15:10:01.345053+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:01.345062+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:01.345064+00:00", "trade", 5.8, 44.0]
["2026-08-27T15:10:01.345066+00:00", "trade", 5.8, 3.0]
["2026-08-27T15:10:01.345067+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:10:01.345072+00:00", "trade", 5.8, 7.0]
["2026-08-27T15:10:01.345073+00:00", "trade", 5.8, 1900.0]
["2026-08-27T15:10:01.345074+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:01.345150+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:10:01.345254+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345261+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345269+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345275+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345281+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345287+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345294+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345300+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345307+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345313+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345321+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345328+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345335+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345341+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345354+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345360+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345367+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345376+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345376+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345392+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345399+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345405+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345412+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345425+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345453+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345465+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:01.345483+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:10:01.345495+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:10:01.345497+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:10:01.345497+00:00", "trade", 5.8, 600.0]
["2026-08-27T15:10:01.345497+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.345554+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.345602+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.345618+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.345621+00:00", "trade", 5.8, 24.0]
["2026-08-27T15:10:01.345645+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.345652+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.345662+00:00", "trade", 5.7956, 51.0]
["2026-08-27T15:10:01.345705+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.345869+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.345896+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.345961+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.346128+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.346140+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.346305+00:00", "trade", 5.8, 4.0]
["2026-08-27T15:10:01.346308+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.347199+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.349074+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.353648+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.390783+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:01.407607+00:00", "trade", 5.8, 18.0]
["2026-08-27T15:10:01.570673+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:10:01.571368+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:10:01.880171+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:10:01.905106+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:10:02.115489+00:00", "trade", 5.8, 40.0]
["2026-08-27T15:10:02.115537+00:00", "trade", 5.8, 152.0]
["2026-08-27T15:10:02.115546+00:00", "trade", 5.8, 60.0]
["2026-08-27T15:10:02.116430+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:10:02.116823+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:10:02.123740+00:00", "trade", 5.8, 648.0]
["2026-08-27T15:10:02.345868+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:02.374929+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:10:02.522804+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:10:02.786685+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:10:03.034602+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:10:03.835450+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:10:04.149849+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:10:04.242384+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:04.698734+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:10:05.355420+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:10:05.355585+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:10:06.304991+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:10:06.599881+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:10:07.060115+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:10:07.821476+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:10:08.134816+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:10:08.134899+00:00", "trade", 5.81, 28.0]
["2026-08-27T15:10:08.360762+00:00", "trade", 5.8098, 1.0]
["2026-08-27T15:10:08.993458+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:10:10.672085+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:11.994362+00:00", "trade", 5.8026, 3.0]
["2026-08-27T15:10:11.995255+00:00", "trade", 5.805, 9300.0]
["2026-08-27T15:10:12.837437+00:00", "trade", 5.805, 9200.0]
["2026-08-27T15:10:14.413660+00:00", "trade", 5.805, 9750.0]
["2026-08-27T15:10:18.505090+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:10:18.764269+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:10:20.662250+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:20.662716+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:20.910021+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:10:21.706068+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:25.412227+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:27.034473+00:00", "trade", 5.805, 16.0]
["2026-08-27T15:10:28.003787+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:10:28.983621+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:10:28.983715+00:00", "trade", 5.805, 33.0]
["2026-08-27T15:10:28.984018+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:10:31.346399+00:00", "trade", 5.8042, 35.0]
["2026-08-27T15:10:35.062508+00:00", "trade", 5.8051, 1.0]
["2026-08-27T15:10:35.290083+00:00", "trade", 5.8005, 87.0]
["2026-08-27T15:10:36.184142+00:00", "trade", 5.7987, 190.0]
["2026-08-27T15:10:36.248064+00:00", "trade", 5.7987, 15.0]
["2026-08-27T15:10:36.504072+00:00", "trade", 5.8097, 2.0]
["2026-08-27T15:10:37.101665+00:00", "trade", 5.8077, 86.0]
["2026-08-27T15:10:37.656849+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:37.671250+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:37.683085+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:37.892474+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:37.988390+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:38.769229+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:38.769406+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:38.970408+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:38.970869+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:39.289966+00:00", "trade", 5.8008, 5.0]
["2026-08-27T15:10:40.170575+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:40.171140+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:40.719892+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:40.719910+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:40.720935+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:40.731597+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:40.832256+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:40.832282+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:41.033046+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:41.196493+00:00", "trade", 5.8001, 385.0]
["2026-08-27T15:10:42.028448+00:00", "trade", 5.805, 39.0]
["2026-08-27T15:10:43.023023+00:00", "trade", 5.805, 33.0]
["2026-08-27T15:10:43.045869+00:00", "trade", 5.8022, 10.0]
["2026-08-27T15:10:43.676394+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:10:43.676849+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:10:43.676851+00:00", "trade", 5.8, 3.0]
["2026-08-27T15:10:43.676852+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:10:43.676855+00:00", "trade", 5.8, 10.0]
["2026-08-27T15:10:43.676856+00:00", "trade", 5.8, 186.0]
["2026-08-27T15:10:43.676862+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:43.676877+00:00", "trade", 5.8, 17.0]
["2026-08-27T15:10:43.676882+00:00", "trade", 5.8, 12.0]
["2026-08-27T15:10:43.676886+00:00", "trade", 5.8, 71.0]
["2026-08-27T15:10:43.677257+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:43.677258+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:10:43.677258+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:10:43.677305+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:43.677330+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:43.677515+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:43.678199+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:43.678762+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:43.678815+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:10:43.866140+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:10:43.866154+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866161+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866167+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866174+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866181+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866188+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866194+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866201+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866207+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866214+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:10:43.866216+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866220+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866227+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866233+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866239+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866246+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866252+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866258+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866265+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866272+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866279+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866286+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866316+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866373+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866446+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866453+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866468+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866483+00:00", "trade", 5.8, 29.0]
["2026-08-27T15:10:43.866483+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866676+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866739+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.866960+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.867070+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.867078+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.867530+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.869222+00:00", "trade", 5.795, 2800.0]
["2026-08-27T15:10:43.869371+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.876236+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.876243+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.876690+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:43.925237+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:44.158935+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:44.563405+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:44.692460+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:44.755937+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:44.832047+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:44.995787+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.045091+00:00", "trade", 5.7987, 10.0]
["2026-08-27T15:10:45.045887+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.062648+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.063105+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.063899+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.082843+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.082928+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.557591+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:10:45.557603+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:10:45.557608+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:10:45.557609+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.558106+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.558120+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.558134+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.630859+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:45.877261+00:00", "trade", 5.7979, 100.0]
["2026-08-27T15:10:46.041675+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:46.258153+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:10:46.258553+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:46.258674+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:46.264585+00:00", "trade", 5.8, 240.0]
["2026-08-27T15:10:46.265285+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:46.265349+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:46.296802+00:00", "trade", 5.795, 207.0]
["2026-08-27T15:10:46.297486+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:46.315439+00:00", "trade", 5.798, 100.0]
["2026-08-27T15:10:46.316365+00:00", "trade", 5.7992, 200.0]
["2026-08-27T15:10:46.317306+00:00", "trade", 5.7992, 100.0]
["2026-08-27T15:10:46.392691+00:00", "trade", 5.7988, 200.0]
["2026-08-27T15:10:46.598032+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:10:46.954351+00:00", "trade", 5.7961, 134.0]
["2026-08-27T15:10:47.341920+00:00", "trade", 5.7987, 12.0]
["2026-08-27T15:10:47.483006+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:47.483031+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:47.586832+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:47.587314+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:47.771548+00:00", "trade", 5.7978, 100.0]
["2026-08-27T15:10:48.028423+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.028877+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.029387+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.029864+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.072198+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.082881+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.370189+00:00", "trade", 5.795, 8500.0]
["2026-08-27T15:10:48.370875+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.370974+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.587697+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.588228+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.588793+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.590498+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.638334+00:00", "trade", 5.798, 100.0]
["2026-08-27T15:10:48.639113+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.639616+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.699125+00:00", "trade", 5.7975, 25.0]
["2026-08-27T15:10:48.699903+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:48.865350+00:00", "trade", 5.8006, 5.0]
["2026-08-27T15:10:49.622951+00:00", "trade", 5.7987, 100.0]
["2026-08-27T15:10:49.968042+00:00", "trade", 5.795, 9.0]
["2026-08-27T15:10:50.518347+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:10:51.041358+00:00", "trade", 5.7999, 7000.0]
["2026-08-27T15:10:51.663305+00:00", "trade", 5.795, 9700.0]
["2026-08-27T15:10:51.664000+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:52.172251+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:52.587005+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:52.905006+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:52.905456+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:52.908992+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:52.920472+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:52.933299+00:00", "trade", 5.7986, 11.0]
["2026-08-27T15:10:52.934532+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:52.934994+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:52.944603+00:00", "trade", 5.7986, 30.0]
["2026-08-27T15:10:53.095667+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:53.152642+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:10:53.316151+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:53.316979+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:53.525540+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:53.526320+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:53.526410+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:53.695926+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:53.696215+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:53.889211+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:10:54.045308+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:54.050123+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:54.050136+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:54.439636+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:10:55.171274+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:55.171776+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:55.174187+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:55.296749+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:10:55.394628+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:10:55.429669+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:10:55.683967+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:10:55.788547+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:10:55.992153+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:10:56.430770+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:10:56.431412+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:10:56.431524+00:00", "trade", 5.795, 37.0]
["2026-08-27T15:10:56.431567+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:56.432189+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.160991+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.161482+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.171049+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.171057+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.235161+00:00", "trade", 5.7979, 100.0]
["2026-08-27T15:10:57.323547+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:10:57.397285+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.397294+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.397805+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.397826+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.398312+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.407747+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:57.511810+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:10:57.576626+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:10:58.182285+00:00", "trade", 5.7901, 1.0]
["2026-08-27T15:10:58.185464+00:00", "trade", 5.7901, 25.0]
["2026-08-27T15:10:58.606356+00:00", "trade", 5.7999, 2000.0]
["2026-08-27T15:10:58.737794+00:00", "trade", 5.7999, 8900.0]
["2026-08-27T15:10:58.805304+00:00", "trade", 5.7986, 10.0]
["2026-08-27T15:10:59.046583+00:00", "trade", 5.799, 100.0]
["2026-08-27T15:10:59.047292+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:59.055788+00:00", "trade", 5.7977, 25.0]
["2026-08-27T15:10:59.110864+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:59.250207+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:10:59.299591+00:00", "trade", 5.7992, 100.0]
["2026-08-27T15:10:59.432945+00:00", "trade", 5.799, 32.0]
["2026-08-27T15:11:00.159240+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:11:00.260723+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:00.620932+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:11:00.868286+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:00.930877+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:01.029527+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:11:01.265527+00:00", "trade", 5.7989, 133.0]
["2026-08-27T15:11:01.268463+00:00", "trade", 5.7993, 53.0]
["2026-08-27T15:11:01.330877+00:00", "trade", 5.7993, 53.0]
["2026-08-27T15:11:01.348434+00:00", "trade", 5.7974, 44.0]
["2026-08-27T15:11:01.365006+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:11:01.518187+00:00", "trade", 5.7985, 100.0]
["2026-08-27T15:11:01.855479+00:00", "trade", 5.7985, 100.0]
["2026-08-27T15:11:02.357496+00:00", "trade", 5.7997, 100.0]
["2026-08-27T15:11:02.756689+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:11:03.266142+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:11:04.016062+00:00", "trade", 5.7985, 100.0]
["2026-08-27T15:11:04.251577+00:00", "trade", 5.7997, 100.0]
["2026-08-27T15:11:04.317428+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:04.692434+00:00", "trade", 5.7992, 100.0]
["2026-08-27T15:11:04.720683+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:11:05.659707+00:00", "trade", 5.795, 19.0]
["2026-08-27T15:11:06.034815+00:00", "trade", 5.798, 100.0]
["2026-08-27T15:11:06.468335+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:11:06.813481+00:00", "trade", 5.795, 9000.0]
["2026-08-27T15:11:06.979761+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:07.232633+00:00", "trade", 5.795, 9600.0]
["2026-08-27T15:11:07.842316+00:00", "trade", 5.795, 9200.0]
["2026-08-27T15:11:07.843720+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:07.844182+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:07.844626+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:08.403460+00:00", "trade", 5.798, 100.0]
["2026-08-27T15:11:08.563901+00:00", "trade", 5.798, 100.0]
["2026-08-27T15:11:08.645673+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:08.849184+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:08.974015+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:10.447580+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:11:10.639004+00:00", "trade", 5.7977, 25.0]
["2026-08-27T15:11:10.847838+00:00", "trade", 5.7999, 25.0]
["2026-08-27T15:11:10.920131+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:11:11.184911+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:11:11.198268+00:00", "trade", 5.7977, 25.0]
["2026-08-27T15:11:11.283383+00:00", "trade", 5.7999, 9700.0]
["2026-08-27T15:11:12.079834+00:00", "trade", 5.7979, 300.0]
["2026-08-27T15:11:12.567906+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:12.574438+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:11:12.637464+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:11:12.947716+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:11:13.224272+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:14.079132+00:00", "trade", 5.7977, 25.0]
["2026-08-27T15:11:15.225225+00:00", "trade", 5.7998, 100.0]
["2026-08-27T15:11:15.315078+00:00", "trade", 5.7989, 20.0]
["2026-08-27T15:11:15.432115+00:00", "trade", 5.7979, 100.0]
["2026-08-27T15:11:15.439186+00:00", "trade", 5.7977, 25.0]
["2026-08-27T15:11:16.338439+00:00", "trade", 5.7979, 100.0]
["2026-08-27T15:11:18.135116+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:18.148354+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:18.175112+00:00", "trade", 5.8, 3.0]
["2026-08-27T15:11:18.175113+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:11:18.175160+00:00", "trade", 5.8, 17.0]
["2026-08-27T15:11:18.175218+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:11:18.175221+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:18.175239+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:11:18.175241+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:11:18.175242+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:11:18.175327+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:11:18.175333+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:11:18.175340+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:11:18.175346+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:11:18.175348+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:11:18.175394+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:11:18.175401+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:11:18.175407+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:11:18.175420+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175421+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175427+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175443+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175456+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175463+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175470+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175507+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175685+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175701+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175762+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175769+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175782+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175808+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175884+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175891+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.175948+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.176038+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.176170+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.176185+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.177182+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.177255+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.177756+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:11:18.177920+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.178717+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.179605+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.186086+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.207227+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:18.315312+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:19.803627+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:19.804154+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:20.131977+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:21.117225+00:00", "trade", 5.8, 900.0]
["2026-08-27T15:11:21.117414+00:00", "trade", 5.8, 700.0]
["2026-08-27T15:11:21.117569+00:00", "trade", 5.8, 700.0]
["2026-08-27T15:11:21.454707+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:11:21.455439+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:21.456008+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:21.456718+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:21.456730+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:21.781580+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:22.586721+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:11:22.946643+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:11:24.043624+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:11:24.044250+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:11:24.285740+00:00", "trade", 5.8026, 9000.0]
["2026-08-27T15:11:25.048144+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:11:25.548655+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:11:25.832973+00:00", "trade", 5.8025, 8500.0]
["2026-08-27T15:11:26.158148+00:00", "trade", 5.799, 100.0]
["2026-08-27T15:11:26.502465+00:00", "trade", 5.8001, 9700.0]
["2026-08-27T15:11:26.911118+00:00", "trade", 5.805, 9000.0]
["2026-08-27T15:11:26.912209+00:00", "trade", 5.805, 900.0]
["2026-08-27T15:11:27.601871+00:00", "trade", 5.805, 7000.0]
["2026-08-27T15:11:27.700111+00:00", "trade", 5.7991, 100.0]
["2026-08-27T15:11:29.631271+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:11:30.219519+00:00", "trade", 5.7991, 121.0]
["2026-08-27T15:11:31.118045+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:11:31.804525+00:00", "trade", 5.7991, 500.0]
["2026-08-27T15:11:34.464235+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:34.464254+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:34.466477+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:35.754862+00:00", "trade", 5.8016, 8900.0]
["2026-08-27T15:11:35.755475+00:00", "trade", 5.8028, 54.0]
["2026-08-27T15:11:35.755605+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:11:35.877349+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:11:36.354738+00:00", "trade", 5.805, 9900.0]
["2026-08-27T15:11:36.855853+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:11:36.855856+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:36.856299+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:36.856320+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:36.856359+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:36.856368+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:36.856375+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:36.856386+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.039251+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.039346+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.039610+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.040750+00:00", "trade", 5.8, 26.0]
["2026-08-27T15:11:37.041078+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.101969+00:00", "trade", 5.7992, 100.0]
["2026-08-27T15:11:37.111600+00:00", "trade", 5.805, 1200.0]
["2026-08-27T15:11:37.112166+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.112618+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.333492+00:00", "trade", 5.805, 134.0]
["2026-08-27T15:11:37.351092+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.376050+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.379642+00:00", "trade", 5.8026, 207.0]
["2026-08-27T15:11:37.383235+00:00", "trade", 5.8, 240.0]
["2026-08-27T15:11:37.428193+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.428271+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.429112+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.639905+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.680725+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.685530+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.792398+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.792855+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.875926+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.875956+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.877707+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.878178+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.879522+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.888747+00:00", "trade", 5.805, 2000.0]
["2026-08-27T15:11:37.889238+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.954680+00:00", "trade", 5.8001, 133.0]
["2026-08-27T15:11:37.954997+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.955435+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.987584+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.987668+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.988583+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:37.989035+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:38.109679+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:38.109697+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:38.176065+00:00", "trade", 5.805, 9975.0]
["2026-08-27T15:11:38.176749+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:38.177194+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:38.259957+00:00", "trade", 5.8002, 900.0]
["2026-08-27T15:11:38.337788+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:38.656629+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:38.981854+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.036070+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.036071+00:00", "trade", 5.8, 8.0]
["2026-08-27T15:11:39.036536+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.036559+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.036574+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.037290+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.041575+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.073972+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.079866+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:11:39.079866+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.080344+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.081272+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.083743+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.085092+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:39.896268+00:00", "trade", 5.8001, 53.0]
["2026-08-27T15:11:39.908421+00:00", "trade", 5.8025, 53.0]
["2026-08-27T15:11:41.310465+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:41.310487+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:41.423516+00:00", "trade", 5.7993, 100.0]
["2026-08-27T15:11:41.510902+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:41.511186+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:41.511327+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:42.110229+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:11:42.787525+00:00", "trade", 5.7996, 26.0]
["2026-08-27T15:11:43.167782+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:43.245276+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:43.464101+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:44.120816+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:44.127059+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:44.604892+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:44.776344+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:11:45.185447+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:45.185929+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:11:45.523171+00:00", "trade", 5.7993, 27.0]
["2026-08-27T15:11:46.122309+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:11:48.558846+00:00", "trade", 5.7993, 100.0]
["2026-08-27T15:11:51.415214+00:00", "trade", 5.8, 285.0]
["2026-08-27T15:11:51.415849+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:11:53.836678+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:53.836803+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:53.836838+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:53.837480+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:53.920242+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:53.920250+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:54.663805+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:54.857477+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:55.077789+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.423975+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.617651+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.674891+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:11:57.675320+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.675321+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.675346+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.675368+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.675706+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.675775+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.675819+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.676432+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.676854+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.696204+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:57.701588+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:58.617050+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:58.619099+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:11:59.198565+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:11:59.279797+00:00", "trade", 5.7993, 1.0]
["2026-08-27T15:11:59.281268+00:00", "trade", 5.7993, 2.0]
["2026-08-27T15:12:01.821926+00:00", "trade", 5.7993, 100.0]
["2026-08-27T15:12:02.362201+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:12:02.724508+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:02.786875+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:02.861706+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:12:02.941642+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:02.945076+00:00", "trade", 5.7993, 10.0]
["2026-08-27T15:12:03.011607+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:03.155251+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:03.249336+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:04.625830+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:12:05.404857+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:05.757400+00:00", "trade", 5.8046, 26.0]
["2026-08-27T15:12:06.208029+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:12:07.224003+00:00", "trade", 5.7993, 44.0]
["2026-08-27T15:12:07.224709+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:12:08.541036+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:08.541976+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:08.770001+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:12:10.189965+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:12:12.584496+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:12.617953+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:13.974875+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:12:15.542371+00:00", "trade", 5.805, 4000.0]
["2026-08-27T15:12:15.543060+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:16.032723+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:16.407028+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:16.834644+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:12:16.958866+00:00", "trade", 5.8074, 1.0]
["2026-08-27T15:12:17.742709+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:12:17.752310+00:00", "trade", 5.805, 597.0]
["2026-08-27T15:12:17.752787+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:18.017978+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:12:20.050028+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:12:20.636866+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:20.637319+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:21.212459+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:21.212468+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:21.212917+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:21.213031+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:22.139112+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:23.177858+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:24.490202+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:24.597841+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:24.598298+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:25.052306+00:00", "trade", 5.7998, 79.0]
["2026-08-27T15:12:25.760804+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:12:26.432089+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:12:26.594456+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:12:26.657385+00:00", "trade", 5.8063, 100.0]
["2026-08-27T15:12:27.554443+00:00", "trade", 5.8063, 100.0]
["2026-08-27T15:12:27.729596+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:27.868874+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:12:28.457483+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:12:28.762911+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:12:29.520455+00:00", "trade", 5.8051, 25.0]
["2026-08-27T15:12:30.141554+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:12:30.796386+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:12:33.085569+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:12:33.086243+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:12:35.527900+00:00", "trade", 5.8001, 25.0]
["2026-08-27T15:12:35.680642+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:35.681102+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:35.681520+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:35.759401+00:00", "trade", 5.8052, 6.0]
["2026-08-27T15:12:36.852894+00:00", "trade", 5.8001, 2000.0]
["2026-08-27T15:12:37.360226+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:12:37.360725+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:37.360754+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:37.361212+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:38.026180+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:38.096658+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:38.831766+00:00", "trade", 5.8034, 7000.0]
["2026-08-27T15:12:39.289146+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:39.289162+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:39.289622+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:40.521918+00:00", "trade", 5.8001, 1815.0]
["2026-08-27T15:12:41.291675+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:41.298526+00:00", "trade", 5.805, 7000.0]
["2026-08-27T15:12:41.472276+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:42.157591+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:42.158047+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:42.693676+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:42.735064+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:42.795234+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:42.795235+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:42.795696+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:42.795726+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:42.795740+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:42.873577+00:00", "trade", 5.8001, 25.0]
["2026-08-27T15:12:42.894755+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:43.382567+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:12:43.594828+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:43.595671+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:43.596168+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:43.596242+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:43.597509+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:43.616308+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:43.691928+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:45.030715+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:45.131523+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:45.158902+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:45.159170+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:45.218323+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:45.302575+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474290+00:00", "trade", 5.8, 182.0]
["2026-08-27T15:12:46.474791+00:00", "trade", 5.8, 1900.0]
["2026-08-27T15:12:46.474801+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:12:46.474802+00:00", "trade", 5.8, 600.0]
["2026-08-27T15:12:46.474803+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:12:46.474805+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:12:46.474857+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:12:46.474887+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:12:46.474917+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474923+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474929+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474936+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474943+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474944+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:46.474949+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474955+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474963+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474969+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474976+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.474983+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.475113+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:46.475129+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475138+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475145+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475154+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475161+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475167+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475174+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475181+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475187+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475194+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475201+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475207+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475213+00:00", "trade", 5.8, 1274.0]
["2026-08-27T15:12:46.475214+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475218+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:46.475218+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:46.475218+00:00", "trade", 5.8, 8.0]
["2026-08-27T15:12:46.475220+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:12:46.475222+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475225+00:00", "trade", 5.8, 29.0]
["2026-08-27T15:12:46.475228+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475232+00:00", "trade", 5.8, 1000.0]
["2026-08-27T15:12:46.475234+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475241+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475248+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:46.475274+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:46.475276+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475328+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475398+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475419+00:00", "trade", 5.8001, 182.0]
["2026-08-27T15:12:46.475435+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475607+00:00", "trade", 5.795, 120.0]
["2026-08-27T15:12:46.475696+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475709+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475716+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475723+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475732+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475732+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475739+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475777+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475784+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475843+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475862+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.475876+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.476046+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.476096+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.476296+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.476316+00:00", "trade", 5.8001, 1900.0]
["2026-08-27T15:12:46.476683+00:00", "trade", 5.8001, 200.0]
["2026-08-27T15:12:46.476820+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:12:46.476878+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.477068+00:00", "trade", 5.8001, 100.0]
["2026-08-27T15:12:46.477432+00:00", "trade", 5.8001, 1.0]
["2026-08-27T15:12:46.477792+00:00", "trade", 5.8001, 500.0]
["2026-08-27T15:12:46.478148+00:00", "trade", 5.8001, 600.0]
["2026-08-27T15:12:46.478175+00:00", "trade", 5.8001, 2.0]
["2026-08-27T15:12:46.478335+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.478345+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.478513+00:00", "trade", 5.8001, 1.0]
["2026-08-27T15:12:46.478870+00:00", "trade", 5.8001, 100.0]
["2026-08-27T15:12:46.479225+00:00", "trade", 5.8001, 100.0]
["2026-08-27T15:12:46.479253+00:00", "trade", 5.8001, 8.0]
["2026-08-27T15:12:46.479584+00:00", "trade", 5.8001, 1274.0]
["2026-08-27T15:12:46.479611+00:00", "trade", 5.8001, 5.0]
["2026-08-27T15:12:46.479937+00:00", "trade", 5.8001, 29.0]
["2026-08-27T15:12:46.480293+00:00", "trade", 5.8001, 1000.0]
["2026-08-27T15:12:46.480320+00:00", "trade", 5.8001, 100.0]
["2026-08-27T15:12:46.480648+00:00", "trade", 5.8001, 2398.0]
["2026-08-27T15:12:46.480703+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.481150+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.490771+00:00", "trade", 5.8, 282.0]
["2026-08-27T15:12:46.495503+00:00", "trade", 5.795, 15.0]
["2026-08-27T15:12:46.538624+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.622708+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:46.738832+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.478450+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.478911+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.483037+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:12:47.568136+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.833683+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.836041+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.842459+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:12:47.842494+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:12:47.843047+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:12:47.844124+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:12:47.844167+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:12:47.846283+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:12:47.849508+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:47.849830+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:47.849864+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.850237+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.850929+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:47.851348+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.851369+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.851429+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.851435+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.851790+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.856218+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.861685+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.861771+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:47.920536+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:48.642322+00:00", "trade", 5.8, 1100.0]
["2026-08-27T15:12:48.642324+00:00", "trade", 5.8, 1600.0]
["2026-08-27T15:12:48.642326+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:12:48.642327+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:12:48.642331+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:12:48.642331+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:48.642378+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:48.642381+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:12:48.642382+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:48.642383+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:12:48.642389+00:00", "trade", 5.8, 1900.0]
["2026-08-27T15:12:48.642395+00:00", "trade", 5.8, 1200.0]
["2026-08-27T15:12:48.642400+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:48.642404+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:12:48.642411+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:12:48.642489+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:48.642489+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:48.642547+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:12:48.642651+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642657+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642670+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642677+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642684+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642691+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642698+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642705+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642711+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642718+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642723+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:48.642724+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642725+00:00", "trade", 5.8, 600.0]
["2026-08-27T15:12:48.642725+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:12:48.642725+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642730+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642735+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:48.642737+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:12:48.642737+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:12:48.642737+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:12:48.642738+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642744+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642751+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642758+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642764+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642771+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642779+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642842+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642862+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642872+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642902+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642921+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642941+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642952+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.642961+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643024+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643031+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643053+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643056+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643227+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643243+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643260+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643543+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643702+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643719+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.643751+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.644144+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.644885+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.644965+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.644976+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.646626+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.663074+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:12:48.686695+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:48.779097+00:00", "trade", 5.805, 8500.0]
["2026-08-27T15:12:48.779713+00:00", "trade", 5.8019, 52.0]
["2026-08-27T15:12:48.898526+00:00", "trade", 5.8099, 2.0]
["2026-08-27T15:12:50.299787+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:51.301325+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:12:52.840206+00:00", "trade", 5.8013, 200.0]
["2026-08-27T15:12:53.429425+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:53.607848+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:12:53.609237+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:53.609912+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:53.609923+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:53.610366+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:54.357994+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:54.391259+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:54.741072+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:54.907279+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:55.733535+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:55.733780+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:55.733801+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:55.734176+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:55.735768+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:55.800558+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:55.852617+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:56.121053+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:56.958872+00:00", "trade", 5.8014, 37.0]
["2026-08-27T15:12:56.959369+00:00", "trade", 5.8014, 37.0]
["2026-08-27T15:12:56.962192+00:00", "trade", 5.8014, 74.0]
["2026-08-27T15:12:57.763757+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:57.764476+00:00", "trade", 5.805, 583.0]
["2026-08-27T15:12:57.765107+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:57.765125+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:57.767843+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:58.819518+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:12:58.820597+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:01.699108+00:00", "trade", 5.805, 300.0]
["2026-08-27T15:13:01.699798+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:13:03.736911+00:00", "trade", 5.805, 600.0]
["2026-08-27T15:13:06.927257+00:00", "trade", 5.7984, 18.0]
["2026-08-27T15:13:09.040845+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:13:10.128763+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:13:10.129231+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:10.129275+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:10.129295+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:10.129315+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:10.129719+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:10.134336+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:11.496643+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:12.225547+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:12.246825+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:12.254430+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:12.741707+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:12.838921+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:12.839845+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:12.840294+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:13.210125+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:13.391780+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:14.121475+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:14.138206+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:14.177780+00:00", "trade", 5.8, 173.0]
["2026-08-27T15:13:14.178143+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:14.178462+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:14.178485+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:13:14.179487+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:13:14.179489+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:13:14.179490+00:00", "trade", 5.8, 3.0]
["2026-08-27T15:13:14.179492+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:13:14.179545+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:13:14.179546+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:13:14.179547+00:00", "trade", 5.8, 323.0]
["2026-08-27T15:13:14.179548+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179552+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179559+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179566+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179572+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179586+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179592+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179599+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179606+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179612+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179619+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179626+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179632+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179639+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179646+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179653+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179659+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179666+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179672+00:00", "trade", 5.8, 46.0]
["2026-08-27T15:13:14.179672+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179673+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179693+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179732+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179739+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179768+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:13:14.179786+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179876+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.179945+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180131+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180167+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180225+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180237+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180247+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180272+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180298+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180310+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180344+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.180430+00:00", "trade", 5.795, 111.0]
["2026-08-27T15:13:14.180613+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.184413+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:13:14.185559+00:00", "trade", 5.795, 1300.0]
["2026-08-27T15:13:14.185914+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.188943+00:00", "trade", 5.8, 11.0]
["2026-08-27T15:13:14.280068+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.280325+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.280547+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.543780+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.546604+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.988311+00:00", "trade", 5.7999, 1.0]
["2026-08-27T15:13:14.989374+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.989475+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.989498+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:14.989817+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:15.010632+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:15.010764+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:16.499150+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:16.499157+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:16.578127+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:16.578818+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:16.579650+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:16.580110+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:16.591980+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:16.640509+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:17.016690+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:17.016941+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:17.108816+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:17.359054+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:13:17.573381+00:00", "trade", 5.7999, 2000.0]
["2026-08-27T15:13:17.574140+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:18.302726+00:00", "trade", 5.7986, 100.0]
["2026-08-27T15:13:18.724258+00:00", "trade", 5.795, 50.0]
["2026-08-27T15:13:18.913658+00:00", "trade", 5.7986, 100.0]
["2026-08-27T15:13:18.914469+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:19.457561+00:00", "trade", 5.7993, 100.0]
["2026-08-27T15:13:19.889365+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:13:20.095565+00:00", "trade", 5.7993, 100.0]
["2026-08-27T15:13:20.311084+00:00", "trade", 5.7981, 100.0]
["2026-08-27T15:13:20.546150+00:00", "trade", 5.7981, 100.0]
["2026-08-27T15:13:20.607219+00:00", "trade", 5.7993, 100.0]
["2026-08-27T15:13:20.856215+00:00", "trade", 5.7981, 100.0]
["2026-08-27T15:13:21.675577+00:00", "trade", 5.7993, 100.0]
["2026-08-27T15:13:21.676887+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:21.870272+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:22.042256+00:00", "trade", 5.7999, 9700.0]
["2026-08-27T15:13:22.043054+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:22.224843+00:00", "trade", 5.7994, 100.0]
["2026-08-27T15:13:23.368779+00:00", "trade", 5.7994, 100.0]
["2026-08-27T15:13:23.369603+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:23.804192+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:13:23.804974+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:23.807551+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.323518+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.527995+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.660905+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:13:24.660907+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:13:24.661575+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.661581+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.661599+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.661707+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.662001+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.662800+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.663245+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.663919+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:24.955132+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:25.157610+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:25.538367+00:00", "trade", 5.7999, 9400.0]
["2026-08-27T15:13:25.539085+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:25.539122+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:25.539552+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:25.541411+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:25.681358+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:25.681371+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.305526+00:00", "trade", 5.795, 9200.0]
["2026-08-27T15:13:26.427506+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.427862+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.427877+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.428571+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.432842+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:13:26.568758+00:00", "trade", 5.7982, 100.0]
["2026-08-27T15:13:26.569436+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:13:26.569445+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.570198+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.570651+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.571103+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.617725+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.618170+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:26.618181+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:27.435526+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:27.435552+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:27.436005+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:27.436173+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:27.436624+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:27.440790+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:13:27.711391+00:00", "trade", 5.7987, 100.0]
["2026-08-27T15:13:28.187501+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:28.247477+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:28.607817+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:13:28.608505+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.091210+00:00", "trade", 5.7975, 100.0]
["2026-08-27T15:13:29.338184+00:00", "trade", 5.7987, 100.0]
["2026-08-27T15:13:29.380264+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.380716+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.386478+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.386580+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.387031+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.387856+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.389049+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.399088+00:00", "trade", 5.7965, 100.0]
["2026-08-27T15:13:29.399867+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.400321+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:29.487342+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:29.570348+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:30.021671+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:30.236829+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:30.430138+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:13:30.431177+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:30.705882+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:13:30.843244+00:00", "trade", 5.7971, 100.0]
["2026-08-27T15:13:30.972987+00:00", "trade", 5.7983, 100.0]
["2026-08-27T15:13:31.301697+00:00", "trade", 5.7983, 100.0]
["2026-08-27T15:13:31.452090+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:13:32.063449+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:32.243127+00:00", "trade", 5.7972, 100.0]
["2026-08-27T15:13:32.270196+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:32.270207+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:32.531441+00:00", "trade", 5.7925, 100.0]
["2026-08-27T15:13:32.773339+00:00", "trade", 5.7999, 9200.0]
["2026-08-27T15:13:32.774116+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:32.774586+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:32.978041+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:33.249153+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:33.629709+00:00", "trade", 5.7999, 9975.0]
["2026-08-27T15:13:33.691341+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:13:34.203916+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:34.249503+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:34.447755+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:34.670274+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:34.672337+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:34.672793+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:34.692316+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:13:34.723046+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:34.987401+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:34.988291+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:35.305418+00:00", "trade", 5.8, 10.0]
["2026-08-27T15:13:35.305423+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:35.305884+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:35.955572+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:13:36.470044+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:36.470436+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:36.762519+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:37.267223+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:37.523305+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:37.754304+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:37.976840+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:13:38.094380+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:38.420095+00:00", "trade", 5.8, 9900.0]
["2026-08-27T15:13:38.803539+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:13:39.281202+00:00", "trade", 5.8, 241.0]
["2026-08-27T15:13:39.318568+00:00", "trade", 5.7976, 25.0]
["2026-08-27T15:13:39.690386+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:13:39.889797+00:00", "trade", 5.7999, 9900.0]
["2026-08-27T15:13:39.951451+00:00", "trade", 5.7999, 7000.0]
["2026-08-27T15:13:40.626023+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:41.242122+00:00", "trade", 5.7977, 25.0]
["2026-08-27T15:13:41.451928+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:13:41.546917+00:00", "trade", 5.795, 8500.0]
["2026-08-27T15:13:41.951040+00:00", "trade", 5.7999, 5000.0]
["2026-08-27T15:13:42.288664+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:13:42.347071+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:13:42.587662+00:00", "trade", 5.7999, 7000.0]
["2026-08-27T15:13:43.595138+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:13:43.731751+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:13:44.029204+00:00", "trade", 5.795, 5000.0]
["2026-08-27T15:13:44.118417+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:13:44.147099+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:13:44.242317+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:44.263165+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:44.336758+00:00", "trade", 5.8, 27.0]
["2026-08-27T15:13:44.339486+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:13:44.735876+00:00", "trade", 5.7977, 25.0]
["2026-08-27T15:13:44.973629+00:00", "trade", 5.7977, 25.0]
["2026-08-27T15:13:45.457120+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:45.800320+00:00", "trade", 5.795, 5000.0]
["2026-08-27T15:13:46.153264+00:00", "trade", 5.7999, 9000.0]
["2026-08-27T15:13:46.154048+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:47.059730+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:47.062261+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:47.117229+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:47.117512+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:47.305437+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:13:47.414058+00:00", "trade", 5.7999, 5000.0]
["2026-08-27T15:13:47.615966+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:13:47.617435+00:00", "trade", 5.795, 4000.0]
["2026-08-27T15:13:48.359745+00:00", "trade", 5.7935, 200.0]
["2026-08-27T15:13:49.381489+00:00", "trade", 5.7935, 200.0]
["2026-08-27T15:13:49.464583+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:13:50.006566+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:50.155312+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:50.942414+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:50.942846+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:50.943336+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:13:50.943534+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:50.953196+00:00", "trade", 5.8, 106.0]
["2026-08-27T15:13:50.953855+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:50.953866+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:50.953941+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:50.954312+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:51.704625+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:51.705113+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:51.705194+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:51.705555+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:51.758653+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:51.776008+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:52.376631+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:52.889752+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:52.892274+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:52.994006+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:52.994990+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:53.084522+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:53.085682+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:53.085914+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:53.086757+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:54.360443+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:13:54.378482+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:54.393949+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:54.418708+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:54.419135+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:54.421225+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:54.840767+00:00", "trade", 5.7997, 50.0]
["2026-08-27T15:13:55.940430+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:56.841540+00:00", "trade", 5.795, 208.0]
["2026-08-27T15:13:57.899362+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:57.899795+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:57.899876+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:57.900326+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:58.020362+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:58.020814+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:58.020825+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:58.246049+00:00", "trade", 5.8, 4200.0]
["2026-08-27T15:13:58.246797+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:58.572677+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:13:59.332388+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:00.074040+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:00.074507+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:00.083560+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:00.084045+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:00.084517+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:00.216742+00:00", "trade", 5.795, 258.0]
["2026-08-27T15:14:00.486486+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:01.331849+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:14:02.760695+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:02.760721+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:02.761030+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:02.761040+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:02.761092+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:02.761163+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:02.761555+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:02.761737+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:02.762001+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:03.012633+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:03.062719+00:00", "trade", 5.8, 2160.0]
["2026-08-27T15:14:03.267376+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:14:03.572308+00:00", "trade", 5.7975, 25.0]
["2026-08-27T15:14:03.916466+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:04.875318+00:00", "trade", 5.7975, 25.0]
["2026-08-27T15:14:07.021661+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:07.022137+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:07.330899+00:00", "trade", 5.7998, 4200.0]
["2026-08-27T15:14:07.331681+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:07.345040+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:07.345501+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:07.451773+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:07.760964+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:14:08.997000+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:08.997456+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:09.002502+00:00", "trade", 5.795, 300.0]
["2026-08-27T15:14:09.187859+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:09.218644+00:00", "trade", 5.8002, 200.0]
["2026-08-27T15:14:09.353400+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:09.353859+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:11.166945+00:00", "trade", 5.795, 8900.0]
["2026-08-27T15:14:13.338201+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:14:14.257645+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:14:15.350674+00:00", "trade", 5.8, 12.0]
["2026-08-27T15:14:15.350768+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:14:15.384450+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:15.771440+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:14:16.010668+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:16.641790+00:00", "trade", 5.795, 1800.0]
["2026-08-27T15:14:16.642620+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:17.232439+00:00", "trade", 5.7985, 100.0]
["2026-08-27T15:14:17.543057+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:17.847481+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:18.107454+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:18.107936+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:18.443139+00:00", "trade", 5.7993, 100.0]
["2026-08-27T15:14:18.583351+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:18.583805+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:18.879647+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:14:19.074087+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:14:19.301059+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:19.864863+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:14:20.099200+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:20.099295+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:20.102100+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:20.265524+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:20.812986+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:20.813795+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:20.814310+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:21.090992+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:21.163214+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:21.219113+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:14:21.219903+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:14:21.685889+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:21.979168+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:22.264588+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:14:22.265254+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:22.266166+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:22.266877+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:22.267328+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:22.311472+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:14:23.512712+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:14:23.512713+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:14:24.371890+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:14:24.509852+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:24.882803+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:25.058484+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:25.857445+00:00", "trade", 5.7995, 27.0]
["2026-08-27T15:14:27.055540+00:00", "trade", 5.7978, 100.0]
["2026-08-27T15:14:28.223318+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:14:28.413273+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:14:29.063918+00:00", "trade", 5.8, 8.0]
["2026-08-27T15:14:30.299870+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:30.299878+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:30.299976+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:30.300345+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:30.559514+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:30.560010+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:30.570073+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:30.671950+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:31.755249+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:31.770239+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:14:31.912851+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:32.093003+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:32.445587+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:32.968434+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:32.970062+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:32.970155+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:32.970999+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:33.001220+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:33.079167+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:34.147614+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:34.147706+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:34.148074+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:34.226000+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:34.603075+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:34.839811+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:35.003124+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:35.202333+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:35.409495+00:00", "trade", 5.7937, 25.0]
["2026-08-27T15:14:35.607792+00:00", "trade", 5.7996, 57.0]
["2026-08-27T15:14:35.723346+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:35.803254+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:35.863895+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:35.981129+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:36.010629+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:36.380422+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:36.563616+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:36.563626+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:36.564367+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:36.592909+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:36.613273+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:36.829836+00:00", "trade", 5.7996, 20.0]
["2026-08-27T15:14:37.576778+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:37.577224+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:37.795029+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:14:37.797706+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:38.146496+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:39.323742+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:39.463609+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:40.019000+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:40.273107+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:40.273141+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:40.273281+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:40.273359+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:40.277522+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:40.388562+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:40.402860+00:00", "trade", 5.8, 27.0]
["2026-08-27T15:14:40.687774+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:41.683789+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:41.683884+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:42.349550+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:14:42.664431+00:00", "trade", 5.8001, 200.0]
["2026-08-27T15:14:42.715339+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:43.067609+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:43.069299+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:43.074919+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:44.368748+00:00", "trade", 5.7997, 87.0]
["2026-08-27T15:14:44.835659+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:45.080795+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:14:45.474352+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:14:45.961704+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:14:45.962396+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:46.249568+00:00", "trade", 5.7997, 400.0]
["2026-08-27T15:14:46.251021+00:00", "trade", 5.7997, 300.0]
["2026-08-27T15:14:46.610433+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:14:48.792855+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:14:48.906233+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:14:49.170163+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:49.742420+00:00", "trade", 5.795, 4.0]
["2026-08-27T15:14:50.745134+00:00", "trade", 5.7997, 2.0]
["2026-08-27T15:14:50.745907+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:53.087658+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:53.305684+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:54.188899+00:00", "trade", 5.795, 3.0]
["2026-08-27T15:14:55.771072+00:00", "trade", 5.7902, 649.0]
["2026-08-27T15:14:57.269684+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:57.291555+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:59.275273+00:00", "trade", 5.79, 30.0]
["2026-08-27T15:14:59.275280+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:59.275744+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:59.275757+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:14:59.718166+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:14:59.898583+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:14:59.961759+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:15:00.251018+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:00.279100+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:15:00.351574+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:15:00.645131+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:00.647351+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:00.647802+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:00.703656+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:00.909628+00:00", "trade", 5.7901, 8400.0]
["2026-08-27T15:15:00.910374+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:00.947111+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:00.989947+00:00", "trade", 5.795, 9000.0]
["2026-08-27T15:15:01.246293+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:15:01.502615+00:00", "trade", 5.7969, 500.0]
["2026-08-27T15:15:01.788687+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:01.910300+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:01.911076+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:02.183734+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:02.183875+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:02.222344+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:02.228223+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:02.228885+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:02.550435+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:03.206574+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:03.206624+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:03.517431+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:03.703591+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:03.800314+00:00", "trade", 5.7998, 2.0]
["2026-08-27T15:15:04.319501+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:04.407205+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:04.407683+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:04.416321+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:15:04.483547+00:00", "trade", 5.7977, 200.0]
["2026-08-27T15:15:04.585970+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:15:04.586637+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:04.729006+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:05.532935+00:00", "trade", 5.7979, 100.0]
["2026-08-27T15:15:05.791882+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:06.114573+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:06.323107+00:00", "trade", 5.7979, 100.0]
["2026-08-27T15:15:06.323820+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:06.602091+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:15:06.602521+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:06.805084+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:06.863402+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:07.126102+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:07.126704+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:07.206876+00:00", "trade", 5.795, 161.0]
["2026-08-27T15:15:07.317750+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:07.332995+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:07.398986+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:15:07.499697+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:08.005009+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:15:08.164027+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:08.531132+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:15:09.314575+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:09.757796+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:10.592951+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:11.165188+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:15:11.300729+00:00", "trade", 5.7997, 100.0]
["2026-08-27T15:15:11.301745+00:00", "trade", 5.7997, 100.0]
["2026-08-27T15:15:11.311898+00:00", "trade", 5.7997, 145.0]
["2026-08-27T15:15:11.601799+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:15:11.904610+00:00", "trade", 5.8, 9300.0]
["2026-08-27T15:15:11.905604+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:11.905744+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:12.106754+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:12.504954+00:00", "trade", 5.7996, 2.0]
["2026-08-27T15:15:12.688646+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:13.138188+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:14.954219+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:15:15.249402+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:15.427188+00:00", "trade", 5.7963, 100.0]
["2026-08-27T15:15:15.591429+00:00", "trade", 5.7963, 100.0]
["2026-08-27T15:15:15.789057+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:15.789575+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:15.822130+00:00", "trade", 5.7975, 100.0]
["2026-08-27T15:15:16.150622+00:00", "trade", 5.795, 190.0]
["2026-08-27T15:15:16.150623+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:15:16.150625+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:16.151339+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:15:16.158999+00:00", "trade", 5.795, 4.0]
["2026-08-27T15:15:16.288291+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:16.473438+00:00", "trade", 5.7965, 100.0]
["2026-08-27T15:15:16.501579+00:00", "trade", 5.795, 1869.0]
["2026-08-27T15:15:17.821142+00:00", "trade", 5.7997, 100.0]
["2026-08-27T15:15:18.157869+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:18.318232+00:00", "trade", 5.7965, 100.0]
["2026-08-27T15:15:18.819438+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:19.146010+00:00", "trade", 5.7965, 100.0]
["2026-08-27T15:15:19.605100+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:20.824895+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:21.080893+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:21.582975+00:00", "trade", 5.795, 19.0]
["2026-08-27T15:15:21.694417+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:21.694892+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:23.004867+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:23.997218+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:24.646229+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:25.019988+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:15:25.019988+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:25.274632+00:00", "trade", 5.8, 1000.0]
["2026-08-27T15:15:25.275338+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:25.569303+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:25.635198+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:25.916711+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:25.917115+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:26.207028+00:00", "trade", 5.7966, 100.0]
["2026-08-27T15:15:26.902070+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:27.268287+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:27.745083+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:27.745860+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:27.917257+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:28.229231+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:28.229711+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:29.104259+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:29.115973+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:29.267877+00:00", "trade", 5.7973, 100.0]
["2026-08-27T15:15:29.648491+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:29.857663+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:15:30.720170+00:00", "trade", 5.7999, 9700.0]
["2026-08-27T15:15:30.721098+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:30.764290+00:00", "trade", 5.795, 5000.0]
["2026-08-27T15:15:30.764971+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:31.358149+00:00", "trade", 5.7973, 100.0]
["2026-08-27T15:15:31.680027+00:00", "trade", 5.7973, 100.0]
["2026-08-27T15:15:31.910973+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:32.369744+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:32.987903+00:00", "trade", 5.798, 250.0]
["2026-08-27T15:15:33.007247+00:00", "trade", 5.7974, 250.0]
["2026-08-27T15:15:33.051317+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:33.055211+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:33.127643+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:33.127655+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:33.128026+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:33.380473+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:33.380924+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:34.266948+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:34.268669+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:34.269329+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:35.186706+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:35.435253+00:00", "trade", 5.7963, 5000.0]
["2026-08-27T15:15:35.573540+00:00", "trade", 5.7993, 2.0]
["2026-08-27T15:15:35.990200+00:00", "trade", 5.7999, 1400.0]
["2026-08-27T15:15:35.990632+00:00", "trade", 5.7999, 3900.0]
["2026-08-27T15:15:35.991002+00:00", "trade", 5.7999, 3900.0]
["2026-08-27T15:15:35.991705+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:36.071208+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:38.186016+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:38.233630+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:38.234083+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:38.240599+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:38.323387+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:39.772378+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:39.772387+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:40.246745+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:40.327713+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:15:40.328520+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:40.719219+00:00", "trade", 5.8001, 200.0]
["2026-08-27T15:15:41.706996+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:42.232261+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:42.233727+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:42.245153+00:00", "trade", 5.795, 105.0]
["2026-08-27T15:15:43.050647+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:44.503282+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:44.503336+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:45.067300+00:00", "trade", 5.8, 4200.0]
["2026-08-27T15:15:45.068043+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:15:45.068085+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:45.075884+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:45.148186+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:45.149857+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:45.166699+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:45.285687+00:00", "trade", 5.7998, 5900.0]
["2026-08-27T15:15:45.286453+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:46.802019+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:47.112832+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:47.161591+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:47.750695+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:48.520921+00:00", "trade", 5.7971, 200.0]
["2026-08-27T15:15:49.055103+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:49.733368+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:49.749300+00:00", "trade", 5.7975, 25.0]
["2026-08-27T15:15:49.998834+00:00", "trade", 5.7975, 25.0]
["2026-08-27T15:15:49.999594+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:50.431088+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:15:50.872391+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:50.957408+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:51.158292+00:00", "trade", 5.79, 5.0]
["2026-08-27T15:15:51.158823+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:52.058438+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:52.065222+00:00", "trade", 5.79, 200.0]
["2026-08-27T15:15:52.587354+00:00", "trade", 5.7999, 25.0]
["2026-08-27T15:15:53.216325+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:15:53.503703+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:15:53.782452+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:15:54.131887+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:54.598188+00:00", "trade", 5.7997, 9000.0]
["2026-08-27T15:15:54.953645+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:55.411203+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:55.434613+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:55.444485+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:15:55.624055+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:55.808350+00:00", "trade", 5.7995, 2.0]
["2026-08-27T15:15:56.645437+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:56.646750+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:56.652118+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:15:57.080484+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:15:57.240845+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:15:57.241594+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:57.290944+00:00", "trade", 5.7937, 100.0]
["2026-08-27T15:15:57.413085+00:00", "trade", 5.7996, 8.0]
["2026-08-27T15:15:57.821072+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:57.915131+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:57.970389+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:58.287244+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:58.287278+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:58.287703+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:15:58.406070+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:58.515514+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:58.891908+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:15:58.994469+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:15:59.399631+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:15:59.517747+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:59.518019+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:15:59.635374+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:00.091994+00:00", "trade", 5.795, 590.0]
["2026-08-27T15:16:00.253624+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:16:00.260970+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:16:00.293729+00:00", "trade", 5.7976, 25.0]
["2026-08-27T15:16:00.295305+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:00.320444+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:00.325797+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:00.325814+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:00.326301+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:01.140908+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:16:01.141600+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:01.627005+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:01.739079+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:01.878967+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:01.895751+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:16:02.561630+00:00", "trade", 5.7999, 200.0]
["2026-08-27T15:16:02.631923+00:00", "trade", 5.8, 185.0]
["2026-08-27T15:16:02.631993+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:16:02.632837+00:00", "trade", 5.795, 11.0]
["2026-08-27T15:16:02.632953+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:16:02.806019+00:00", "trade", 5.8, 250.0]
["2026-08-27T15:16:05.703198+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:16:06.376742+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:06.376744+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:16:06.377225+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:06.596315+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:16:06.598809+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:06.915728+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:16:06.915737+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:06.915740+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:16:07.050888+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:07.056216+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:07.375929+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:07.623728+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:07.632504+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:07.885909+00:00", "trade", 5.7962, 1.0]
["2026-08-27T15:16:07.891097+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:07.891104+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:09.993886+00:00", "trade", 5.795, 50.0]
["2026-08-27T15:16:09.993913+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:16:09.994034+00:00", "trade", 5.795, 284.0]
["2026-08-27T15:16:09.994575+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:10.021235+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:10.025275+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:10.136682+00:00", "trade", 5.795, 177.0]
["2026-08-27T15:16:11.774486+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:11.775268+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:11.775411+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:11.988726+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:12.427458+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:12.428275+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:12.428763+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:12.688884+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:12.689359+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:13.216744+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:13.416776+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:15.306918+00:00", "trade", 5.795, 3.0]
["2026-08-27T15:16:15.830034+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:15.831137+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:16.042314+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:17.338509+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:16:17.729900+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:17.939224+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.191454+00:00", "trade", 5.7998, 2.0]
["2026-08-27T15:16:18.192166+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.192241+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.502414+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:16:18.502416+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.502872+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.502886+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.643950+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.643963+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.644396+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.644675+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.804623+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:18.877842+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:19.856071+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:21.038490+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:21.223752+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:16:22.016503+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:22.865532+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:16:23.181212+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:23.184075+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:23.473907+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:23.839436+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:24.051331+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:24.776359+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:16:24.777110+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:25.261884+00:00", "trade", 5.7973, 1.0]
["2026-08-27T15:16:25.507494+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:25.508573+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:25.956562+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:16:26.126267+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:16:27.305555+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:27.305570+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:27.306006+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:27.382486+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:16:27.383173+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:27.383622+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:28.927245+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:28.929525+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:29.111323+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:16:29.621169+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:30.055212+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:30.228233+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:16:30.311297+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:33.451934+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:33.463132+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:33.773124+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:34.250610+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:34.285467+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:34.881514+00:00", "trade", 5.7987, 108.0]
["2026-08-27T15:16:36.383918+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.527158+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.529697+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.572713+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.573178+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.856559+00:00", "trade", 5.8, 36.0]
["2026-08-27T15:16:36.856561+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.857026+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.857310+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.857514+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.958103+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.958679+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.958742+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:36.958758+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:37.637001+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:37.656214+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:16:37.656979+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:37.657013+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:38.413475+00:00", "trade", 5.7988, 2.0]
["2026-08-27T15:16:38.751997+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:39.218622+00:00", "trade", 5.7988, 19.0]
["2026-08-27T15:16:40.796112+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:40.796603+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:43.848830+00:00", "trade", 5.7923, 15.0]
["2026-08-27T15:16:44.245146+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:44.245554+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:44.344220+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:44.559503+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:44.670568+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:44.908331+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:45.760890+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:45.761123+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:45.761628+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:46.797316+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:49.437915+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:49.637209+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:49.968442+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:50.006197+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:16:52.510391+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:52.510866+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:52.561106+00:00", "trade", 5.79, 2595.0]
["2026-08-27T15:16:52.561791+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:52.561879+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:52.562235+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:52.562694+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:52.993086+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:53.254353+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:16:53.255165+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:53.460299+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:16:53.508058+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:53.963884+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:16:54.864106+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:55.887611+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:55.887939+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:16:56.338691+00:00", "trade", 5.795, 2112.0]
["2026-08-27T15:16:57.103221+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:59.043020+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:59.143674+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:16:59.790177+00:00", "trade", 5.7987, 2.0]
["2026-08-27T15:16:59.790998+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:00.014261+00:00", "trade", 5.7971, 1.0]
["2026-08-27T15:17:00.022500+00:00", "trade", 5.7971, 2.0]
["2026-08-27T15:17:00.907509+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:17:01.381684+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:01.381971+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:01.382001+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:02.025421+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:17:02.026212+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:02.763021+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:17:02.763081+00:00", "trade", 5.795, 199.0]
["2026-08-27T15:17:02.763186+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:17:02.763236+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:17:03.229360+00:00", "trade", 5.7981, 1.0]
["2026-08-27T15:17:03.514146+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:03.632288+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:17:04.653386+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:05.211711+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:17:05.270708+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:06.258551+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:17:07.795743+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:07.796278+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:07.965218+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:17:08.093412+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:08.327188+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:17:08.327971+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:08.327996+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:08.347174+00:00", "trade", 5.7991, 200.0]
["2026-08-27T15:17:09.125837+00:00", "trade", 5.7926, 100.0]
["2026-08-27T15:17:09.362584+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:10.390253+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:11.506444+00:00", "trade", 5.8, 7.0]
["2026-08-27T15:17:12.899114+00:00", "trade", 5.8, 164.0]
["2026-08-27T15:17:12.899122+00:00", "trade", 5.8, 41.0]
["2026-08-27T15:17:12.899127+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:12.899604+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:12.899624+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:12.899640+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:12.901068+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:13.238872+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:14.463428+00:00", "trade", 5.795, 9000.0]
["2026-08-27T15:17:14.464748+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:14.960943+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:15.962885+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:17:15.963681+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:17.797533+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:17:19.016011+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:19.016203+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:19.816152+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:20.066440+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:21.343261+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:17:21.343507+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:21.343990+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:17:21.462093+00:00", "trade", 5.7985, 2.0]
["2026-08-27T15:17:21.626205+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:22.140147+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:17:22.140155+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:17:22.140185+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:17:22.140193+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:17:22.140367+00:00", "trade", 5.795, 74.0]
["2026-08-27T15:17:22.140637+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:22.472020+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:17:24.377992+00:00", "trade", 5.795, 500.0]
["2026-08-27T15:17:24.378799+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:25.992073+00:00", "trade", 5.7969, 100.0]
["2026-08-27T15:17:26.381862+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:26.427842+00:00", "trade", 5.795, 15.0]
["2026-08-27T15:17:26.557064+00:00", "trade", 5.7969, 100.0]
["2026-08-27T15:17:26.897824+00:00", "trade", 5.8, 3.0]
["2026-08-27T15:17:26.898293+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:26.898742+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:27.340838+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:27.718805+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:17:28.353515+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:28.362854+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:28.362918+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:28.363314+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:28.698388+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:30.612371+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:30.616086+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:30.631153+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:30.658634+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:17:30.659310+00:00", "trade", 5.79, 4.0]
["2026-08-27T15:17:30.659891+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:30.659935+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:30.661744+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:31.872741+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:34.460680+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:34.518185+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:34.518266+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:17:34.518682+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:34.518701+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:34.518761+00:00", "trade", 5.79, 2.0]
["2026-08-27T15:17:34.758993+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:34.759162+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:35.138525+00:00", "trade", 5.7973, 1.0]
["2026-08-27T15:17:35.139334+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:35.664527+00:00", "trade", 5.7987, 300.0]
["2026-08-27T15:17:36.509476+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:36.510170+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:36.525063+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:36.525092+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:17:36.525094+00:00", "trade", 5.795, 800.0]
["2026-08-27T15:17:36.525989+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:36.559432+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:38.519570+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:17:39.916887+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:39.917649+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:39.918704+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:39.997161+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:40.925534+00:00", "trade", 5.7967, 30.0]
["2026-08-27T15:17:41.263371+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:41.294927+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:41.523648+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:41.524539+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:41.529947+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:41.530428+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:43.316899+00:00", "trade", 5.7981, 2.0]
["2026-08-27T15:17:43.361534+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:43.646513+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:45.036830+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:45.036890+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:45.068874+00:00", "trade", 5.7965, 1.0]
["2026-08-27T15:17:45.070460+00:00", "trade", 5.798, 200.0]
["2026-08-27T15:17:45.135492+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:45.354921+00:00", "trade", 5.795, 700.0]
["2026-08-27T15:17:47.677824+00:00", "trade", 5.8, 556.0]
["2026-08-27T15:17:47.677834+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:17:47.677840+00:00", "trade", 5.8, 244.0]
["2026-08-27T15:17:47.677847+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:47.677918+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:47.678338+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:49.326219+00:00", "trade", 5.79, 50.0]
["2026-08-27T15:17:49.326953+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:17:50.950241+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:54.727861+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:17:55.603758+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:17:55.661309+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:17:56.033485+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:17:56.214037+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:56.214038+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:17:56.214039+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:17:56.214040+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:17:56.214042+00:00", "trade", 5.8, 8.0]
["2026-08-27T15:17:56.214046+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:56.214047+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:17:56.214047+00:00", "trade", 5.8, 1200.0]
["2026-08-27T15:17:56.214048+00:00", "trade", 5.8, 91.0]
["2026-08-27T15:17:56.214052+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:56.214066+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:17:56.214174+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214182+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214189+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214196+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214202+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214208+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214214+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214220+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214227+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214234+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214241+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214253+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214260+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214271+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214280+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214287+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214301+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214308+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214314+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214319+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:17:56.214322+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214329+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:17:56.214337+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214344+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214382+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214409+00:00", "trade", 5.8, 251.0]
["2026-08-27T15:17:56.214433+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:17:56.214522+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214529+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214546+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214549+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214555+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:17:56.214620+00:00", "trade", 5.8, 149.0]
["2026-08-27T15:17:56.214622+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:17:56.214622+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:17:56.214623+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:17:56.214623+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.214718+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.214740+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.214760+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215128+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215236+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215243+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215249+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215268+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215275+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215281+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215335+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:17:56.215336+00:00", "trade", 5.8, 99.0]
["2026-08-27T15:17:56.215336+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:17:56.215338+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:17:56.215341+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:17:56.215343+00:00", "trade", 5.8, 94.0]
["2026-08-27T15:17:56.215376+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215384+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215550+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215737+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.215930+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.216010+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.217311+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.217847+00:00", "trade", 5.805, 593.0]
["2026-08-27T15:17:56.217849+00:00", "trade", 5.805, 317.0]
["2026-08-27T15:17:56.217849+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.217851+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:17:56.217851+00:00", "trade", 5.81, 1000.0]
["2026-08-27T15:17:56.217855+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:17:56.217855+00:00", "trade", 5.81, 6.0]
["2026-08-27T15:17:56.217859+00:00", "trade", 5.81, 400.0]
["2026-08-27T15:17:56.217859+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:17:56.217862+00:00", "trade", 5.81, 44.0]
["2026-08-27T15:17:56.217863+00:00", "trade", 5.81, 17.0]
["2026-08-27T15:17:56.217867+00:00", "trade", 5.81, 723.0]
["2026-08-27T15:17:56.218433+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.218446+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.218516+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.218545+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:17:56.218559+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.218570+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.218584+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.218657+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.218668+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.218865+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.218907+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.219035+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.219065+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.219336+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:56.219506+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:57.929528+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:57.929535+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:57.929559+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:57.929974+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:17:58.069684+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:18:00.205535+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.207255+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.207714+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.207752+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.233257+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.233264+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.233502+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.233753+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.233763+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.292157+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.292685+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.449097+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.450323+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.453482+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.460853+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.598062+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:00.742975+00:00", "trade", 5.8026, 100.0]
["2026-08-27T15:18:00.745023+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:01.607850+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:18:01.644092+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:02.031990+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:02.181356+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:02.348353+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:18:02.847748+00:00", "trade", 5.8026, 100.0]
["2026-08-27T15:18:02.955379+00:00", "trade", 5.8001, 9200.0]
["2026-08-27T15:18:03.613102+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:18:04.080779+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:04.255952+00:00", "trade", 5.7979, 2.0]
["2026-08-27T15:18:04.369240+00:00", "trade", 5.8099, 1.0]
["2026-08-27T15:18:05.528244+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:18:06.458746+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:18:06.460147+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:06.460833+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:06.461295+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:07.228795+00:00", "trade", 5.8039, 100.0]
["2026-08-27T15:18:08.229433+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:18:08.232135+00:00", "trade", 5.8039, 100.0]
["2026-08-27T15:18:08.747285+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:11.081052+00:00", "trade", 5.7988, 200.0]
["2026-08-27T15:18:11.472505+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:18:11.473436+00:00", "trade", 5.805, 9.0]
["2026-08-27T15:18:13.106963+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:18:13.106977+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:18:13.110212+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:13.110228+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:13.110339+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:18:13.110340+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:13.112088+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:13.277510+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:13.282046+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:13.284394+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:13.284408+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:14.940323+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:14.940774+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:17.009452+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:17.012403+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:17.040267+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:18:17.040268+00:00", "trade", 5.805, 647.0]
["2026-08-27T15:18:17.041003+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:18:17.041311+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:17.041712+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:17.042168+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:17.042301+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:17.501652+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:17.502112+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:17.841038+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:18:17.841547+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:19.092643+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:18:19.348031+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:19.349720+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:18:19.349744+00:00", "trade", 5.8054, 1.0]
["2026-08-27T15:18:19.349772+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:18:19.349797+00:00", "trade", 5.8054, 1.0]
["2026-08-27T15:18:19.349919+00:00", "trade", 5.8054, 944.0]
["2026-08-27T15:18:19.588025+00:00", "trade", 5.8011, 400.0]
["2026-08-27T15:18:20.349922+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:18:20.588277+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:18:20.811280+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:20.813340+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:20.813352+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:21.900005+00:00", "trade", 5.8038, 15.0]
["2026-08-27T15:18:21.900378+00:00", "trade", 5.8038, 1.0]
["2026-08-27T15:18:22.617850+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:22.618439+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:22.618453+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:22.756416+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:18:23.173557+00:00", "trade", 5.798, 17.0]
["2026-08-27T15:18:23.488993+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:18:24.170248+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:24.170694+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:24.396807+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:18:25.005669+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:18:25.076735+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:18:25.244841+00:00", "trade", 5.799, 200.0]
["2026-08-27T15:18:25.670884+00:00", "trade", 5.7979, 2.0]
["2026-08-27T15:18:26.145817+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:18:26.680523+00:00", "trade", 5.7976, 38.0]
["2026-08-27T15:18:27.498867+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:27.499323+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:27.499777+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:27.499798+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:27.500251+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:27.692894+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:29.031174+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:29.168861+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:18:30.795196+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:30.881095+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:30.881548+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:31.096731+00:00", "trade", 5.8099, 946.0]
["2026-08-27T15:18:33.686727+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:33.687184+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:33.744678+00:00", "trade", 5.8044, 350.0]
["2026-08-27T15:18:34.496815+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:18:34.654085+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:18:35.851830+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:36.177373+00:00", "trade", 5.8097, 1.0]
["2026-08-27T15:18:38.130682+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:38.220252+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:39.196397+00:00", "trade", 5.805, 8500.0]
["2026-08-27T15:18:39.204349+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:39.341056+00:00", "trade", 5.8001, 9200.0]
["2026-08-27T15:18:39.344886+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:18:39.357682+00:00", "trade", 5.805, 9696.0]
["2026-08-27T15:18:40.705737+00:00", "trade", 5.7992, 200.0]
["2026-08-27T15:18:40.708877+00:00", "trade", 5.7992, 200.0]
["2026-08-27T15:18:40.710875+00:00", "trade", 5.7992, 200.0]
["2026-08-27T15:18:41.878492+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:18:42.133537+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:18:42.549030+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:43.148006+00:00", "trade", 5.8021, 8900.0]
["2026-08-27T15:18:43.389108+00:00", "trade", 5.805, 7000.0]
["2026-08-27T15:18:43.426535+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:43.428195+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:43.428204+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:43.431268+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:44.189659+00:00", "trade", 5.8042, 5900.0]
["2026-08-27T15:18:44.674709+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:44.767939+00:00", "trade", 5.803, 400.0]
["2026-08-27T15:18:44.768679+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:18:46.928509+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:47.801959+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:18:47.821288+00:00", "trade", 5.7991, 2.0]
["2026-08-27T15:18:48.843832+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:18:48.844661+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:49.004817+00:00", "trade", 5.7994, 300.0]
["2026-08-27T15:18:49.231326+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:18:49.231368+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:18:49.231460+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:18:50.967284+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:51.977937+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:18:52.381470+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:52.382300+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:52.438778+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:52.439219+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:52.439256+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:52.796232+00:00", "trade", 5.805, 860.0]
["2026-08-27T15:18:53.279777+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:18:53.972105+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:18:56.003058+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:18:57.984481+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:18:58.633550+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:00.018939+00:00", "trade", 5.802, 1.0]
["2026-08-27T15:19:00.023736+00:00", "trade", 5.802, 1.0]
["2026-08-27T15:19:02.473988+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:19:03.232240+00:00", "trade", 5.802, 1.0]
["2026-08-27T15:19:03.969571+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:03.969592+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:03.969602+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:07.484873+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:07.485623+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:07.518260+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:07.518702+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:07.573344+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:07.776090+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:09.513594+00:00", "trade", 5.7992, 2.0]
["2026-08-27T15:19:13.648732+00:00", "trade", 5.7994, 31.0]
["2026-08-27T15:19:17.212004+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:19:17.268269+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:18.013289+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:18.609713+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:19:19.007507+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:19.040775+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:19.041148+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:20.368135+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:19:22.360464+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:23.837221+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:19:24.560813+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:24.760559+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:19:24.761260+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.040621+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.040688+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.041150+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:19:25.041159+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:25.041469+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.041483+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.041506+00:00", "trade", 5.81, 7.0]
["2026-08-27T15:19:25.041514+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:19:25.041743+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:25.042382+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.076523+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.122814+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.696975+00:00", "trade", 5.8001, 9800.0]
["2026-08-27T15:19:25.697940+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.698421+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.796461+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.900479+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.968244+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:25.968712+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:26.477646+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:28.460179+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:28.745889+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:28.984075+00:00", "trade", 5.7995, 51.0]
["2026-08-27T15:19:29.128310+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:29.130365+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:30.512819+00:00", "trade", 5.7995, 2.0]
["2026-08-27T15:19:31.214071+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:32.912718+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:34.214709+00:00", "trade", 5.7995, 700.0]
["2026-08-27T15:19:34.215732+00:00", "trade", 5.7995, 200.0]
["2026-08-27T15:19:34.216839+00:00", "trade", 5.7995, 300.0]
["2026-08-27T15:19:35.142363+00:00", "trade", 5.8029, 1.0]
["2026-08-27T15:19:35.522007+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:35.522383+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:35.522460+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:35.522472+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:35.678030+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:19:36.516020+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:19:36.624153+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:37.228289+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:19:37.228741+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:37.959500+00:00", "trade", 5.8025, 5000.0]
["2026-08-27T15:19:37.974200+00:00", "trade", 5.8001, 7500.0]
["2026-08-27T15:19:38.212202+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:38.212652+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:38.381523+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:38.383358+00:00", "trade", 5.8001, 900.0]
["2026-08-27T15:19:38.383933+00:00", "trade", 5.8001, 4000.0]
["2026-08-27T15:19:38.801177+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:19:38.801189+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:19:38.801192+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:38.801670+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:38.879909+00:00", "trade", 5.805, 5000.0]
["2026-08-27T15:19:39.129325+00:00", "trade", 5.805, 315.0]
["2026-08-27T15:19:39.710955+00:00", "trade", 5.805, 5000.0]
["2026-08-27T15:19:40.322893+00:00", "trade", 5.805, 5000.0]
["2026-08-27T15:19:40.323610+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:19:40.487094+00:00", "trade", 5.805, 400.0]
["2026-08-27T15:19:40.798525+00:00", "trade", 5.805, 400.0]
["2026-08-27T15:19:40.968251+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:40.971576+00:00", "trade", 5.8023, 5000.0]
["2026-08-27T15:19:41.118658+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:19:41.118669+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:19:41.118673+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:41.119133+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:41.119150+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:41.132230+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:19:41.209872+00:00", "trade", 5.805, 40.0]
["2026-08-27T15:19:41.345316+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:19:41.989068+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:42.795167+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:43.644514+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:44.710034+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:19:45.065359+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:19:45.070090+00:00", "trade", 5.8029, 1.0]
["2026-08-27T15:19:45.306367+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:19:45.942508+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:19:46.210353+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:46.355356+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:19:46.766095+00:00", "trade", 5.8002, 3649.0]
["2026-08-27T15:19:46.766428+00:00", "trade", 5.8002, 808.0]
["2026-08-27T15:19:46.767062+00:00", "trade", 5.8001, 2043.0]
["2026-08-27T15:19:46.767764+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:46.768223+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:46.790550+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:48.239465+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:19:48.239480+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:48.239931+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:49.359868+00:00", "trade", 5.8001, 9200.0]
["2026-08-27T15:19:50.658907+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:50.661535+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:51.519348+00:00", "trade", 5.8001, 2.0]
["2026-08-27T15:19:53.145190+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:19:54.840708+00:00", "trade", 5.7999, 92.0]
["2026-08-27T15:19:55.013244+00:00", "trade", 5.8, 9800.0]
["2026-08-27T15:19:55.878174+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:19:55.878179+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:55.878670+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:55.878682+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:55.879168+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:56.119586+00:00", "trade", 5.8002, 100.0]
["2026-08-27T15:19:56.223898+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:19:56.689330+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:56.689795+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:56.689804+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:56.690250+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:56.690314+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:56.847137+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:56.850824+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:56.851304+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:57.712788+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:19:57.988460+00:00", "trade", 5.8002, 100.0]
["2026-08-27T15:19:58.090551+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.141678+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.160132+00:00", "trade", 5.8001, 100.0]
["2026-08-27T15:19:58.160818+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.181896+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.517786+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.778583+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:19:58.779274+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.779724+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.807276+00:00", "trade", 5.8001, 2000.0]
["2026-08-27T15:19:58.808070+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.808077+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.808566+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.901696+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.901705+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:58.956765+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:59.142336+00:00", "trade", 5.8001, 100.0]
["2026-08-27T15:19:59.143050+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:59.365133+00:00", "trade", 5.802, 104.0]
["2026-08-27T15:19:59.672113+00:00", "trade", 5.8051, 161.0]
["2026-08-27T15:19:59.727460+00:00", "trade", 5.8032, 100.0]
["2026-08-27T15:19:59.730134+00:00", "trade", 5.805, 208.0]
["2026-08-27T15:19:59.730512+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:59.730553+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:59.730971+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:59.731148+00:00", "trade", 5.8, 241.0]
["2026-08-27T15:19:59.959600+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:59.960113+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:19:59.986003+00:00", "trade", 5.805, 118.0]
["2026-08-27T15:19:59.986297+00:00", "trade", 5.805, 118.0]
["2026-08-27T15:19:59.986942+00:00", "trade", 5.805, 118.0]
["2026-08-27T15:19:59.987235+00:00", "trade", 5.805, 118.0]
["2026-08-27T15:19:59.987550+00:00", "trade", 5.805, 118.0]
["2026-08-27T15:20:00.018492+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:00.185658+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:00.351959+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:00.428347+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:20:01.193081+00:00", "trade", 5.8003, 100.0]
["2026-08-27T15:20:01.313278+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:01.404751+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:20:02.315518+00:00", "trade", 5.805, 14.0]
["2026-08-27T15:20:02.318168+00:00", "trade", 5.81, 14.0]
["2026-08-27T15:20:02.884840+00:00", "trade", 5.8035, 100.0]
["2026-08-27T15:20:03.334282+00:00", "trade", 5.8035, 100.0]
["2026-08-27T15:20:03.341101+00:00", "trade", 5.8007, 4.0]
["2026-08-27T15:20:03.412888+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:05.769821+00:00", "trade", 5.8001, 9100.0]
["2026-08-27T15:20:05.770787+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:05.771240+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:06.065268+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:20:06.454364+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:07.271325+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:20:07.591982+00:00", "trade", 5.805, 297.0]
["2026-08-27T15:20:07.638939+00:00", "trade", 5.8099, 100.0]
["2026-08-27T15:20:07.648519+00:00", "trade", 5.805, 190.0]
["2026-08-27T15:20:07.648528+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:08.148239+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:08.148255+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:08.148673+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:08.647733+00:00", "trade", 5.805, 323.0]
["2026-08-27T15:20:08.647826+00:00", "trade", 5.805, 22.0]
["2026-08-27T15:20:09.428845+00:00", "trade", 5.8066, 100.0]
["2026-08-27T15:20:09.722987+00:00", "trade", 5.805, 285.0]
["2026-08-27T15:20:10.471111+00:00", "trade", 5.805, 8.0]
["2026-08-27T15:20:10.969191+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:10.969641+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:10.983498+00:00", "trade", 5.8066, 100.0]
["2026-08-27T15:20:11.200150+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:11.253733+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:13.509259+00:00", "trade", 5.8008, 80.0]
["2026-08-27T15:20:14.673671+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:15.011415+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:15.028897+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:15.093847+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:15.093848+00:00", "trade", 5.81, 900.0]
["2026-08-27T15:20:15.361564+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:15.860872+00:00", "trade", 5.7999, 100.0]
["2026-08-27T15:20:15.940649+00:00", "trade", 5.8008, 2.0]
["2026-08-27T15:20:16.201207+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:16.207218+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:16.207801+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:17.703175+00:00", "trade", 5.8002, 93.0]
["2026-08-27T15:20:18.002866+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:20:18.003086+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:20:18.003388+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:20:18.003402+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:20:18.003723+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:20:18.851201+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:18.915276+00:00", "trade", 5.8063, 100.0]
["2026-08-27T15:20:18.987414+00:00", "trade", 5.8002, 1000.0]
["2026-08-27T15:20:19.318071+00:00", "trade", 5.8063, 100.0]
["2026-08-27T15:20:19.422133+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:19.711448+00:00", "trade", 5.805, 5000.0]
["2026-08-27T15:20:20.254556+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:20:20.486229+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:20.717197+00:00", "trade", 5.8067, 200.0]
["2026-08-27T15:20:21.026877+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:21.026944+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:21.048136+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:21.269847+00:00", "trade", 5.8077, 17.0]
["2026-08-27T15:20:21.893500+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:22.357787+00:00", "trade", 5.8063, 100.0]
["2026-08-27T15:20:23.358485+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:20:23.447619+00:00", "trade", 5.8063, 100.0]
["2026-08-27T15:20:23.787937+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:20:24.481177+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:24.721580+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:24.722027+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:24.722035+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:24.727355+00:00", "trade", 5.81, 44.0]
["2026-08-27T15:20:24.727423+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:20:24.728309+00:00", "trade", 5.81, 45.0]
["2026-08-27T15:20:24.729074+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:24.729701+00:00", "trade", 5.81, 51.0]
["2026-08-27T15:20:24.735634+00:00", "trade", 5.81, 44.0]
["2026-08-27T15:20:24.758760+00:00", "trade", 5.8025, 32.0]
["2026-08-27T15:20:24.937593+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:24.944627+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:25.192973+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:25.738600+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:20:26.021176+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:20:26.166620+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:20:26.850615+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:26.850682+00:00", "trade", 5.81, 110.0]
["2026-08-27T15:20:26.851312+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:26.851331+00:00", "trade", 5.81, 800.0]
["2026-08-27T15:20:26.851340+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:26.851342+00:00", "trade", 5.81, 1485.0]
["2026-08-27T15:20:26.851892+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:26.852634+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:26.860811+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:27.113387+00:00", "trade", 5.8099, 7100.0]
["2026-08-27T15:20:28.742421+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:20:28.846647+00:00", "trade", 5.81, 45.0]
["2026-08-27T15:20:28.847410+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:29.091894+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:29.092572+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:29.093635+00:00", "trade", 5.81, 45.0]
["2026-08-27T15:20:29.094335+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:29.550925+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:30.150759+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:30.150841+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:30.592268+00:00", "trade", 5.8099, 9200.0]
["2026-08-27T15:20:30.824993+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:30.825456+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:30.837628+00:00", "trade", 5.805, 112.0]
["2026-08-27T15:20:31.107185+00:00", "trade", 5.805, 7000.0]
["2026-08-27T15:20:31.107885+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:31.220882+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:20:31.597754+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:31.598194+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:31.598207+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:31.598221+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:31.600002+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:32.073249+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:20:32.419175+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:32.802811+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:32.803582+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:34.762094+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:35.067261+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:35.184939+00:00", "trade", 5.8033, 200.0]
["2026-08-27T15:20:35.959679+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:36.602752+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:37.253307+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:37.254555+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:37.254612+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:37.344564+00:00", "trade", 5.8026, 1.0]
["2026-08-27T15:20:37.746920+00:00", "trade", 5.81, 9800.0]
["2026-08-27T15:20:37.747625+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:37.791218+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:38.249038+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:40.143029+00:00", "trade", 5.8062, 50.0]
["2026-08-27T15:20:40.162806+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:20:40.470214+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:40.470666+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:40.470675+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:40.470842+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:40.544810+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:41.869977+00:00", "trade", 5.8028, 80.0]
["2026-08-27T15:20:42.767196+00:00", "trade", 5.8024, 2.0]
["2026-08-27T15:20:42.850415+00:00", "trade", 5.8099, 9700.0]
["2026-08-27T15:20:44.663680+00:00", "trade", 5.81, 15.0]
["2026-08-27T15:20:45.569550+00:00", "trade", 5.8086, 1.0]
["2026-08-27T15:20:45.709903+00:00", "trade", 5.8098, 1.0]
["2026-08-27T15:20:46.785497+00:00", "trade", 5.8006, 200.0]
["2026-08-27T15:20:50.036734+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:50.037525+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:50.043749+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:50.080077+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:50.472359+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.075361+00:00", "trade", 5.805, 108.0]
["2026-08-27T15:20:51.075808+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:20:51.076223+00:00", "trade", 5.81, 106.0]
["2026-08-27T15:20:51.076846+00:00", "trade", 5.81, 13.0]
["2026-08-27T15:20:51.077375+00:00", "trade", 5.81, 46.0]
["2026-08-27T15:20:51.092966+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:20:51.095041+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:20:51.095345+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.095384+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.096100+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:20:51.096653+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.097709+00:00", "trade", 5.805, 1300.0]
["2026-08-27T15:20:51.098971+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:20:51.098978+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:20:51.099003+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.099018+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:20:51.099025+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:20:51.099060+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:20:51.099080+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:20:51.099284+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.099292+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:20:51.099308+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:20:51.099317+00:00", "trade", 5.805, 300.0]
["2026-08-27T15:20:51.099327+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:20:51.099330+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.099394+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.099405+00:00", "trade", 5.805, 300.0]
["2026-08-27T15:20:51.099420+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.099617+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:20:51.099618+00:00", "trade", 5.805, 800.0]
["2026-08-27T15:20:51.100275+00:00", "trade", 5.805, 300.0]
["2026-08-27T15:20:51.102576+00:00", "trade", 5.81, 3067.0]
["2026-08-27T15:20:51.102576+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.102577+00:00", "trade", 5.81, 94.0]
["2026-08-27T15:20:51.102579+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102581+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102584+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:20:51.102584+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102586+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102588+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:20:51.102592+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102592+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102603+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102604+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102605+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102658+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.102662+00:00", "trade", 5.81, 259.0]
["2026-08-27T15:20:51.102662+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:20:51.102663+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:20:51.102667+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:20:51.102671+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:20:51.102675+00:00", "trade", 5.81, 24.0]
["2026-08-27T15:20:51.102679+00:00", "trade", 5.81, 400.0]
["2026-08-27T15:20:51.102685+00:00", "trade", 5.81, 1986.0]
["2026-08-27T15:20:51.102739+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:20:51.102745+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:20:51.102752+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:20:51.102767+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:20:51.102849+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:20:51.102868+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:20:51.102877+00:00", "trade", 5.81, 44.0]
["2026-08-27T15:20:51.102932+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:20:51.102953+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:20:51.102968+00:00", "trade", 5.81, 15.0]
["2026-08-27T15:20:51.102970+00:00", "trade", 5.81, 15.0]
["2026-08-27T15:20:51.102971+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:20:51.102995+00:00", "trade", 5.81, 400.0]
["2026-08-27T15:20:51.102997+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:20:51.102997+00:00", "trade", 5.81, 7.0]
["2026-08-27T15:20:51.102998+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.103001+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:20:51.103004+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:20:51.103020+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.103022+00:00", "trade", 5.81, 600.0]
["2026-08-27T15:20:51.103023+00:00", "trade", 5.81, 1000.0]
["2026-08-27T15:20:51.103023+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.103027+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:20:51.103028+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103029+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:20:51.103031+00:00", "trade", 5.81, 1000.0]
["2026-08-27T15:20:51.103031+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:20:51.103035+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:20:51.103035+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:20:51.103049+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103086+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103095+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103133+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103141+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103149+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103149+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103156+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103223+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103231+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103244+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103252+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103259+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103266+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103275+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103282+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103284+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103288+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103291+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103295+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103301+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103310+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103360+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103400+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103463+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103477+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103488+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103502+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103539+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.103804+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.104030+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.106695+00:00", "trade", 5.81, 11.0]
["2026-08-27T15:20:51.107500+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.108345+00:00", "trade", 5.82, 20.0]
["2026-08-27T15:20:51.110799+00:00", "trade", 5.81, 413.0]
["2026-08-27T15:20:51.111054+00:00", "trade", 5.81, 55.0]
["2026-08-27T15:20:51.111841+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.113195+00:00", "trade", 5.81, 62.0]
["2026-08-27T15:20:51.139839+00:00", "trade", 5.81, 44.0]
["2026-08-27T15:20:51.140594+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:51.772771+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:52.722443+00:00", "trade", 5.801, 300.0]
["2026-08-27T15:20:52.861917+00:00", "trade", 5.801, 100.0]
["2026-08-27T15:20:53.296742+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:20:53.371262+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:20:53.371355+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:20:53.371823+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:53.371972+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:53.374114+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:53.374129+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:53.454131+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:54.195520+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:20:54.697362+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:55.213322+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:55.215332+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:55.215455+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:55.215533+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:55.215836+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:55.217352+00:00", "trade", 5.8126, 100.0]
["2026-08-27T15:20:55.218031+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:55.218037+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:55.963478+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:56.129882+00:00", "trade", 5.8195, 20.0]
["2026-08-27T15:20:56.251515+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:20:57.203163+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:57.482857+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:57.580217+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:58.543722+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:59.674920+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:59.993191+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:20:59.993642+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:00.020694+00:00", "trade", 5.8047, 2.0]
["2026-08-27T15:21:00.025113+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:00.025959+00:00", "trade", 5.8047, 1.0]
["2026-08-27T15:21:00.097043+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:00.097520+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:00.809451+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:01.147653+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:01.147877+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:01.148342+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:01.149069+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:01.246231+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:01.246253+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:01.246670+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:01.253378+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:02.320253+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:02.320992+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:02.324027+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:02.656843+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:03.219390+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:03.233003+00:00", "trade", 5.8047, 1.0]
["2026-08-27T15:21:03.427852+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:03.428293+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:03.704565+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:03.704607+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:03.705116+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:04.547761+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:21:05.296409+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:05.524556+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:21:07.284584+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:21:07.285524+00:00", "trade", 5.815, 12.0]
["2026-08-27T15:21:07.806318+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:08.299567+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:21:08.733241+00:00", "trade", 5.815, 1300.0]
["2026-08-27T15:21:08.733693+00:00", "trade", 5.815, 1000.0]
["2026-08-27T15:21:08.733756+00:00", "trade", 5.815, 1300.0]
["2026-08-27T15:21:08.734018+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:21:08.734165+00:00", "trade", 5.815, 1000.0]
["2026-08-27T15:21:08.734411+00:00", "trade", 5.815, 1000.0]
["2026-08-27T15:21:08.734440+00:00", "trade", 5.815, 766.0]
["2026-08-27T15:21:08.734459+00:00", "trade", 5.815, 762.0]
["2026-08-27T15:21:08.734476+00:00", "trade", 5.815, 1000.0]
["2026-08-27T15:21:08.734627+00:00", "trade", 5.815, 600.0]
["2026-08-27T15:21:08.734687+00:00", "trade", 5.815, 1000.0]
["2026-08-27T15:21:08.734714+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:08.734764+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:21:08.734849+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:08.735061+00:00", "trade", 5.815, 1300.0]
["2026-08-27T15:21:08.735068+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:21:08.735124+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:21:08.735138+00:00", "trade", 5.815, 1000.0]
["2026-08-27T15:21:08.735167+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:08.735261+00:00", "trade", 5.815, 1000.0]
["2026-08-27T15:21:08.735565+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:21:08.735787+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:21:08.736468+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:21:08.736645+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:21:08.737722+00:00", "trade", 5.815, 1300.0]
["2026-08-27T15:21:08.771806+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:21:09.280826+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:09.555180+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:21:10.311202+00:00", "trade", 5.815, 117.0]
["2026-08-27T15:21:10.403669+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:21:10.513378+00:00", "trade", 5.8043, 2.0]
["2026-08-27T15:21:11.830212+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:11.830665+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:12.163028+00:00", "trade", 5.815, 900.0]
["2026-08-27T15:21:12.515716+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:21:12.522863+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:21:12.522865+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:21:12.522950+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:21:12.523077+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:21:12.523085+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:21:12.523403+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:12.523858+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:12.526876+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:12.730321+00:00", "trade", 5.8101, 9500.0]
["2026-08-27T15:21:13.022154+00:00", "trade", 5.8101, 525.0]
["2026-08-27T15:21:13.371801+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:13.770796+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:13.802378+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:14.528136+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:14.637858+00:00", "trade", 5.8162, 50.0]
["2026-08-27T15:21:14.950431+00:00", "trade", 5.815, 250.0]
["2026-08-27T15:21:14.985499+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:15.094033+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:15.203797+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:15.204321+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:15.220238+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:15.220239+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:21:15.220241+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:21:15.220242+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:21:15.220248+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:15.220248+00:00", "trade", 5.82, 400.0]
["2026-08-27T15:21:15.220248+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:15.220251+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:15.220255+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:15.220256+00:00", "trade", 5.82, 800.0]
["2026-08-27T15:21:15.220293+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:15.220298+00:00", "trade", 5.82, 300.0]
["2026-08-27T15:21:15.220306+00:00", "trade", 5.82, 500.0]
["2026-08-27T15:21:15.220306+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:15.220309+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:15.220315+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:15.220318+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:15.220320+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:15.220320+00:00", "trade", 5.82, 1600.0]
["2026-08-27T15:21:15.220320+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:15.220324+00:00", "trade", 5.82, 500.0]
["2026-08-27T15:21:15.220327+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:15.220331+00:00", "trade", 5.82, 1500.0]
["2026-08-27T15:21:15.220335+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:15.220349+00:00", "trade", 5.82, 1500.0]
["2026-08-27T15:21:15.220403+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:15.220435+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:15.220443+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:15.220450+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:15.220457+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:15.220464+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:21:15.220466+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220473+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220480+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220486+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220490+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220493+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220500+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220507+00:00", "trade", 5.82, 44.0]
["2026-08-27T15:21:15.220546+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220579+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220585+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220592+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220597+00:00", "trade", 5.82, 44.0]
["2026-08-27T15:21:15.220598+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220605+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220611+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220618+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220630+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220633+00:00", "trade", 5.82, 6.0]
["2026-08-27T15:21:15.220637+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220643+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220651+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220652+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:15.220657+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220664+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220686+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:15.220712+00:00", "trade", 5.82, 97.0]
["2026-08-27T15:21:15.220713+00:00", "trade", 5.82, 21.0]
["2026-08-27T15:21:15.220718+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:21:15.220718+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:15.220718+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:15.220719+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:21:15.220721+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220726+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:15.220726+00:00", "trade", 5.82, 99.0]
["2026-08-27T15:21:15.220726+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:21:15.220727+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:15.220727+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220734+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:15.220778+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220798+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220872+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220883+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220890+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220891+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220898+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220906+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220922+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220929+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220936+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220943+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.220977+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221007+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221014+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221030+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221030+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221103+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221119+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221157+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221167+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221182+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221194+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.221651+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.222548+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.222577+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.222620+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.222944+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.222951+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.224302+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.228057+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.241372+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.245702+00:00", "trade", 5.82, 11.0]
["2026-08-27T15:21:15.327593+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:15.334095+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:16.058455+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:21:16.058522+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:21:16.967792+00:00", "trade", 5.825, 51.0]
["2026-08-27T15:21:17.307643+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:21:17.609242+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:17.609258+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:17.609275+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:19.614612+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:20.467375+00:00", "trade", 5.825, 2.0]
["2026-08-27T15:21:20.534103+00:00", "trade", 5.825, 4.0]
["2026-08-27T15:21:20.572406+00:00", "trade", 5.825, 10.0]
["2026-08-27T15:21:20.572413+00:00", "trade", 5.83, 10.0]
["2026-08-27T15:21:20.572539+00:00", "trade", 5.825, 6990.0]
["2026-08-27T15:21:22.936924+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:21:25.501180+00:00", "trade", 5.8201, 2.0]
["2026-08-27T15:21:26.982874+00:00", "trade", 5.8241, 30.0]
["2026-08-27T15:21:27.394465+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:27.395384+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.419129+00:00", "trade", 5.8061, 200.0]
["2026-08-27T15:21:28.521807+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.522226+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:28.522308+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.522531+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.522552+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.522573+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.522602+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:28.522713+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.522859+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.525115+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.528031+00:00", "trade", 5.825, 199.0]
["2026-08-27T15:21:28.529676+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.529676+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.529743+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.529760+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:28.529801+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.529869+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:28.530516+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.530520+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.530535+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.530588+00:00", "trade", 5.825, 101.0]
["2026-08-27T15:21:28.530609+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:28.530629+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:28.530805+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.530809+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.530856+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.531627+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.531646+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:28.531647+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.531659+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.531697+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:28.531722+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:28.531725+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.531750+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:28.531941+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:28.532010+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:28.532043+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.532059+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.532072+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.532085+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.532108+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.532162+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.537529+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.568530+00:00", "trade", 5.825, 4.0]
["2026-08-27T15:21:28.569199+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.582930+00:00", "trade", 5.825, 5.0]
["2026-08-27T15:21:28.583699+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.584161+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:28.617164+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:29.550677+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:21:29.986808+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:30.017001+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:30.065564+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:31.452760+00:00", "trade", 5.825, 7000.0]
["2026-08-27T15:21:31.453466+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:33.897423+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:21:34.424277+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:21:34.898506+00:00", "trade", 5.825, 4.0]
["2026-08-27T15:21:35.094176+00:00", "trade", 5.8152, 24.0]
["2026-08-27T15:21:35.147652+00:00", "trade", 5.8096, 1.0]
["2026-08-27T15:21:35.649013+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:21:35.924183+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:36.291205+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.371343+00:00", "trade", 5.8071, 2.0]
["2026-08-27T15:21:37.841932+00:00", "trade", 5.825, 10.0]
["2026-08-27T15:21:37.847941+00:00", "trade", 5.825, 800.0]
["2026-08-27T15:21:37.847946+00:00", "trade", 5.825, 1300.0]
["2026-08-27T15:21:37.847948+00:00", "trade", 5.825, 583.0]
["2026-08-27T15:21:37.847954+00:00", "trade", 5.825, 1100.0]
["2026-08-27T15:21:37.848010+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:21:37.848083+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:21:37.848321+00:00", "trade", 5.825, 800.0]
["2026-08-27T15:21:37.848353+00:00", "trade", 5.825, 500.0]
["2026-08-27T15:21:37.849344+00:00", "trade", 5.825, 200.0]
["2026-08-27T15:21:37.849792+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.850250+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.859786+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:37.860154+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:37.860225+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.860238+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.860244+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.860251+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.860448+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.860625+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.860756+00:00", "trade", 5.8201, 100.0]
["2026-08-27T15:21:37.861110+00:00", "trade", 5.8201, 200.0]
["2026-08-27T15:21:37.861251+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.861447+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.861680+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:37.862392+00:00", "trade", 5.8201, 100.0]
["2026-08-27T15:21:37.862579+00:00", "trade", 5.82, 9.0]
["2026-08-27T15:21:37.862652+00:00", "trade", 5.82, 308.0]
["2026-08-27T15:21:37.863067+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863177+00:00", "trade", 5.82, 54.0]
["2026-08-27T15:21:37.863179+00:00", "trade", 5.82, 46.0]
["2026-08-27T15:21:37.863182+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:37.863182+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:37.863184+00:00", "trade", 5.82, 10.0]
["2026-08-27T15:21:37.863186+00:00", "trade", 5.82, 20.0]
["2026-08-27T15:21:37.863189+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:21:37.863194+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:37.863209+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:37.863279+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863310+00:00", "trade", 5.8201, 9.0]
["2026-08-27T15:21:37.863333+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863501+00:00", "trade", 5.82, 46.0]
["2026-08-27T15:21:37.863516+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863523+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863537+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863544+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863550+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863557+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863564+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863580+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863589+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863616+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:37.863617+00:00", "trade", 5.82, 30.0]
["2026-08-27T15:21:37.863661+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863674+00:00", "trade", 5.8201, 308.0]
["2026-08-27T15:21:37.863676+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.863676+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.863677+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.863683+00:00", "trade", 5.82, 973.0]
["2026-08-27T15:21:37.863687+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.863693+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.863694+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.863698+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.863724+00:00", "trade", 5.82, 893.0]
["2026-08-27T15:21:37.863749+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.863968+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.863976+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.864025+00:00", "trade", 5.8201, 600.0]
["2026-08-27T15:21:37.864087+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.864105+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.864228+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.864438+00:00", "trade", 5.82, 600.0]
["2026-08-27T15:21:37.864524+00:00", "trade", 5.82, 45.0]
["2026-08-27T15:21:37.864739+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.867072+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.867097+00:00", "trade", 5.82, 36.0]
["2026-08-27T15:21:37.867485+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.867551+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.877938+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.877983+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878051+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878067+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878076+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878084+00:00", "trade", 5.82, 1000.0]
["2026-08-27T15:21:37.878090+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878104+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:37.878143+00:00", "trade", 5.82, 1000.0]
["2026-08-27T15:21:37.878149+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878156+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878164+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878173+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878175+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878177+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:37.878178+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878182+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:21:37.878185+00:00", "trade", 5.82, 400.0]
["2026-08-27T15:21:37.878185+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878187+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878199+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878220+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:37.878254+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:37.878254+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:37.878310+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878331+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878355+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:21:37.878418+00:00", "trade", 5.82, 400.0]
["2026-08-27T15:21:37.878419+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.878532+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.878539+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.878656+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.878677+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.878687+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.878840+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.878852+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.879035+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.879969+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.880969+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:37.972125+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:38.010649+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:38.518400+00:00", "trade", 5.825, 500.0]
["2026-08-27T15:21:38.518768+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:38.518784+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:38.524526+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:38.590339+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:38.656761+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:38.994526+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:39.115021+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:21:39.309717+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:39.577508+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:39.577968+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:42.698527+00:00", "trade", 5.8037, 200.0]
["2026-08-27T15:21:44.584287+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:44.584311+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:44.584320+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:44.593008+00:00", "trade", 5.825, 3.0]
["2026-08-27T15:21:44.905707+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:45.029398+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:45.029408+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:45.029426+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:45.071273+00:00", "trade", 5.8117, 1.0]
["2026-08-27T15:21:45.432483+00:00", "trade", 5.825, 5.0]
["2026-08-27T15:21:45.937813+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:45.937815+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:21:45.938258+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:45.938283+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:45.938303+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:46.177725+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:46.177760+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:46.319106+00:00", "trade", 5.825, 10.0]
["2026-08-27T15:21:46.481171+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:46.481185+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:47.899711+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:47.900597+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:48.379277+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:48.379303+00:00", "trade", 5.82, 4.0]
["2026-08-27T15:21:48.379550+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:48.678396+00:00", "trade", 5.82, 40.0]
["2026-08-27T15:21:48.678759+00:00", "trade", 5.82, 60.0]
["2026-08-27T15:21:49.476012+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:49.476072+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:21:49.487474+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:51.096602+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:51.096609+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:51.096625+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:51.553162+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:52.158559+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:52.158574+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:21:52.158620+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:52.159119+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:52.235185+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:52.235608+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:53.219576+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:53.308223+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:53.312955+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:55.217680+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:21:55.313279+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:55.313885+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:56.343450+00:00", "trade", 5.82, 2595.0]
["2026-08-27T15:21:56.344161+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:56.349866+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:56.442242+00:00", "trade", 5.825, 1690.0]
["2026-08-27T15:21:57.675648+00:00", "trade", 5.825, 6.0]
["2026-08-27T15:21:57.676021+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:21:58.335067+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:58.379732+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:58.380182+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:21:59.593223+00:00", "trade", 5.8239, 1000.0]
["2026-08-27T15:22:00.091201+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:00.386144+00:00", "trade", 5.825, 500.0]
["2026-08-27T15:22:01.058805+00:00", "trade", 5.8082, 1.0]
["2026-08-27T15:22:01.767174+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:22:01.768513+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:01.768971+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:03.353591+00:00", "trade", 5.825, 1400.0]
["2026-08-27T15:22:05.650878+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:22:05.872245+00:00", "trade", 5.8092, 300.0]
["2026-08-27T15:22:06.202559+00:00", "trade", 5.825, 10.0]
["2026-08-27T15:22:07.788062+00:00", "trade", 5.825, 5.0]
["2026-08-27T15:22:08.602180+00:00", "trade", 5.825, 200.0]
["2026-08-27T15:22:08.858441+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:10.092220+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:14.922585+00:00", "trade", 5.8092, 200.0]
["2026-08-27T15:22:14.983155+00:00", "trade", 5.8087, 2.0]
["2026-08-27T15:22:15.226405+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:15.829019+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:22:16.488953+00:00", "trade", 5.825, 3.0]
["2026-08-27T15:22:16.899924+00:00", "trade", 5.8081, 24.0]
["2026-08-27T15:22:17.075334+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:17.240729+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:17.241187+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:17.676358+00:00", "trade", 5.8245, 7000.0]
["2026-08-27T15:22:17.984425+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:19.814352+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:20.056798+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:22:20.792930+00:00", "trade", 5.825, 4.0]
["2026-08-27T15:22:20.798146+00:00", "trade", 5.82, 13.0]
["2026-08-27T15:22:20.798516+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:20.798571+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:20.798580+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:20.798884+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:21.621736+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:22:21.622207+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:21.687651+00:00", "trade", 5.82, 2100.0]
["2026-08-27T15:22:22.705520+00:00", "trade", 5.825, 3500.0]
["2026-08-27T15:22:23.313199+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:24.583531+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:26.355118+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:26.355137+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:26.376229+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:26.376669+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:26.404478+00:00", "trade", 5.82, 2000.0]
["2026-08-27T15:22:26.798805+00:00", "trade", 5.82, 30.0]
["2026-08-27T15:22:26.798808+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:27.099139+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:27.612146+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:27.771917+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:28.275744+00:00", "trade", 5.8201, 2000.0]
["2026-08-27T15:22:28.276450+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:28.285683+00:00", "trade", 5.825, 75.0]
["2026-08-27T15:22:28.286344+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:28.288006+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:28.535362+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:22:29.978182+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:29.978254+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:30.292440+00:00", "trade", 5.825, 30.0]
["2026-08-27T15:22:30.597459+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:32.120486+00:00", "trade", 5.825, 2.0]
["2026-08-27T15:22:32.121204+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:22:32.391622+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:32.403661+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:22:32.403962+00:00", "trade", 5.82, 209.0]
["2026-08-27T15:22:32.403963+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:32.404090+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:32.404453+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:32.404921+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:32.410760+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:22:33.619883+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:33.878316+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:22:33.955831+00:00", "trade", 5.825, 95.0]
["2026-08-27T15:22:33.956604+00:00", "trade", 5.83, 5.0]
["2026-08-27T15:22:34.396609+00:00", "trade", 5.8224, 100.0]
["2026-08-27T15:22:35.128710+00:00", "trade", 5.8227, 24.0]
["2026-08-27T15:22:35.153113+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:35.350759+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:22:35.525604+00:00", "trade", 5.8224, 100.0]
["2026-08-27T15:22:37.773926+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:37.944365+00:00", "trade", 5.82, 2000.0]
["2026-08-27T15:22:38.120394+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:38.122487+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:38.146163+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:22:38.146928+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:22:38.157734+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:38.158188+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:38.167173+00:00", "trade", 5.825, 11.0]
["2026-08-27T15:22:38.488336+00:00", "trade", 5.8224, 100.0]
["2026-08-27T15:22:39.018167+00:00", "trade", 5.8201, 2000.0]
["2026-08-27T15:22:39.667292+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:41.371565+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:41.441425+00:00", "trade", 5.8096, 2.0]
["2026-08-27T15:22:41.748032+00:00", "trade", 5.825, 2.0]
["2026-08-27T15:22:42.058346+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.058845+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.059301+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.516199+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.516203+00:00", "trade", 5.83, 11.0]
["2026-08-27T15:22:42.516480+00:00", "trade", 5.83, 289.0]
["2026-08-27T15:22:42.516483+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.516493+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:22:42.516535+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.516543+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.516561+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.516602+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.516636+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.518477+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.524783+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:22:42.525641+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:22:42.849633+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:22:42.849634+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.849635+00:00", "trade", 5.83, 1000.0]
["2026-08-27T15:22:42.849637+00:00", "trade", 5.83, 4000.0]
["2026-08-27T15:22:42.849641+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:22:42.849641+00:00", "trade", 5.83, 3.0]
["2026-08-27T15:22:42.849643+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:22:42.849643+00:00", "trade", 5.83, 3.0]
["2026-08-27T15:22:42.849648+00:00", "trade", 5.83, 400.0]
["2026-08-27T15:22:42.849648+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:22:42.849650+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:22:42.849689+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.849692+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:22:42.849696+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:22:42.849696+00:00", "trade", 5.83, 1300.0]
["2026-08-27T15:22:42.849696+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.849699+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.849700+00:00", "trade", 5.83, 199.0]
["2026-08-27T15:22:42.849703+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.849705+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:22:42.849710+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:22:42.849711+00:00", "trade", 5.83, 1600.0]
["2026-08-27T15:22:42.849711+00:00", "trade", 5.83, 6.0]
["2026-08-27T15:22:42.849714+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:22:42.849784+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.850022+00:00", "trade", 5.83, 7.0]
["2026-08-27T15:22:42.850023+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:22:42.850024+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.850059+00:00", "trade", 5.83, 17.0]
["2026-08-27T15:22:42.850061+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:22:42.850061+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:22:42.850063+00:00", "trade", 5.83, 2000.0]
["2026-08-27T15:22:42.850065+00:00", "trade", 5.83, 3.0]
["2026-08-27T15:22:42.850068+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.850080+00:00", "trade", 5.83, 1211.0]
["2026-08-27T15:22:42.850088+00:00", "trade", 5.83, 3.0]
["2026-08-27T15:22:42.850096+00:00", "trade", 5.83, 3.0]
["2026-08-27T15:22:42.850100+00:00", "trade", 5.83, 1200.0]
["2026-08-27T15:22:42.850107+00:00", "trade", 5.83, 4000.0]
["2026-08-27T15:22:42.850118+00:00", "trade", 5.83, 415.0]
["2026-08-27T15:22:42.850126+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.850130+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.850135+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.850143+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:22:42.850148+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:22:42.850153+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.850161+00:00", "trade", 5.83, 700.0]
["2026-08-27T15:22:42.850172+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:22:42.850176+00:00", "trade", 5.83, 725.0]
["2026-08-27T15:22:42.850181+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850197+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850206+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850224+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850231+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850238+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850271+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850302+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850324+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850369+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850407+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.850440+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:22:42.850672+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.851340+00:00", "trade", 5.83, 11.0]
["2026-08-27T15:22:42.851499+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.851783+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.852973+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:42.871526+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:22:42.886917+00:00", "trade", 5.83, 8.0]
["2026-08-27T15:22:42.888512+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:42.894301+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:43.394207+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:43.394624+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:43.445474+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:43.445475+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:22:43.445477+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:43.445497+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445504+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445510+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445517+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445525+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445532+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445538+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445545+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445552+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445559+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445566+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445573+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:22:43.445586+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:43.445965+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:43.446018+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:43.446153+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:43.446181+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:43.446221+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:43.449012+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:43.450130+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:43.551273+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:43.599539+00:00", "trade", 5.84, 239.0]
["2026-08-27T15:22:43.789044+00:00", "trade", 5.8332, 1.0]
["2026-08-27T15:22:43.845892+00:00", "trade", 5.835, 7000.0]
["2026-08-27T15:22:43.901030+00:00", "trade", 5.835, 2000.0]
["2026-08-27T15:22:43.957957+00:00", "trade", 5.835, 1.0]
["2026-08-27T15:22:43.958314+00:00", "trade", 5.835, 1.0]
["2026-08-27T15:22:44.011465+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:44.085037+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:44.941095+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:45.526636+00:00", "trade", 5.84, 117.0]
["2026-08-27T15:22:45.526642+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:45.527095+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:45.871580+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:45.872047+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:46.316394+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:46.316476+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:46.642916+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:22:46.643042+00:00", "trade", 5.84, 187.0]
["2026-08-27T15:22:46.815666+00:00", "trade", 5.84, 10.0]
["2026-08-27T15:22:47.051260+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:22:48.110065+00:00", "trade", 5.835, 9.0]
["2026-08-27T15:22:48.441649+00:00", "trade", 5.8373, 7000.0]
["2026-08-27T15:22:48.758585+00:00", "trade", 5.8378, 100.0]
["2026-08-27T15:22:48.910781+00:00", "trade", 5.835, 8900.0]
["2026-08-27T15:22:49.584274+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:22:49.584706+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:49.935125+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:50.835409+00:00", "trade", 5.8366, 100.0]
["2026-08-27T15:22:50.848335+00:00", "trade", 5.835, 1.0]
["2026-08-27T15:22:50.871810+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:50.959968+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:50.960562+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:50.960608+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:50.960976+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:50.961387+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:50.961436+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:51.140615+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:22:51.140919+00:00", "trade", 5.8399, 100.0]
["2026-08-27T15:22:51.895049+00:00", "trade", 5.8377, 100.0]
["2026-08-27T15:22:52.303413+00:00", "trade", 5.8365, 100.0]
["2026-08-27T15:22:52.672098+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:52.874751+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:52.910144+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:22:53.091446+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:22:53.249859+00:00", "trade", 5.8377, 100.0]
["2026-08-27T15:22:53.399226+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:53.706749+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:22:53.706753+00:00", "trade", 5.84, 490.0]
["2026-08-27T15:22:53.706762+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:53.706766+00:00", "trade", 5.84, 1200.0]
["2026-08-27T15:22:53.706772+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:53.706773+00:00", "trade", 5.835, 610.0]
["2026-08-27T15:22:53.706777+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:22:53.706786+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:22:53.706790+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:22:53.706798+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:53.706839+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:22:53.706840+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:53.706926+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:22:53.706996+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:22:53.707008+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:22:53.707015+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:22:53.707054+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:22:53.707140+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:53.707147+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:53.707240+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:53.707322+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:53.707366+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:22:53.707925+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:53.708364+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:54.050400+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:54.051760+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:54.225343+00:00", "trade", 5.8375, 100.0]
["2026-08-27T15:22:54.538259+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:22:54.547979+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:22:54.884332+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:22:55.091731+00:00", "trade", 5.8375, 100.0]
["2026-08-27T15:22:55.280457+00:00", "trade", 5.83, 8500.0]
["2026-08-27T15:22:56.174875+00:00", "trade", 5.835, 9700.0]
["2026-08-27T15:22:56.344015+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:22:56.498331+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:56.499001+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:56.499021+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:56.501725+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:56.516151+00:00", "trade", 5.8142, 18.0]
["2026-08-27T15:22:56.861174+00:00", "trade", 5.83, 9000.0]
["2026-08-27T15:22:56.861869+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:57.134874+00:00", "trade", 5.8395, 20.0]
["2026-08-27T15:22:57.335059+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:22:57.335829+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:57.335843+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:57.672759+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:57.936072+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:57.936411+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:57.936526+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:58.178063+00:00", "trade", 5.8399, 4100.0]
["2026-08-27T15:22:58.178544+00:00", "trade", 5.8399, 2400.0]
["2026-08-27T15:22:58.236831+00:00", "trade", 5.835, 999.0]
["2026-08-27T15:22:59.110094+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.110123+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.111662+00:00", "trade", 5.8399, 1000.0]
["2026-08-27T15:22:59.111808+00:00", "trade", 5.84, 1000.0]
["2026-08-27T15:22:59.111959+00:00", "trade", 5.8399, 100.0]
["2026-08-27T15:22:59.111997+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.112038+00:00", "trade", 5.8399, 1.0]
["2026-08-27T15:22:59.112064+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:22:59.126756+00:00", "trade", 5.8399, 11.0]
["2026-08-27T15:22:59.133333+00:00", "trade", 5.8399, 4788.0]
["2026-08-27T15:22:59.133422+00:00", "trade", 5.84, 44.0]
["2026-08-27T15:22:59.133426+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.133430+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:22:59.133436+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.133443+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.133693+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:22:59.133703+00:00", "trade", 5.84, 5.0]
["2026-08-27T15:22:59.133715+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.133728+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.133735+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.133741+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.133748+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.133755+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.133762+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.133766+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:22:59.133768+00:00", "trade", 5.84, 1000.0]
["2026-08-27T15:22:59.133768+00:00", "trade", 5.84, 1000.0]
["2026-08-27T15:22:59.133768+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.133770+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133771+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.133773+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:22:59.133774+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133775+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:22:59.133781+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133788+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133794+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133801+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133881+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133922+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133933+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133973+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.133993+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134038+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134086+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:22:59.134092+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134104+00:00", "trade", 5.84, 1100.0]
["2026-08-27T15:22:59.134105+00:00", "trade", 5.84, 900.0]
["2026-08-27T15:22:59.134106+00:00", "trade", 5.84, 900.0]
["2026-08-27T15:22:59.134107+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134113+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134113+00:00", "trade", 5.84, 314.0]
["2026-08-27T15:22:59.134114+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134116+00:00", "trade", 5.84, 1866.0]
["2026-08-27T15:22:59.134121+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:22:59.134176+00:00", "trade", 5.84, 50.0]
["2026-08-27T15:22:59.134180+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134187+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134195+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134201+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134205+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:22:59.134207+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134207+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134208+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:22:59.134211+00:00", "trade", 5.84, 624.0]
["2026-08-27T15:22:59.134212+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:22:59.134212+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:22:59.134214+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134216+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134217+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:22:59.134219+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134221+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:22:59.134221+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134223+00:00", "trade", 5.84, 203.0]
["2026-08-27T15:22:59.134226+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:22:59.134227+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134229+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134230+00:00", "trade", 5.84, 326.0]
["2026-08-27T15:22:59.134230+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134234+00:00", "trade", 5.84, 121.0]
["2026-08-27T15:22:59.134234+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:22:59.134239+00:00", "trade", 5.84, 1010.0]
["2026-08-27T15:22:59.134240+00:00", "trade", 5.84, 1100.0]
["2026-08-27T15:22:59.134240+00:00", "trade", 5.84, 153.0]
["2026-08-27T15:22:59.134240+00:00", "trade", 5.84, 598.0]
["2026-08-27T15:22:59.134240+00:00", "trade", 5.84, 310.0]
["2026-08-27T15:22:59.134241+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:22:59.134243+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134245+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134249+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:22:59.134249+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134256+00:00", "trade", 5.84, 400.0]
["2026-08-27T15:22:59.134256+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134262+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134265+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134269+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134283+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134291+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134297+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134304+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134310+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134311+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134316+00:00", "trade", 5.84, 148.0]
["2026-08-27T15:22:59.134318+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134322+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134322+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134322+00:00", "trade", 5.84, 145.0]
["2026-08-27T15:22:59.134322+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:22:59.134325+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134329+00:00", "trade", 5.84, 416.0]
["2026-08-27T15:22:59.134331+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:22:59.134331+00:00", "trade", 5.84, 378.0]
["2026-08-27T15:22:59.134331+00:00", "trade", 5.84, 5.0]
["2026-08-27T15:22:59.134332+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134339+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134346+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134353+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134360+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134367+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134375+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134382+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134389+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134401+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134408+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:22:59.134412+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.134419+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.134426+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.134463+00:00", "trade", 5.84, 598.0]
["2026-08-27T15:22:59.134516+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.134521+00:00", "trade", 5.84, 400.0]
["2026-08-27T15:22:59.134524+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134524+00:00", "trade", 5.84, 32.0]
["2026-08-27T15:22:59.134527+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134528+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134528+00:00", "trade", 5.84, 124.0]
["2026-08-27T15:22:59.134543+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.134549+00:00", "trade", 5.84, 1800.0]
["2026-08-27T15:22:59.134550+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134550+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:22:59.134552+00:00", "trade", 5.84, 169.0]
["2026-08-27T15:22:59.134558+00:00", "trade", 5.84, 595.0]
["2026-08-27T15:22:59.134558+00:00", "trade", 5.84, 934.0]
["2026-08-27T15:22:59.134558+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.134559+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:22:59.134565+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:22:59.134566+00:00", "trade", 5.84, 145.0]
["2026-08-27T15:22:59.134574+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.134599+00:00", "trade", 5.84, 3100.0]
["2026-08-27T15:22:59.134611+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:22:59.134613+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:22:59.134616+00:00", "trade", 5.84, 2000.0]
["2026-08-27T15:22:59.134622+00:00", "trade", 5.84, 1000.0]
["2026-08-27T15:22:59.134663+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134680+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134682+00:00", "trade", 5.84, 762.0]
["2026-08-27T15:22:59.134685+00:00", "trade", 5.84, 47.0]
["2026-08-27T15:22:59.134699+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134705+00:00", "trade", 5.84, 110.0]
["2026-08-27T15:22:59.134739+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134743+00:00", "trade", 5.84, 538.0]
["2026-08-27T15:22:59.134749+00:00", "trade", 5.84, 47.0]
["2026-08-27T15:22:59.134757+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:22:59.134766+00:00", "trade", 5.84, 353.0]
["2026-08-27T15:22:59.134803+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134810+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134816+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134819+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134823+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134831+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134839+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134847+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134853+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134867+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134874+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134881+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134920+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134938+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134943+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134950+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.134965+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135107+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135124+00:00", "trade", 5.83, 819.0]
["2026-08-27T15:22:59.135157+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135181+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135196+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135202+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135203+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135215+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:59.135311+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135319+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135402+00:00", "trade", 5.835, 65.0]
["2026-08-27T15:22:59.135551+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:59.135551+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:22:59.135552+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:22:59.135552+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:59.135553+00:00", "trade", 5.83, 10.0]
["2026-08-27T15:22:59.135553+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:22:59.135556+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:59.135556+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:59.135559+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:59.135561+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135603+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135612+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135619+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135626+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135633+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135862+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135898+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:22:59.135938+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135961+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135979+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:22:59.135987+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.135989+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:22:59.135994+00:00", "trade", 5.83, 1660.0]
["2026-08-27T15:22:59.136013+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.136020+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.136075+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.136136+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.136213+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.136388+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.136975+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.136988+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.137028+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.137281+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.137453+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.137850+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.138624+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.141083+00:00", "trade", 5.84, 48.0]
["2026-08-27T15:22:59.141539+00:00", "trade", 5.835, 163.0]
["2026-08-27T15:22:59.141602+00:00", "trade", 5.835, 737.0]
["2026-08-27T15:22:59.159382+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.162513+00:00", "trade", 5.84, 11.0]
["2026-08-27T15:22:59.163089+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.169468+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:22:59.169532+00:00", "trade", 5.835, 762.0]
["2026-08-27T15:22:59.169584+00:00", "trade", 5.83, 600.0]
["2026-08-27T15:22:59.169855+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.170002+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.170038+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.170045+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.170319+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.171116+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.173135+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:22:59.173726+00:00", "trade", 5.84, 166.0]
["2026-08-27T15:22:59.177147+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:22:59.193543+00:00", "trade", 5.83, 400.0]
["2026-08-27T15:22:59.194002+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.195393+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.227996+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.237709+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.391541+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:22:59.393136+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.427084+00:00", "trade", 5.835, 5.0]
["2026-08-27T15:22:59.552268+00:00", "trade", 5.8362, 100.0]
["2026-08-27T15:22:59.593976+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.594556+00:00", "trade", 5.835, 95.0]
["2026-08-27T15:22:59.636701+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.637567+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:22:59.818311+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:00.021984+00:00", "trade", 5.8286, 3.0]
["2026-08-27T15:23:00.027319+00:00", "trade", 5.8286, 1.0]
["2026-08-27T15:23:00.053539+00:00", "trade", 5.835, 50.0]
["2026-08-27T15:23:00.053565+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:23:00.053673+00:00", "trade", 5.835, 1950.0]
["2026-08-27T15:23:00.150452+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:00.166356+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:23:00.312769+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:23:00.313532+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:23:00.696896+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:00.702907+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:00.785291+00:00", "trade", 5.835, 9000.0]
["2026-08-27T15:23:00.786788+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:00.787670+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:00.787867+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:00.789389+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:01.209557+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:01.209578+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:01.210484+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:01.210934+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:01.362441+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:01.447932+00:00", "trade", 5.8359, 7000.0]
["2026-08-27T15:23:02.414669+00:00", "trade", 5.835, 7200.0]
["2026-08-27T15:23:02.415440+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:23:02.492993+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:02.884407+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:03.225481+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:23:03.235237+00:00", "trade", 5.8293, 1.0]
["2026-08-27T15:23:03.266323+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:04.019981+00:00", "trade", 5.835, 1.0]
["2026-08-27T15:23:04.020980+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:04.021431+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:04.021443+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:04.021723+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:04.245312+00:00", "trade", 5.8302, 900.0]
["2026-08-27T15:23:04.483503+00:00", "trade", 5.825, 32.0]
["2026-08-27T15:23:04.484508+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:05.048676+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:05.079328+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:05.080011+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:05.315801+00:00", "trade", 5.83, 6.0]
["2026-08-27T15:23:05.316140+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:05.316141+00:00", "trade", 5.83, 94.0]
["2026-08-27T15:23:05.316238+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:05.394847+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:05.523717+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:06.013704+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.019116+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.027864+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:23:06.027968+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:23:06.027970+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:23:06.028354+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.028397+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.028412+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.028466+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.030363+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:06.030515+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.053772+00:00", "trade", 5.8324, 100.0]
["2026-08-27T15:23:06.058604+00:00", "trade", 5.835, 239.0]
["2026-08-27T15:23:06.115998+00:00", "trade", 5.8301, 5900.0]
["2026-08-27T15:23:06.116789+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.199203+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.235396+00:00", "trade", 5.8327, 300.0]
["2026-08-27T15:23:06.530113+00:00", "trade", 5.8336, 100.0]
["2026-08-27T15:23:06.531466+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.532212+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.532658+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.581010+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:23:06.591295+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:06.591321+00:00", "trade", 5.83, 400.0]
["2026-08-27T15:23:06.592030+00:00", "trade", 5.8301, 400.0]
["2026-08-27T15:23:06.592387+00:00", "trade", 5.8301, 600.0]
["2026-08-27T15:23:06.592744+00:00", "trade", 5.8301, 200.0]
["2026-08-27T15:23:06.592897+00:00", "trade", 5.83, 4600.0]
["2026-08-27T15:23:06.592898+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.593360+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.593374+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.593394+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.593406+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.593430+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.593470+00:00", "trade", 5.83, 600.0]
["2026-08-27T15:23:06.593475+00:00", "trade", 5.83, 45.0]
["2026-08-27T15:23:06.593476+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:06.593477+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:23:06.593479+00:00", "trade", 5.83, 36.0]
["2026-08-27T15:23:06.593486+00:00", "trade", 5.83, 26.0]
["2026-08-27T15:23:06.593495+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:06.593498+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:23:06.593502+00:00", "trade", 5.83, 91.0]
["2026-08-27T15:23:06.593617+00:00", "trade", 5.83, 600.0]
["2026-08-27T15:23:06.593744+00:00", "trade", 5.8301, 4600.0]
["2026-08-27T15:23:06.593904+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:06.593906+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593912+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593913+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593920+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593927+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593933+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593939+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593945+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593952+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593958+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593965+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593972+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593979+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593985+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.593991+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:06.594009+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.594062+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.594516+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.594530+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.594542+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.594591+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.594658+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.594776+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.594960+00:00", "trade", 5.8301, 2600.0]
["2026-08-27T15:23:06.595638+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.595703+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.597258+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.603554+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:06.606088+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:06.681029+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:06.894837+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017443+00:00", "trade", 5.83, 1100.0]
["2026-08-27T15:23:07.017447+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:07.017447+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:07.017448+00:00", "trade", 5.83, 1103.0]
["2026-08-27T15:23:07.017450+00:00", "trade", 5.83, 1813.0]
["2026-08-27T15:23:07.017491+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:07.017493+00:00", "trade", 5.83, 322.0]
["2026-08-27T15:23:07.017498+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:07.017507+00:00", "trade", 5.83, 1300.0]
["2026-08-27T15:23:07.017508+00:00", "trade", 5.83, 690.0]
["2026-08-27T15:23:07.017511+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017514+00:00", "trade", 5.83, 1225.0]
["2026-08-27T15:23:07.017525+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017532+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017539+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017548+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017555+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017561+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017569+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017575+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017582+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017592+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017600+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:07.017604+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:07.017607+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017614+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017621+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017627+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017634+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017641+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017648+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017650+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017655+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017662+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017668+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017675+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017682+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017689+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017702+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017708+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017731+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017739+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017746+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017753+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017760+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017767+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017773+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017788+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017797+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:07.017831+00:00", "trade", 5.83, 400.0]
["2026-08-27T15:23:07.017832+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:07.017832+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:23:07.017842+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:07.017844+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:23:07.017844+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:23:07.017845+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:23:07.017847+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.017849+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:07.017851+00:00", "trade", 5.83, 1944.0]
["2026-08-27T15:23:07.017852+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:23:07.017903+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.017912+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.017919+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018027+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018035+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018042+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018048+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018055+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018085+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018094+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018100+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018114+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018116+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018121+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018127+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018129+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018143+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018212+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018221+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018287+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018325+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018348+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.018666+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.019480+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.019594+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.020051+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.020121+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.020134+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.021295+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.025077+00:00", "trade", 5.83, 1200.0]
["2026-08-27T15:23:07.053637+00:00", "trade", 5.8326, 100.0]
["2026-08-27T15:23:07.071195+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.587371+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:07.744500+00:00", "trade", 5.8192, 2.0]
["2026-08-27T15:23:08.296930+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:08.302972+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:09.358637+00:00", "trade", 5.8334, 300.0]
["2026-08-27T15:23:09.362114+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:09.362885+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:09.365761+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:09.370508+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:09.370998+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:09.371015+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:09.371068+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:09.371075+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:09.465954+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:09.466829+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:10.676469+00:00", "trade", 5.8301, 300.0]
["2026-08-27T15:23:10.734882+00:00", "trade", 5.835, 4.0]
["2026-08-27T15:23:12.437219+00:00", "trade", 5.833, 300.0]
["2026-08-27T15:23:13.586524+00:00", "trade", 5.833, 300.0]
["2026-08-27T15:23:13.588842+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:14.570683+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:23:15.134192+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:15.321704+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:15.527633+00:00", "trade", 5.8193, 1.0]
["2026-08-27T15:23:16.045693+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:16.045740+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:16.046152+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:16.046201+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:16.369624+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:16.434305+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:16.435343+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:16.435798+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:16.436028+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:16.644836+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:16.825809+00:00", "trade", 5.8354, 100.0]
["2026-08-27T15:23:17.615566+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:18.602077+00:00", "trade", 5.8122, 200.0]
["2026-08-27T15:23:19.268868+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:23:19.270477+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.270935+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.274174+00:00", "trade", 5.835, 300.0]
["2026-08-27T15:23:19.274305+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:19.274328+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:23:19.274666+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.274674+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.274706+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.274743+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.274749+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.274756+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.274773+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.275212+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.277217+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.321395+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.552999+00:00", "trade", 5.8339, 50.0]
["2026-08-27T15:23:19.553007+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:23:19.553140+00:00", "trade", 5.8339, 450.0]
["2026-08-27T15:23:19.553542+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.553686+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:19.553845+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.015191+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.058953+00:00", "trade", 5.835, 1.0]
["2026-08-27T15:23:20.106524+00:00", "trade", 5.8301, 188.0]
["2026-08-27T15:23:20.107225+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.109622+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.169179+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.184342+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.510450+00:00", "trade", 5.8301, 42.0]
["2026-08-27T15:23:20.510663+00:00", "trade", 5.83, 1200.0]
["2026-08-27T15:23:20.510664+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.510673+00:00", "trade", 5.83, 8.0]
["2026-08-27T15:23:20.510688+00:00", "trade", 5.83, 600.0]
["2026-08-27T15:23:20.510727+00:00", "trade", 5.83, 22.0]
["2026-08-27T15:23:20.510777+00:00", "trade", 5.83, 900.0]
["2026-08-27T15:23:20.510788+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.510793+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.510793+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:20.510794+00:00", "trade", 5.83, 5.0]
["2026-08-27T15:23:20.510828+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510834+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510840+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510846+00:00", "trade", 5.83, 900.0]
["2026-08-27T15:23:20.510846+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510853+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510853+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510859+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510866+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510873+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510879+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510886+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510893+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510899+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510906+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510912+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510920+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.510926+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.510964+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.511017+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.511041+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:23:20.511061+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.511065+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.511066+00:00", "trade", 5.83, 20.0]
["2026-08-27T15:23:20.511068+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.511078+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.511158+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:23:20.511159+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:23:20.511159+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:20.511161+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511162+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.511164+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.511183+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511190+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511199+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511212+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511212+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511215+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:20.511225+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:20.511227+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511241+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511248+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511255+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511263+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511270+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511279+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511286+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511293+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511312+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511440+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511491+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511630+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511644+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511679+00:00", "trade", 5.8301, 600.0]
["2026-08-27T15:23:20.511688+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511705+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.511736+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.513112+00:00", "trade", 5.8301, 100.0]
["2026-08-27T15:23:20.513191+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.513469+00:00", "trade", 5.8301, 20.0]
["2026-08-27T15:23:20.513659+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.513847+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.514315+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.515152+00:00", "trade", 5.83, 42.0]
["2026-08-27T15:23:20.515837+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.516289+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:23:20.518173+00:00", "trade", 5.83, 5.0]
["2026-08-27T15:23:20.518235+00:00", "trade", 5.83, 5.0]
["2026-08-27T15:23:20.518292+00:00", "trade", 5.83, 700.0]
["2026-08-27T15:23:20.518299+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:23:20.518319+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:23:20.518319+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518320+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518321+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518538+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518545+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518553+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518560+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518566+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518573+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518579+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518585+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518592+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518592+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518594+00:00", "trade", 5.83, 400.0]
["2026-08-27T15:23:20.518596+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518599+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518600+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518601+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:20.518601+00:00", "trade", 5.83, 700.0]
["2026-08-27T15:23:20.518601+00:00", "trade", 5.83, 592.0]
["2026-08-27T15:23:20.518604+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:23:20.518605+00:00", "trade", 5.83, 592.0]
["2026-08-27T15:23:20.518606+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518609+00:00", "trade", 5.83, 156.0]
["2026-08-27T15:23:20.518614+00:00", "trade", 5.83, 600.0]
["2026-08-27T15:23:20.518618+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518625+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518631+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518638+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518645+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518652+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518660+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518666+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518673+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518681+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518687+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518716+00:00", "trade", 5.83, 400.0]
["2026-08-27T15:23:20.518716+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518716+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518716+00:00", "trade", 5.83, 5311.0]
["2026-08-27T15:23:20.518728+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518784+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518792+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518798+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518805+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518812+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518828+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518830+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518841+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:23:20.518884+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518886+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:20.518886+00:00", "trade", 5.83, 72.0]
["2026-08-27T15:23:20.518886+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518887+00:00", "trade", 5.83, 145.0]
["2026-08-27T15:23:20.518896+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518899+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:23:20.518899+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:20.518899+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:23:20.518899+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.518902+00:00", "trade", 5.83, 1000.0]
["2026-08-27T15:23:20.518905+00:00", "trade", 5.83, 1064.0]
["2026-08-27T15:23:20.518958+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.518965+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.518998+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519038+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519122+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519195+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519217+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519231+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519259+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519370+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519383+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519439+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.519827+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.520019+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.520052+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.520476+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.520488+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.521637+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.544742+00:00", "trade", 5.83, 90.0]
["2026-08-27T15:23:20.583252+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.634779+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:20.720071+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:21.375863+00:00", "trade", 5.835, 6300.0]
["2026-08-27T15:23:21.376959+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:21.378490+00:00", "trade", 5.835, 1500.0]
["2026-08-27T15:23:21.519127+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:24.456608+00:00", "trade", 5.8301, 25.0]
["2026-08-27T15:23:25.044671+00:00", "trade", 5.8316, 100.0]
["2026-08-27T15:23:25.568540+00:00", "trade", 5.8398, 1.0]
["2026-08-27T15:23:26.031266+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:26.072424+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:26.324979+00:00", "trade", 5.8338, 1.0]
["2026-08-27T15:23:27.321958+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:27.322412+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:27.322909+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:28.032220+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:23:28.656350+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:28.657237+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:28.752785+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:30.845731+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:31.358360+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:23:31.359127+00:00", "trade", 5.835, 3.0]
["2026-08-27T15:23:31.763748+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:32.840731+00:00", "trade", 5.835, 10.0]
["2026-08-27T15:23:32.842449+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:32.842897+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:32.858750+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:32.859215+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:32.859668+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:32.860123+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:32.920489+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:33.547075+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:23:34.261168+00:00", "trade", 5.82, 2.0]
["2026-08-27T15:23:35.148587+00:00", "trade", 5.8322, 1.0]
["2026-08-27T15:23:35.155701+00:00", "trade", 5.8338, 25.0]
["2026-08-27T15:23:35.646305+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:35.646313+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:37.029841+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:37.323373+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:23:37.465971+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:23:38.656225+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:38.657021+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:39.280460+00:00", "trade", 5.84, 1027.0]
["2026-08-27T15:23:39.281254+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:39.281727+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:39.688757+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:23:39.690838+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:39.860896+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:40.148899+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:23:40.614994+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:40.615455+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:41.668835+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:42.019873+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:23:42.678650+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:42.679106+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:44.053951+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:44.054087+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:44.214571+00:00", "trade", 5.8375, 100.0]
["2026-08-27T15:23:44.827904+00:00", "trade", 5.8301, 25.0]
["2026-08-27T15:23:45.072542+00:00", "trade", 5.8329, 1.0]
["2026-08-27T15:23:45.630393+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:45.781570+00:00", "trade", 5.8215, 100.0]
["2026-08-27T15:23:45.886326+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:45.886829+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:45.912507+00:00", "trade", 5.8338, 1.0]
["2026-08-27T15:23:45.913264+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:45.961383+00:00", "trade", 5.8376, 100.0]
["2026-08-27T15:23:46.022532+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:23:46.216605+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:46.217163+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:46.217621+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:46.573590+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:46.988580+00:00", "trade", 5.8216, 25.0]
["2026-08-27T15:23:47.090903+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:47.443960+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:47.444422+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:47.536144+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:47.558406+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:23:47.761736+00:00", "trade", 5.8395, 1000.0]
["2026-08-27T15:23:48.092335+00:00", "trade", 5.8201, 41.0]
["2026-08-27T15:23:49.514317+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:23:52.256165+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:23:52.525367+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:54.336234+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:54.338788+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:54.339248+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:54.339732+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:23:54.577838+00:00", "trade", 5.84, 2.0]
["2026-08-27T15:23:55.755567+00:00", "trade", 5.8399, 100.0]
["2026-08-27T15:23:55.867263+00:00", "trade", 5.835, 5.0]
["2026-08-27T15:23:57.426450+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:58.494743+00:00", "trade", 5.832, 1.0]
["2026-08-27T15:23:58.671494+00:00", "trade", 5.8375, 100.0]
["2026-08-27T15:23:59.368354+00:00", "trade", 5.8323, 1.0]
["2026-08-27T15:23:59.375234+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:23:59.609218+00:00", "trade", 5.8301, 1.0]
["2026-08-27T15:23:59.691666+00:00", "trade", 5.8375, 100.0]
["2026-08-27T15:24:00.029097+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:00.029111+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:00.529266+00:00", "trade", 5.8217, 2.0]
["2026-08-27T15:24:00.891963+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:01.805152+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:02.039019+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:02.587759+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:02.747117+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:02.747213+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:02.747342+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:02.749949+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:03.374172+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:24:04.054311+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:04.421521+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:04.422230+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:04.422279+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:04.422458+00:00", "trade", 5.835, 11.0]
["2026-08-27T15:24:04.682124+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:04.682864+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:04.746785+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:04.968980+00:00", "trade", 5.835, 5.0]
["2026-08-27T15:24:04.999543+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:24:05.134693+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:05.270784+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:05.270792+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:05.652004+00:00", "trade", 5.835, 1.0]
["2026-08-27T15:24:05.652507+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:05.869183+00:00", "trade", 5.835, 59.0]
["2026-08-27T15:24:05.875702+00:00", "trade", 5.8332, 200.0]
["2026-08-27T15:24:06.198510+00:00", "trade", 5.83, 400.0]
["2026-08-27T15:24:06.198521+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:24:06.198523+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.198539+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:06.198540+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:06.198937+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.198944+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.198965+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.198978+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199014+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199025+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199032+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199041+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199051+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199138+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199304+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199482+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199928+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.199963+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.200154+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.200337+00:00", "trade", 5.83, 700.0]
["2026-08-27T15:24:06.201106+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.202864+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:24:06.203642+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.221181+00:00", "trade", 5.835, 7800.0]
["2026-08-27T15:24:06.221867+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.332330+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.606990+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.654080+00:00", "trade", 5.84, 9.0]
["2026-08-27T15:24:06.685805+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:06.921677+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:07.712072+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:08.193228+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:08.199451+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:08.410709+00:00", "trade", 5.83, 270.0]
["2026-08-27T15:24:08.411721+00:00", "trade", 5.8301, 270.0]
["2026-08-27T15:24:08.411850+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:08.411852+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:08.411853+00:00", "trade", 5.83, 145.0]
["2026-08-27T15:24:08.411911+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:08.411914+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:24:08.411919+00:00", "trade", 5.83, 748.0]
["2026-08-27T15:24:08.411924+00:00", "trade", 5.83, 72.0]
["2026-08-27T15:24:08.411953+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:24:08.412012+00:00", "trade", 5.83, 10.0]
["2026-08-27T15:24:08.412119+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412129+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412139+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412146+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412152+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412159+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412165+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412172+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412178+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412185+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412192+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412198+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412204+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412211+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412219+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412226+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412233+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412239+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412246+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412252+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412258+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412264+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:08.412284+00:00", "trade", 5.83, 1064.0]
["2026-08-27T15:24:08.412286+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412287+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:08.412287+00:00", "trade", 5.83, 10.0]
["2026-08-27T15:24:08.412288+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:08.412288+00:00", "trade", 5.83, 11.0]
["2026-08-27T15:24:08.412325+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412329+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412501+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412508+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412515+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412527+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412548+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412549+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412702+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412793+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412824+00:00", "trade", 5.8301, 10.0]
["2026-08-27T15:24:08.412843+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.412854+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.413088+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.413185+00:00", "trade", 5.8301, 748.0]
["2026-08-27T15:24:08.413188+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.413295+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.413320+00:00", "trade", 5.825, 195.0]
["2026-08-27T15:24:08.413357+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.413547+00:00", "trade", 5.8301, 72.0]
["2026-08-27T15:24:08.413906+00:00", "trade", 5.8301, 100.0]
["2026-08-27T15:24:08.414262+00:00", "trade", 5.8301, 50.0]
["2026-08-27T15:24:08.414299+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.414446+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.414620+00:00", "trade", 5.8301, 100.0]
["2026-08-27T15:24:08.414974+00:00", "trade", 5.8301, 100.0]
["2026-08-27T15:24:08.415329+00:00", "trade", 5.8301, 145.0]
["2026-08-27T15:24:08.415685+00:00", "trade", 5.8301, 800.0]
["2026-08-27T15:24:08.415719+00:00", "trade", 5.8301, 11.0]
["2026-08-27T15:24:08.416042+00:00", "trade", 5.8301, 1064.0]
["2026-08-27T15:24:08.416400+00:00", "trade", 5.8301, 100.0]
["2026-08-27T15:24:08.416757+00:00", "trade", 5.8301, 10.0]
["2026-08-27T15:24:08.416782+00:00", "trade", 5.8301, 100.0]
["2026-08-27T15:24:08.417114+00:00", "trade", 5.8301, 3320.0]
["2026-08-27T15:24:08.424340+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.508607+00:00", "trade", 5.831, 1.0]
["2026-08-27T15:24:08.543195+00:00", "trade", 5.8162, 12.0]
["2026-08-27T15:24:08.858418+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.892982+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:08.893348+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:09.778280+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:10.213499+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:10.213990+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:10.293433+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:10.519321+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:24:10.562048+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:24:10.585238+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:24:10.589285+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:10.589428+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:10.589681+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:10.590121+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:10.743130+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.038249+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.089080+00:00", "trade", 5.83, 5000.0]
["2026-08-27T15:24:11.089130+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:24:11.089872+00:00", "trade", 5.825, 200.0]
["2026-08-27T15:24:11.090051+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.090085+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.111931+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.114308+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.147668+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.367149+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.453876+00:00", "trade", 5.8296, 7000.0]
["2026-08-27T15:24:11.454650+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.455016+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.480487+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:24:11.481071+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.481235+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.828356+00:00", "trade", 5.8239, 500.0]
["2026-08-27T15:24:11.829163+00:00", "trade", 5.82, 2.0]
["2026-08-27T15:24:11.834985+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:11.949821+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:12.043247+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:12.495685+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:12.673594+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:24:12.713570+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:13.180089+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:24:13.801332+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:14.016350+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:14.265273+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:14.670208+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:14.670674+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:14.679093+00:00", "trade", 5.8222, 200.0]
["2026-08-27T15:24:15.200856+00:00", "trade", 5.8299, 100.0]
["2026-08-27T15:24:15.207960+00:00", "trade", 5.83, 4000.0]
["2026-08-27T15:24:15.231026+00:00", "trade", 5.8295, 5.0]
["2026-08-27T15:24:15.251913+00:00", "trade", 5.8264, 100.0]
["2026-08-27T15:24:15.612040+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:15.612489+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:15.735432+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:15.735439+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:15.936010+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:15.972765+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:16.137211+00:00", "trade", 5.8264, 100.0]
["2026-08-27T15:24:16.319380+00:00", "trade", 5.825, 4000.0]
["2026-08-27T15:24:17.275118+00:00", "trade", 5.83, 5.0]
["2026-08-27T15:24:17.275124+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:17.533871+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:17.630071+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:17.789906+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:17.789913+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:18.087355+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:18.087367+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:18.111319+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:18.111325+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:18.510430+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:18.510923+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:18.511341+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:18.542187+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:18.979043+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:24:18.979678+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:24:19.112464+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:19.112956+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:19.133566+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:19.807969+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:24:19.855912+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:20.097957+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:24:20.441153+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:24:20.631520+00:00", "trade", 5.8299, 9000.0]
["2026-08-27T15:24:20.634118+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:21.248912+00:00", "trade", 5.8275, 100.0]
["2026-08-27T15:24:21.426325+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:24:21.553051+00:00", "trade", 5.825, 9500.0]
["2026-08-27T15:24:21.562663+00:00", "trade", 5.8275, 100.0]
["2026-08-27T15:24:21.654723+00:00", "trade", 5.83, 4000.0]
["2026-08-27T15:24:23.505731+00:00", "trade", 5.8299, 4000.0]
["2026-08-27T15:24:24.922503+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:25.096901+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:24:25.103128+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:24:25.183450+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:24:25.184535+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:25.184992+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:25.856584+00:00", "trade", 5.8262, 100.0]
["2026-08-27T15:24:26.142977+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:26.238019+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:24:27.673937+00:00", "trade", 5.8201, 100.0]
["2026-08-27T15:24:28.065123+00:00", "trade", 5.8235, 100.0]
["2026-08-27T15:24:28.174386+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:24:28.307150+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:24:29.080074+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:24:29.182086+00:00", "trade", 5.8201, 100.0]
["2026-08-27T15:24:29.691513+00:00", "trade", 5.825, 9.0]
["2026-08-27T15:24:30.132575+00:00", "trade", 5.8266, 100.0]
["2026-08-27T15:24:30.418950+00:00", "trade", 5.822, 400.0]
["2026-08-27T15:24:30.530688+00:00", "trade", 5.823, 2.0]
["2026-08-27T15:24:30.867700+00:00", "trade", 5.8235, 100.0]
["2026-08-27T15:24:31.167758+00:00", "trade", 5.8275, 100.0]
["2026-08-27T15:24:31.228242+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:31.228686+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:31.229141+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:31.469620+00:00", "trade", 5.8234, 100.0]
["2026-08-27T15:24:33.004943+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:24:34.112820+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:34.113056+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:34.113293+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:34.113544+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:35.106249+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:35.181928+00:00", "trade", 5.8295, 24.0]
["2026-08-27T15:24:35.182743+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:35.183207+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:35.281337+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:35.698470+00:00", "trade", 5.8328, 100.0]
["2026-08-27T15:24:36.166400+00:00", "trade", 5.8299, 13000.0]
["2026-08-27T15:24:36.166860+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:24:36.167048+00:00", "trade", 5.825, 200.0]
["2026-08-27T15:24:36.167049+00:00", "trade", 5.825, 200.0]
["2026-08-27T15:24:36.167349+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:36.167446+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:36.167502+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:36.167582+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:36.169894+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:36.181536+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:36.194641+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:36.977925+00:00", "trade", 5.83, 13000.0]
["2026-08-27T15:24:37.062984+00:00", "trade", 5.825, 9400.0]
["2026-08-27T15:24:37.063122+00:00", "trade", 5.83, 900.0]
["2026-08-27T15:24:37.063123+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063125+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063127+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:24:37.063131+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063131+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:24:37.063214+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:37.063221+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:37.063228+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:37.063234+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:37.063241+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:37.063247+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:24:37.063324+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063332+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063339+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063346+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063353+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063359+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063366+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063372+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063379+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063385+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063398+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063404+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063411+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063417+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063418+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063425+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063425+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063428+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063429+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063430+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063432+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063438+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:24:37.063438+00:00", "trade", 5.83, 4000.0]
["2026-08-27T15:24:37.063438+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063445+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063452+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063458+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063581+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063646+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063683+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063708+00:00", "trade", 5.83, 222.0]
["2026-08-27T15:24:37.063728+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063735+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063738+00:00", "trade", 5.83, 141.0]
["2026-08-27T15:24:37.063746+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:24:37.063747+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063747+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:24:37.063749+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063766+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:24:37.063804+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063807+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:24:37.063807+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063807+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:24:37.063811+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063815+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063815+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063815+00:00", "trade", 5.83, 10.0]
["2026-08-27T15:24:37.063816+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.063818+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:24:37.063823+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:24:37.063840+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.063941+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.063958+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.063963+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.063976+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064007+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064021+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064027+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064034+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064041+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064071+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064078+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064196+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064259+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064305+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064316+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064331+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064344+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064657+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.064902+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.065096+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.065972+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.066005+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.066632+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.068581+00:00", "trade", 5.83, 61.0]
["2026-08-27T15:24:37.070886+00:00", "trade", 5.835, 762.0]
["2026-08-27T15:24:37.070971+00:00", "trade", 5.835, 138.0]
["2026-08-27T15:24:37.071116+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.145818+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:24:37.146283+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.147103+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.163882+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.306804+00:00", "trade", 5.8322, 1000.0]
["2026-08-27T15:24:37.463743+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:24:37.590779+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.618458+00:00", "trade", 5.8399, 4000.0]
["2026-08-27T15:24:37.619225+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.619406+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.619455+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.619469+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.619521+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.619532+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.619544+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.619589+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.620507+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.620698+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.621101+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:24:37.622128+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:24:37.653900+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:24:37.653902+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:24:37.653904+00:00", "trade", 5.84, 900.0]
["2026-08-27T15:24:37.653909+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:24:37.653955+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:24:37.653960+00:00", "trade", 5.84, 16.0]
["2026-08-27T15:24:37.653965+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:24:37.653972+00:00", "trade", 5.84, 700.0]
["2026-08-27T15:24:37.653980+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:24:37.653983+00:00", "trade", 5.84, 8.0]
["2026-08-27T15:24:37.653987+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:24:37.653987+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:24:37.653990+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:24:37.653990+00:00", "trade", 5.84, 8.0]
["2026-08-27T15:24:37.653990+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:24:37.653993+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:24:37.653994+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:24:37.653998+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:24:37.653999+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:24:37.654005+00:00", "trade", 5.84, 700.0]
["2026-08-27T15:24:37.654011+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:24:37.654093+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:24:37.654094+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:24:37.654100+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:24:37.654106+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:24:37.654112+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:24:37.654117+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:24:37.654119+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:24:37.654121+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654122+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:24:37.654148+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654155+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654159+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654167+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654169+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654175+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654182+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654189+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654196+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654203+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654210+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654218+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654219+00:00", "trade", 5.84, 70.0]
["2026-08-27T15:24:37.654225+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654231+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654238+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654244+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654251+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654473+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654491+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654509+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654603+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654621+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654643+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654658+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654670+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654682+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654782+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654847+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.654989+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.655825+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.658835+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.694972+00:00", "trade", 5.8499, 13000.0]
["2026-08-27T15:24:37.709035+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:37.709077+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:24:37.710290+00:00", "trade", 5.85, 2000.0]
["2026-08-27T15:24:37.710972+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.710988+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.719864+00:00", "trade", 5.85, 50.0]
["2026-08-27T15:24:37.729168+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.733186+00:00", "trade", 5.85, 300.0]
["2026-08-27T15:24:37.765062+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.765509+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:37.935844+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:38.082966+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:38.249696+00:00", "trade", 5.845, 1.0]
["2026-08-27T15:24:38.282308+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:38.282769+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:38.283278+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:38.330749+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:38.500015+00:00", "trade", 5.8499, 13000.0]
["2026-08-27T15:24:38.500779+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:38.580591+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:38.581098+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:38.613944+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.225124+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.245514+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.387123+00:00", "trade", 5.85, 50.0]
["2026-08-27T15:24:39.387159+00:00", "trade", 5.8499, 50.0]
["2026-08-27T15:24:39.387184+00:00", "trade", 5.85, 750.0]
["2026-08-27T15:24:39.387193+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:24:39.387217+00:00", "trade", 5.8499, 750.0]
["2026-08-27T15:24:39.387226+00:00", "trade", 5.85, 50.0]
["2026-08-27T15:24:39.387243+00:00", "trade", 5.8499, 1.0]
["2026-08-27T15:24:39.387268+00:00", "trade", 5.8499, 50.0]
["2026-08-27T15:24:39.387910+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.395687+00:00", "trade", 5.849, 3699.0]
["2026-08-27T15:24:39.395701+00:00", "trade", 5.849, 8450.0]
["2026-08-27T15:24:39.420244+00:00", "trade", 5.85, 750.0]
["2026-08-27T15:24:39.420246+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.420247+00:00", "trade", 5.85, 15.0]
["2026-08-27T15:24:39.420248+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.420316+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.420317+00:00", "trade", 5.85, 1000.0]
["2026-08-27T15:24:39.420320+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.420321+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:24:39.420322+00:00", "trade", 5.85, 50.0]
["2026-08-27T15:24:39.420327+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.420330+00:00", "trade", 5.85, 150.0]
["2026-08-27T15:24:39.420335+00:00", "trade", 5.85, 80.0]
["2026-08-27T15:24:39.420339+00:00", "trade", 5.85, 3.0]
["2026-08-27T15:24:39.420344+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.420357+00:00", "trade", 5.85, 3.0]
["2026-08-27T15:24:39.420416+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.420470+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.420656+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420663+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420669+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420675+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420679+00:00", "trade", 5.85, 1000.0]
["2026-08-27T15:24:39.420680+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.420680+00:00", "trade", 5.85, 15.0]
["2026-08-27T15:24:39.420682+00:00", "trade", 5.85, 3.0]
["2026-08-27T15:24:39.420682+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420690+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420696+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420704+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420711+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420712+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.420720+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420727+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420728+00:00", "trade", 5.85, 10.0]
["2026-08-27T15:24:39.420730+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.420733+00:00", "trade", 5.85, 10.0]
["2026-08-27T15:24:39.420733+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.420733+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.420735+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420736+00:00", "trade", 5.85, 2000.0]
["2026-08-27T15:24:39.420736+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:24:39.420740+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420746+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420759+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420765+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420771+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420773+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420778+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420785+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420798+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420805+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420822+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420827+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420834+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420848+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420897+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420973+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.420976+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.421063+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.421068+00:00", "trade", 5.85, 218.0]
["2026-08-27T15:24:39.421071+00:00", "trade", 5.85, 213.0]
["2026-08-27T15:24:39.421081+00:00", "trade", 5.85, 69.0]
["2026-08-27T15:24:39.421126+00:00", "trade", 5.855, 1300.0]
["2026-08-27T15:24:39.421127+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.421129+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421130+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421133+00:00", "trade", 5.85, 562.0]
["2026-08-27T15:24:39.421133+00:00", "trade", 5.85, 900.0]
["2026-08-27T15:24:39.421137+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421137+00:00", "trade", 5.85, 192.0]
["2026-08-27T15:24:39.421140+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421142+00:00", "trade", 5.85, 269.0]
["2026-08-27T15:24:39.421144+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421144+00:00", "trade", 5.85, 496.0]
["2026-08-27T15:24:39.421183+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.421237+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.421239+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421278+00:00", "trade", 5.85, 531.0]
["2026-08-27T15:24:39.421281+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.421282+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421286+00:00", "trade", 5.85, 900.0]
["2026-08-27T15:24:39.421290+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421290+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.421291+00:00", "trade", 5.85, 443.0]
["2026-08-27T15:24:39.421291+00:00", "trade", 5.85, 195.0]
["2026-08-27T15:24:39.421293+00:00", "trade", 5.85, 93.0]
["2026-08-27T15:24:39.421294+00:00", "trade", 5.85, 671.0]
["2026-08-27T15:24:39.421296+00:00", "trade", 5.85, 212.0]
["2026-08-27T15:24:39.421297+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421298+00:00", "trade", 5.85, 600.0]
["2026-08-27T15:24:39.421300+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421301+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421304+00:00", "trade", 5.85, 537.0]
["2026-08-27T15:24:39.421306+00:00", "trade", 5.85, 1100.0]
["2026-08-27T15:24:39.421309+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.421309+00:00", "trade", 5.85, 179.0]
["2026-08-27T15:24:39.421310+00:00", "trade", 5.85, 537.0]
["2026-08-27T15:24:39.421310+00:00", "trade", 5.85, 341.0]
["2026-08-27T15:24:39.421312+00:00", "trade", 5.85, 431.0]
["2026-08-27T15:24:39.421314+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421318+00:00", "trade", 5.85, 639.0]
["2026-08-27T15:24:39.421318+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421319+00:00", "trade", 5.85, 700.0]
["2026-08-27T15:24:39.421321+00:00", "trade", 5.85, 700.0]
["2026-08-27T15:24:39.421324+00:00", "trade", 5.85, 2057.0]
["2026-08-27T15:24:39.421326+00:00", "trade", 5.85, 493.0]
["2026-08-27T15:24:39.421333+00:00", "trade", 5.85, 543.0]
["2026-08-27T15:24:39.421378+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421378+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.421378+00:00", "trade", 5.85, 197.0]
["2026-08-27T15:24:39.421378+00:00", "trade", 5.85, 537.0]
["2026-08-27T15:24:39.421382+00:00", "trade", 5.85, 3300.0]
["2026-08-27T15:24:39.421388+00:00", "trade", 5.85, 439.0]
["2026-08-27T15:24:39.421388+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.421388+00:00", "trade", 5.85, 400.0]
["2026-08-27T15:24:39.421388+00:00", "trade", 5.85, 215.0]
["2026-08-27T15:24:39.421396+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.421416+00:00", "trade", 5.85, 213.0]
["2026-08-27T15:24:39.421418+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.421426+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.421429+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.421433+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.421441+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.421448+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.421452+00:00", "trade", 5.85, 50.0]
["2026-08-27T15:24:39.421465+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.421469+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.421478+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421482+00:00", "trade", 5.85, 400.0]
["2026-08-27T15:24:39.421482+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421482+00:00", "trade", 5.85, 143.0]
["2026-08-27T15:24:39.421485+00:00", "trade", 5.85, 1800.0]
["2026-08-27T15:24:39.421486+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421487+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421487+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.421491+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.421492+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421494+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.421495+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.421495+00:00", "trade", 5.85, 167.0]
["2026-08-27T15:24:39.421497+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.421550+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421555+00:00", "trade", 5.85, 110.0]
["2026-08-27T15:24:39.421571+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421595+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.421600+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.421601+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.421608+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.421617+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421618+00:00", "trade", 5.85, 4.0]
["2026-08-27T15:24:39.421644+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421650+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421650+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421651+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421659+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421691+00:00", "trade", 5.85, 3300.0]
["2026-08-27T15:24:39.421713+00:00", "trade", 5.85, 300.0]
["2026-08-27T15:24:39.421738+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421757+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.421758+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421775+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421790+00:00", "trade", 5.85, 300.0]
["2026-08-27T15:24:39.421802+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421802+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421808+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421815+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421821+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421829+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421836+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421843+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421849+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421850+00:00", "trade", 5.85, 96.0]
["2026-08-27T15:24:39.421857+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421864+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421882+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421884+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.421900+00:00", "trade", 5.85, 400.0]
["2026-08-27T15:24:39.421965+00:00", "trade", 5.85, 104.0]
["2026-08-27T15:24:39.422036+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.422088+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.422100+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.422292+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.422361+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.422556+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.422580+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.422592+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.422598+00:00", "trade", 5.85, 4.0]
["2026-08-27T15:24:39.422675+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.423211+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.423339+00:00", "trade", 5.85, 496.0]
["2026-08-27T15:24:39.423579+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.423687+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.423713+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.423771+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.425281+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.426482+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.427570+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.428767+00:00", "trade", 5.85, 5700.0]
["2026-08-27T15:24:39.431379+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.431388+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.452270+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.452613+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.452614+00:00", "trade", 5.845, 300.0]
["2026-08-27T15:24:39.452615+00:00", "trade", 5.85, 900.0]
["2026-08-27T15:24:39.452617+00:00", "trade", 5.85, 562.0]
["2026-08-27T15:24:39.452618+00:00", "trade", 5.85, 815.0]
["2026-08-27T15:24:39.452621+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.452628+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.452639+00:00", "trade", 5.85, 485.0]
["2026-08-27T15:24:39.452639+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.452641+00:00", "trade", 5.85, 1300.0]
["2026-08-27T15:24:39.452642+00:00", "trade", 5.85, 536.0]
["2026-08-27T15:24:39.452643+00:00", "trade", 5.85, 1882.0]
["2026-08-27T15:24:39.452646+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.452647+00:00", "trade", 5.85, 167.0]
["2026-08-27T15:24:39.452647+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.452653+00:00", "trade", 5.85, 143.0]
["2026-08-27T15:24:39.452653+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.452653+00:00", "trade", 5.85, 400.0]
["2026-08-27T15:24:39.452654+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.452655+00:00", "trade", 5.85, 7000.0]
["2026-08-27T15:24:39.452661+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.452661+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:24:39.452662+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.452662+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.452662+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.452671+00:00", "trade", 5.85, 96.0]
["2026-08-27T15:24:39.452672+00:00", "trade", 5.85, 104.0]
["2026-08-27T15:24:39.452682+00:00", "trade", 5.85, 300.0]
["2026-08-27T15:24:39.452693+00:00", "trade", 5.85, 1146.0]
["2026-08-27T15:24:39.452695+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.452696+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.452883+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452890+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452897+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452903+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452909+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.452910+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452911+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.452918+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452920+00:00", "trade", 5.845, 389.0]
["2026-08-27T15:24:39.452921+00:00", "trade", 5.85, 600.0]
["2026-08-27T15:24:39.452923+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.452924+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.452924+00:00", "trade", 5.85, 104.0]
["2026-08-27T15:24:39.452924+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.452925+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.452925+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452928+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.452930+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.452931+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.452932+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452936+00:00", "trade", 5.85, 300.0]
["2026-08-27T15:24:39.452937+00:00", "trade", 5.85, 900.0]
["2026-08-27T15:24:39.452939+00:00", "trade", 5.85, 197.0]
["2026-08-27T15:24:39.452940+00:00", "trade", 5.85, 1712.0]
["2026-08-27T15:24:39.452940+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452941+00:00", "trade", 5.85, 179.0]
["2026-08-27T15:24:39.452945+00:00", "trade", 5.85, 1200.0]
["2026-08-27T15:24:39.452946+00:00", "trade", 5.85, 192.0]
["2026-08-27T15:24:39.452948+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.452949+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.452952+00:00", "trade", 5.85, 37.0]
["2026-08-27T15:24:39.452953+00:00", "trade", 5.85, 89.0]
["2026-08-27T15:24:39.452954+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452957+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.452960+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.452962+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452970+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452974+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.452976+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452983+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452990+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.452997+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453004+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453010+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453018+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453024+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453032+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453051+00:00", "trade", 5.85, 341.0]
["2026-08-27T15:24:39.453064+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453067+00:00", "trade", 5.85, 500.0]
["2026-08-27T15:24:39.453067+00:00", "trade", 5.85, 165.0]
["2026-08-27T15:24:39.453067+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.453067+00:00", "trade", 5.85, 4.0]
["2026-08-27T15:24:39.453072+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453073+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.453076+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.453076+00:00", "trade", 5.85, 39.0]
["2026-08-27T15:24:39.453078+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453086+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453093+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453103+00:00", "trade", 5.85, 431.0]
["2026-08-27T15:24:39.453113+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453143+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453146+00:00", "trade", 5.85, 404.0]
["2026-08-27T15:24:39.453146+00:00", "trade", 5.85, 35.0]
["2026-08-27T15:24:39.453147+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.453151+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453157+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453164+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453171+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453184+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453191+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453197+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453204+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453211+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453219+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453227+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.453227+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.453229+00:00", "trade", 5.845, 200.0]
["2026-08-27T15:24:39.453231+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.453231+00:00", "trade", 5.85, 3000.0]
["2026-08-27T15:24:39.453231+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.453234+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.453234+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453235+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:24:39.453238+00:00", "trade", 5.845, 200.0]
["2026-08-27T15:24:39.453238+00:00", "trade", 5.85, 6.0]
["2026-08-27T15:24:39.453239+00:00", "trade", 5.85, 1900.0]
["2026-08-27T15:24:39.453239+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.453239+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.453240+00:00", "trade", 5.85, 24.0]
["2026-08-27T15:24:39.453240+00:00", "trade", 5.85, 300.0]
["2026-08-27T15:24:39.453242+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.453242+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.453242+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.453243+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453244+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.453247+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.453250+00:00", "trade", 5.85, 400.0]
["2026-08-27T15:24:39.453254+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453261+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453266+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:24:39.453273+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453279+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453284+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453299+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453306+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453341+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453360+00:00", "trade", 5.85, 167.0]
["2026-08-27T15:24:39.453371+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453377+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453384+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453405+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453419+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453430+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453438+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453442+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:24:39.453517+00:00", "trade", 5.85, 236.0]
["2026-08-27T15:24:39.453524+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:39.453524+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453585+00:00", "trade", 5.86, 60.0]
["2026-08-27T15:24:39.453594+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453604+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453647+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453655+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453658+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453665+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453690+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453714+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453737+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453744+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453750+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453758+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453787+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453858+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.453875+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.454160+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.454358+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.454507+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.454606+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.454729+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.455013+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.456747+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.459677+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.460267+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.478159+00:00", "trade", 5.85, 4.0]
["2026-08-27T15:24:39.478616+00:00", "trade", 5.855, 500.0]
["2026-08-27T15:24:39.478966+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.493084+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:39.672177+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.004368+00:00", "trade", 5.85, 2.0]
["2026-08-27T15:24:40.005987+00:00", "trade", 5.86, 100.0]
["2026-08-27T15:24:40.006167+00:00", "trade", 5.86, 12.0]
["2026-08-27T15:24:40.007105+00:00", "trade", 5.86, 1.0]
["2026-08-27T15:24:40.379449+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.379463+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.379521+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.379531+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.379909+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.433732+00:00", "trade", 5.855, 26.0]
["2026-08-27T15:24:40.434480+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.434938+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.453687+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.453743+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.454233+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.518328+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.640031+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.759435+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.866909+00:00", "trade", 5.85, 36.0]
["2026-08-27T15:24:40.867340+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.867349+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.867801+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:40.922471+00:00", "trade", 5.8599, 13000.0]
["2026-08-27T15:24:40.923151+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:41.646159+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:41.655554+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:41.985444+00:00", "trade", 5.8599, 13000.0]
["2026-08-27T15:24:42.366221+00:00", "trade", 5.8501, 9900.0]
["2026-08-27T15:24:42.472451+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:42.472908+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:42.472916+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:42.472923+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:42.473385+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:42.473392+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:42.473761+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:42.473838+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:43.045843+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:43.299627+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:43.299641+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:43.300108+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:43.305901+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:43.317291+00:00", "trade", 5.855, 3.0]
["2026-08-27T15:24:43.632990+00:00", "trade", 5.8599, 13000.0]
["2026-08-27T15:24:44.641977+00:00", "trade", 5.8345, 300.0]
["2026-08-27T15:24:44.736625+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:46.120806+00:00", "trade", 5.86, 13000.0]
["2026-08-27T15:24:47.641182+00:00", "trade", 5.8246, 300.0]
["2026-08-27T15:24:47.915483+00:00", "trade", 5.8302, 54.0]
["2026-08-27T15:24:48.149005+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:48.149509+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:48.150013+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:48.177782+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:48.178224+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:48.178687+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:48.180652+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:48.887525+00:00", "trade", 5.86, 1.0]
["2026-08-27T15:24:49.073841+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:49.075218+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:49.081050+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:49.477210+00:00", "trade", 5.855, 11700.0]
["2026-08-27T15:24:49.477246+00:00", "trade", 5.855, 1300.0]
["2026-08-27T15:24:50.428468+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:50.812993+00:00", "trade", 5.8599, 1.0]
["2026-08-27T15:24:50.813669+00:00", "trade", 5.855, 3.0]
["2026-08-27T15:24:52.160695+00:00", "trade", 5.855, 1000.0]
["2026-08-27T15:24:53.665857+00:00", "trade", 5.8325, 2.0]
["2026-08-27T15:24:55.078937+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:55.079385+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:55.081208+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:24:55.081670+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:55.081681+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:55.081698+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:55.088764+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:55.191546+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:55.191596+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:57.235395+00:00", "trade", 5.855, 10.0]
["2026-08-27T15:24:57.235469+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:57.235804+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:57.236256+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:59.925500+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:24:59.925958+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.023961+00:00", "trade", 5.8412, 3.0]
["2026-08-27T15:25:00.029052+00:00", "trade", 5.8412, 2.0]
["2026-08-27T15:25:00.068836+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.068893+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.115089+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.115171+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.122691+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.122745+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.123256+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.155714+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:25:00.156065+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.156072+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.156079+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.156361+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.156454+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.156484+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.157578+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.158447+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.267065+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.719495+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:00.796967+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:25:02.396844+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:02.396845+00:00", "trade", 5.85, 536.0]
["2026-08-27T15:25:02.396846+00:00", "trade", 5.85, 619.0]
["2026-08-27T15:25:02.396847+00:00", "trade", 5.85, 649.0]
["2026-08-27T15:25:02.396849+00:00", "trade", 5.85, 341.0]
["2026-08-27T15:25:02.396853+00:00", "trade", 5.85, 431.0]
["2026-08-27T15:25:02.396853+00:00", "trade", 5.85, 404.0]
["2026-08-27T15:25:02.396854+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:02.396855+00:00", "trade", 5.85, 35.0]
["2026-08-27T15:25:02.396860+00:00", "trade", 5.85, 167.0]
["2026-08-27T15:25:02.396860+00:00", "trade", 5.85, 236.0]
["2026-08-27T15:25:02.396860+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:25:02.396861+00:00", "trade", 5.85, 46.0]
["2026-08-27T15:25:02.396861+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:02.396867+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:02.396868+00:00", "trade", 5.85, 3.0]
["2026-08-27T15:25:02.396868+00:00", "trade", 5.85, 50.0]
["2026-08-27T15:25:02.396874+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:02.396881+00:00", "quote", 5.85, 5.86]
["2026-08-27T15:25:02.396888+00:00", "trade", 5.85, 104.0]
["2026-08-27T15:25:02.396931+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:25:02.396934+00:00", "trade", 5.85, 273.0]
["2026-08-27T15:25:02.396937+00:00", "trade", 5.85, 4.0]
["2026-08-27T15:25:02.396942+00:00", "trade", 5.85, 37.0]
["2026-08-27T15:25:02.397049+00:00", "trade", 5.85, 35.0]
["2026-08-27T15:25:02.397149+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397161+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397170+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397178+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397185+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397191+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397198+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397204+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397210+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397219+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397226+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397234+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397241+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397247+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397262+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397268+00:00", "trade", 5.85, 1000.0]
["2026-08-27T15:25:02.397268+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397269+00:00", "trade", 5.85, 10.0]
["2026-08-27T15:25:02.397271+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397275+00:00", "quote", 5.85, 5.85]
["2026-08-27T15:25:02.397276+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:25:02.397277+00:00", "trade", 5.85, 122.0]
["2026-08-27T15:25:02.397279+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:25:02.397279+00:00", "trade", 5.85, 178.0]
["2026-08-27T15:25:02.397279+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397281+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397287+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397294+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397300+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397307+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397315+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397321+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397328+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397342+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397349+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397356+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397365+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397387+00:00", "trade", 5.85, 45.0]
["2026-08-27T15:25:02.397430+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397468+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397480+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397768+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397820+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397881+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.397889+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.398281+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.398330+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.398502+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.399603+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.400266+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.403958+00:00", "trade", 5.845, 300.0]
["2026-08-27T15:25:02.404038+00:00", "trade", 5.84, 27.0]
["2026-08-27T15:25:02.404405+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.404417+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.404460+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.404471+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.404579+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.404702+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.405200+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.405598+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:02.405864+00:00", "trade", 5.845, 31.0]
["2026-08-27T15:25:02.427990+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:02.428441+00:00", "trade", 5.845, 1000.0]
["2026-08-27T15:25:02.428628+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:03.176626+00:00", "trade", 5.845, 9000.0]
["2026-08-27T15:25:03.235944+00:00", "trade", 5.8418, 1.0]
["2026-08-27T15:25:03.651049+00:00", "trade", 5.8334, 83.0]
["2026-08-27T15:25:07.186070+00:00", "trade", 5.8259, 200.0]
["2026-08-27T15:25:09.175299+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:25:09.176084+00:00", "trade", 5.845, 2.0]
["2026-08-27T15:25:09.920860+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:09.921329+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:09.921835+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:09.924925+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:09.924979+00:00", "trade", 5.845, 1000.0]
["2026-08-27T15:25:09.925559+00:00", "trade", 5.845, 1000.0]
["2026-08-27T15:25:09.925564+00:00", "trade", 5.845, 1000.0]
["2026-08-27T15:25:09.925644+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:09.925651+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:09.925671+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:09.925687+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:09.926273+00:00", "trade", 5.845, 4.0]
["2026-08-27T15:25:10.453400+00:00", "trade", 5.845, 1.0]
["2026-08-27T15:25:11.120693+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:11.426238+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:11.426938+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:11.719486+00:00", "trade", 5.843, 200.0]
["2026-08-27T15:25:11.931096+00:00", "trade", 5.8423, 100.0]
["2026-08-27T15:25:12.019207+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.197880+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.197882+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:12.198143+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.198250+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.198346+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.198610+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.198821+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.199052+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.201444+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.201817+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.203671+00:00", "trade", 5.8479, 100.0]
["2026-08-27T15:25:12.208078+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.208517+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.224445+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.296575+00:00", "trade", 5.845, 50.0]
["2026-08-27T15:25:12.297380+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.411202+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.411660+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.412023+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.520952+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:12.521634+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.522083+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.539061+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.580150+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.632446+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.632947+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.637991+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.638731+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.638750+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.639189+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.639199+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.639212+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.639224+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.639648+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.639677+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.720833+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.721099+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.721345+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.722634+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.723077+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.820154+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.820617+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.820623+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:12.854894+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.186721+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.270182+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.337953+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.354577+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.355047+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.469131+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.469155+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.469613+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.470078+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.478537+00:00", "trade", 5.8421, 100.0]
["2026-08-27T15:25:13.519914+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.520441+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.528091+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.528532+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.528980+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.596434+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.653375+00:00", "trade", 5.845, 5.0]
["2026-08-27T15:25:13.654076+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.674724+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:25:13.674725+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:13.675106+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.675151+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.675236+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.675248+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.675375+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.675754+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:13.695063+00:00", "trade", 5.8423, 100.0]
["2026-08-27T15:25:13.710916+00:00", "trade", 5.845, 307.0]
["2026-08-27T15:25:13.710974+00:00", "trade", 5.845, 455.0]
["2026-08-27T15:25:14.402878+00:00", "trade", 5.8401, 100.0]
["2026-08-27T15:25:14.600147+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:14.678924+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:14.741718+00:00", "trade", 5.8338, 100.0]
["2026-08-27T15:25:14.765359+00:00", "trade", 5.8402, 100.0]
["2026-08-27T15:25:15.979255+00:00", "trade", 5.8423, 100.0]
["2026-08-27T15:25:16.061958+00:00", "trade", 5.85, 150.0]
["2026-08-27T15:25:16.313940+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:16.528562+00:00", "trade", 5.8423, 100.0]
["2026-08-27T15:25:16.764266+00:00", "trade", 5.8451, 1.0]
["2026-08-27T15:25:16.963641+00:00", "trade", 5.8423, 100.0]
["2026-08-27T15:25:17.382504+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:17.675250+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:18.764726+00:00", "trade", 5.8423, 100.0]
["2026-08-27T15:25:19.430728+00:00", "trade", 5.8339, 2.0]
["2026-08-27T15:25:19.852472+00:00", "trade", 5.8401, 9200.0]
["2026-08-27T15:25:20.112553+00:00", "trade", 5.8423, 100.0]
["2026-08-27T15:25:20.566411+00:00", "trade", 5.845, 150.0]
["2026-08-27T15:25:21.507104+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:25:21.507830+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.507851+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.509047+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.656234+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.668354+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.670903+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.677285+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.778894+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.779034+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.780575+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.781045+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.781058+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.784400+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.784407+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.785410+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.788632+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.845777+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.845828+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.886712+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:21.886754+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:22.037182+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:22.037183+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:22.037648+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:22.038133+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:22.092840+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:22.292894+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:22.316591+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:22.326030+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:22.486380+00:00", "trade", 5.8466, 100.0]
["2026-08-27T15:25:22.487339+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:22.907307+00:00", "trade", 5.8466, 100.0]
["2026-08-27T15:25:23.010392+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:23.383703+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:23.681261+00:00", "trade", 5.8435, 100.0]
["2026-08-27T15:25:23.682354+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:23.682626+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:23.683363+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:23.683411+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:23.693071+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:23.726520+00:00", "trade", 5.84, 3.0]
["2026-08-27T15:25:23.842524+00:00", "trade", 5.845, 50.0]
["2026-08-27T15:25:23.843316+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:23.893108+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:23.893865+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:23.897977+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:24.348492+00:00", "trade", 5.845, 6500.0]
["2026-08-27T15:25:24.349194+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:24.351168+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:24.693236+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:24.756719+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:24.794468+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:24.794911+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:24.851588+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.101867+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.102219+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.111748+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.118061+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.118069+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.292042+00:00", "trade", 5.8419, 100.0]
["2026-08-27T15:25:25.399149+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.399886+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.409523+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.560456+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:25.560581+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.019394+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.019419+00:00", "trade", 5.845, 1.0]
["2026-08-27T15:25:26.020175+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.022943+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.023720+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.028163+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.325190+00:00", "trade", 5.8434, 100.0]
["2026-08-27T15:25:26.354652+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.354910+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.364855+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.365301+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.400925+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.408590+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.408620+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.410026+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.443632+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.454445+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.454457+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.454548+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.465083+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:25:26.465090+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:25:26.465150+00:00", "trade", 5.84, 1400.0]
["2026-08-27T15:25:26.465448+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.465461+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.465498+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.465548+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.465673+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.467143+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.467146+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.467154+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.467321+00:00", "trade", 5.84, 6.0]
["2026-08-27T15:25:26.467328+00:00", "trade", 5.84, 15.0]
["2026-08-27T15:25:26.467342+00:00", "trade", 5.8439, 500.0]
["2026-08-27T15:25:26.467437+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:25:26.467441+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:25:26.467448+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467455+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467462+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467469+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467475+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467481+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467488+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467494+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467501+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467508+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467515+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467542+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467548+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467554+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467568+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467615+00:00", "trade", 5.84, 589.0]
["2026-08-27T15:25:26.467637+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:25:26.467644+00:00", "trade", 5.8439, 600.0]
["2026-08-27T15:25:26.467676+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467822+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.467853+00:00", "trade", 5.8439, 1400.0]
["2026-08-27T15:25:26.467964+00:00", "trade", 5.84, 921.0]
["2026-08-27T15:25:26.467990+00:00", "trade", 5.84, 872.0]
["2026-08-27T15:25:26.468011+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:25:26.468011+00:00", "trade", 5.84, 900.0]
["2026-08-27T15:25:26.468013+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468014+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468019+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468020+00:00", "trade", 5.84, 1200.0]
["2026-08-27T15:25:26.468020+00:00", "trade", 5.84, 737.0]
["2026-08-27T15:25:26.468021+00:00", "trade", 5.84, 900.0]
["2026-08-27T15:25:26.468029+00:00", "trade", 5.84, 700.0]
["2026-08-27T15:25:26.468029+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:25:26.468029+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:25:26.468029+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468034+00:00", "trade", 5.84, 1100.0]
["2026-08-27T15:25:26.468041+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:25:26.468047+00:00", "trade", 5.84, 731.0]
["2026-08-27T15:25:26.468069+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:25:26.468097+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:25:26.468098+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468102+00:00", "trade", 5.84, 420.0]
["2026-08-27T15:25:26.468115+00:00", "trade", 5.84, 169.0]
["2026-08-27T15:25:26.468120+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:25:26.468125+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468128+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:25:26.468129+00:00", "trade", 5.84, 265.0]
["2026-08-27T15:25:26.468133+00:00", "trade", 5.84, 938.0]
["2026-08-27T15:25:26.468136+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468137+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:25:26.468142+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468144+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468145+00:00", "trade", 5.84, 530.0]
["2026-08-27T15:25:26.468148+00:00", "trade", 5.84, 603.0]
["2026-08-27T15:25:26.468152+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468161+00:00", "trade", 5.84, 450.0]
["2026-08-27T15:25:26.468187+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.468196+00:00", "trade", 5.84, 50.0]
["2026-08-27T15:25:26.468238+00:00", "trade", 5.84, 400.0]
["2026-08-27T15:25:26.468238+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468247+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.468266+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.468274+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.468292+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.468298+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.468305+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:25:26.468309+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468315+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468317+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:25:26.468317+00:00", "trade", 5.84, 11.0]
["2026-08-27T15:25:26.468317+00:00", "trade", 5.84, 12.0]
["2026-08-27T15:25:26.468322+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468329+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468336+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468343+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468350+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468356+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468357+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468375+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468398+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468414+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468420+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468427+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468434+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468441+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468444+00:00", "trade", 5.84, 1700.0]
["2026-08-27T15:25:26.468447+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:25:26.468447+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:25:26.468447+00:00", "trade", 5.84, 900.0]
["2026-08-27T15:25:26.468448+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468451+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:25:26.468452+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468454+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468455+00:00", "trade", 5.84, 2.0]
["2026-08-27T15:25:26.468455+00:00", "trade", 5.84, 533.0]
["2026-08-27T15:25:26.468455+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468457+00:00", "trade", 5.84, 233.0]
["2026-08-27T15:25:26.468460+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468463+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:25:26.468466+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:25:26.468467+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:25:26.468468+00:00", "trade", 5.84, 725.0]
["2026-08-27T15:25:26.468468+00:00", "trade", 5.84, 75.0]
["2026-08-27T15:25:26.468469+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468471+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:25:26.468474+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468481+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468487+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468494+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468508+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468521+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468524+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:26.468527+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468529+00:00", "trade", 5.84, 729.0]
["2026-08-27T15:25:26.468534+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468546+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468546+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468558+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468560+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468581+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468588+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468592+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468594+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468674+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468696+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468703+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468740+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468743+00:00", "trade", 5.845, 729.0]
["2026-08-27T15:25:26.468743+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:25:26.468743+00:00", "trade", 5.84, 1500.0]
["2026-08-27T15:25:26.468743+00:00", "trade", 5.84, 530.0]
["2026-08-27T15:25:26.468743+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468750+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468752+00:00", "trade", 5.84, 166.0]
["2026-08-27T15:25:26.468752+00:00", "trade", 5.84, 204.0]
["2026-08-27T15:25:26.468752+00:00", "trade", 5.84, 205.0]
["2026-08-27T15:25:26.468753+00:00", "trade", 5.84, 209.0]
["2026-08-27T15:25:26.468760+00:00", "trade", 5.84, 476.0]
["2026-08-27T15:25:26.468760+00:00", "trade", 5.84, 389.0]
["2026-08-27T15:25:26.468760+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:25:26.468761+00:00", "trade", 5.84, 219.0]
["2026-08-27T15:25:26.468795+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468802+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468812+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468969+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468973+00:00", "trade", 5.84, 6.0]
["2026-08-27T15:25:26.468988+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.468994+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.469021+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.469031+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.469422+00:00", "trade", 5.8439, 100.0]
["2026-08-27T15:25:26.469681+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.469683+00:00", "trade", 5.8439, 100.0]
["2026-08-27T15:25:26.469713+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.469925+00:00", "trade", 5.8439, 6.0]
["2026-08-27T15:25:26.470101+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.470129+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.470151+00:00", "trade", 5.8439, 15.0]
["2026-08-27T15:25:26.472553+00:00", "trade", 5.8439, 530.0]
["2026-08-27T15:25:26.472811+00:00", "trade", 5.8439, 166.0]
["2026-08-27T15:25:26.473049+00:00", "trade", 5.8439, 204.0]
["2026-08-27T15:25:26.473294+00:00", "trade", 5.8439, 205.0]
["2026-08-27T15:25:26.473463+00:00", "trade", 5.8439, 209.0]
["2026-08-27T15:25:26.473565+00:00", "trade", 5.8439, 476.0]
["2026-08-27T15:25:26.473818+00:00", "trade", 5.8439, 389.0]
["2026-08-27T15:25:26.474086+00:00", "trade", 5.8439, 500.0]
["2026-08-27T15:25:26.474314+00:00", "trade", 5.8439, 219.0]
["2026-08-27T15:25:26.477520+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.477527+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.477534+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.480165+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:26.486566+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:26.487793+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.017637+00:00", "trade", 5.845, 82.0]
["2026-08-27T15:25:27.018014+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:25:27.018407+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.018428+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.018443+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.018456+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.018463+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.018488+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.018494+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.018573+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:27.018692+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.019100+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.024733+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:25:27.125691+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.125698+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.128802+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.129251+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.468945+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.469383+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.469454+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.469495+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.469978+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.470300+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.478848+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.518086+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.558292+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.558754+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.623348+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.790687+00:00", "trade", 5.845, 400.0]
["2026-08-27T15:25:27.791487+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:27.791494+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.076923+00:00", "trade", 5.85, 142.0]
["2026-08-27T15:25:28.077628+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.077639+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.240843+00:00", "trade", 5.8499, 9400.0]
["2026-08-27T15:25:28.259363+00:00", "trade", 5.845, 342.0]
["2026-08-27T15:25:28.452139+00:00", "trade", 5.8483, 100.0]
["2026-08-27T15:25:28.511755+00:00", "trade", 5.845, 9000.0]
["2026-08-27T15:25:28.512438+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.513213+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.515230+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.515231+00:00", "trade", 5.85, 24.0]
["2026-08-27T15:25:28.515756+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.515964+00:00", "trade", 5.85, 3.0]
["2026-08-27T15:25:28.515964+00:00", "trade", 5.85, 2.0]
["2026-08-27T15:25:28.516277+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.516290+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.516326+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.516825+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.516834+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.516910+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:28.784019+00:00", "trade", 5.845, 1000.0]
["2026-08-27T15:25:28.981802+00:00", "trade", 5.8499, 2000.0]
["2026-08-27T15:25:29.185588+00:00", "trade", 5.8499, 100.0]
["2026-08-27T15:25:29.519740+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:29.519796+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:29.615071+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:30.269751+00:00", "trade", 5.845, 400.0]
["2026-08-27T15:25:30.341633+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:25:30.341634+00:00", "trade", 5.85, 776.0]
["2026-08-27T15:25:30.341635+00:00", "trade", 5.85, 424.0]
["2026-08-27T15:25:30.341662+00:00", "trade", 5.85, 200.0]
["2026-08-27T15:25:30.341664+00:00", "trade", 5.85, 800.0]
["2026-08-27T15:25:30.341718+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.341721+00:00", "trade", 5.85, 300.0]
["2026-08-27T15:25:30.341725+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.341738+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.341744+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.341756+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.341973+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.342048+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.342111+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.342299+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.342313+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.342320+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.342336+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.342350+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.342397+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.342819+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.343746+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.354471+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.354930+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:30.493634+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:30.621853+00:00", "trade", 5.8475, 100.0]
["2026-08-27T15:25:30.849163+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:31.431371+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:31.492607+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:32.090798+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:25:32.152337+00:00", "trade", 5.8499, 600.0]
["2026-08-27T15:25:32.661098+00:00", "trade", 5.8475, 100.0]
["2026-08-27T15:25:33.027968+00:00", "trade", 5.8499, 100.0]
["2026-08-27T15:25:33.028395+00:00", "trade", 5.8499, 100.0]
["2026-08-27T15:25:33.050350+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:33.081047+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:33.129389+00:00", "trade", 5.8463, 100.0]
["2026-08-27T15:25:33.190703+00:00", "trade", 5.8475, 100.0]
["2026-08-27T15:25:33.334006+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:33.415264+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:33.652767+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:33.956548+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:34.186899+00:00", "trade", 5.845, 389.0]
["2026-08-27T15:25:34.191419+00:00", "trade", 5.845, 411.0]
["2026-08-27T15:25:34.338204+00:00", "trade", 5.8463, 100.0]
["2026-08-27T15:25:34.602775+00:00", "trade", 5.8499, 100.0]
["2026-08-27T15:25:34.905589+00:00", "trade", 5.8499, 1.0]
["2026-08-27T15:25:34.958577+00:00", "trade", 5.8486, 1.0]
["2026-08-27T15:25:35.087326+00:00", "trade", 5.845, 400.0]
["2026-08-27T15:25:35.126253+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:35.150449+00:00", "trade", 5.8439, 1.0]
["2026-08-27T15:25:35.206444+00:00", "trade", 5.8468, 24.0]
["2026-08-27T15:25:35.287209+00:00", "trade", 5.8475, 100.0]
["2026-08-27T15:25:35.409501+00:00", "trade", 5.8463, 100.0]
["2026-08-27T15:25:35.702625+00:00", "trade", 5.8281, 200.0]
["2026-08-27T15:25:36.070952+00:00", "trade", 5.8499, 9200.0]
["2026-08-27T15:25:36.139252+00:00", "trade", 5.8498, 100.0]
["2026-08-27T15:25:36.544084+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:36.546207+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:36.613611+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:36.614077+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:36.725828+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:36.731854+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:36.732302+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:37.014908+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:37.604189+00:00", "trade", 5.8475, 100.0]
["2026-08-27T15:25:38.384084+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:39.040042+00:00", "trade", 5.8426, 100.0]
["2026-08-27T15:25:39.040802+00:00", "trade", 5.845, 2.0]
["2026-08-27T15:25:39.041274+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:39.041280+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:39.041402+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:39.042175+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:39.042194+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:39.042651+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:39.347244+00:00", "trade", 5.8426, 100.0]
["2026-08-27T15:25:39.588227+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:39.611531+00:00", "trade", 5.8475, 100.0]
["2026-08-27T15:25:39.849266+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:40.278957+00:00", "trade", 5.8476, 100.0]
["2026-08-27T15:25:40.534607+00:00", "trade", 5.8363, 96.0]
["2026-08-27T15:25:40.724888+00:00", "trade", 5.8476, 100.0]
["2026-08-27T15:25:40.935726+00:00", "trade", 5.8499, 425.0]
["2026-08-27T15:25:41.055211+00:00", "trade", 5.8476, 100.0]
["2026-08-27T15:25:41.857303+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:41.857348+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:41.857760+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:43.202526+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:43.202978+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:43.203345+00:00", "trade", 5.85, 150.0]
["2026-08-27T15:25:43.332988+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:43.333448+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:43.560795+00:00", "trade", 5.845, 200.0]
["2026-08-27T15:25:43.560798+00:00", "trade", 5.845, 389.0]
["2026-08-27T15:25:43.563076+00:00", "trade", 5.845, 200.0]
["2026-08-27T15:25:43.564730+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:43.567072+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:43.567530+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:43.567914+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:43.640951+00:00", "trade", 5.84, 111.0]
["2026-08-27T15:25:43.641727+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:44.416930+00:00", "trade", 5.8497, 6100.0]
["2026-08-27T15:25:44.417681+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:44.418202+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:44.418300+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:44.419016+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:44.508999+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:44.509468+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:45.019134+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:45.019590+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:45.076460+00:00", "trade", 5.8441, 1.0]
["2026-08-27T15:25:45.178681+00:00", "trade", 5.8367, 2.0]
["2026-08-27T15:25:45.278255+00:00", "trade", 5.8401, 9200.0]
["2026-08-27T15:25:45.278879+00:00", "trade", 5.8469, 57.0]
["2026-08-27T15:25:45.278963+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:45.279019+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:45.677404+00:00", "trade", 5.845, 50.0]
["2026-08-27T15:25:45.679486+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:45.679947+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:45.691941+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:45.692402+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:46.016470+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:46.020007+00:00", "trade", 5.85, 1000.0]
["2026-08-27T15:25:46.020761+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:46.845796+00:00", "trade", 5.845, 400.0]
["2026-08-27T15:25:46.958668+00:00", "trade", 5.845, 3000.0]
["2026-08-27T15:25:47.576061+00:00", "trade", 5.8431, 9000.0]
["2026-08-27T15:25:48.854275+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:25:49.048226+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:50.281943+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:50.303085+00:00", "trade", 5.8293, 200.0]
["2026-08-27T15:25:50.542806+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:50.840755+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:25:51.114815+00:00", "trade", 5.845, 1200.0]
["2026-08-27T15:25:51.211157+00:00", "trade", 5.8446, 356.0]
["2026-08-27T15:25:51.469520+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:52.121226+00:00", "trade", 5.8476, 100.0]
["2026-08-27T15:25:52.455006+00:00", "trade", 5.8474, 1.0]
["2026-08-27T15:25:52.847257+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:53.010863+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:53.550865+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:53.551326+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:53.978468+00:00", "trade", 5.8467, 100.0]
["2026-08-27T15:25:54.307027+00:00", "trade", 5.842, 1.0]
["2026-08-27T15:25:55.121982+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:25:55.122491+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:55.122946+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:55.137445+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:55.784929+00:00", "trade", 5.8439, 1.0]
["2026-08-27T15:25:55.820756+00:00", "trade", 5.8296, 173.0]
["2026-08-27T15:25:56.250667+00:00", "trade", 5.845, 600.0]
["2026-08-27T15:25:56.885178+00:00", "trade", 5.8467, 100.0]
["2026-08-27T15:25:56.986550+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:56.987002+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:56.987017+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:57.260878+00:00", "trade", 5.845, 8900.0]
["2026-08-27T15:25:58.148765+00:00", "trade", 5.8467, 100.0]
["2026-08-27T15:25:58.468265+00:00", "trade", 5.8454, 9.0]
["2026-08-27T15:25:58.485201+00:00", "trade", 5.837, 81.0]
["2026-08-27T15:25:59.054102+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:59.054556+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:59.054623+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:59.109205+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:25:59.946271+00:00", "trade", 5.85, 247.0]
["2026-08-27T15:25:59.967694+00:00", "trade", 5.85, 216.0]
["2026-08-27T15:26:00.017480+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:00.126066+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:01.069629+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:01.070233+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:01.107353+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:26:01.108530+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:01.108991+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:01.240786+00:00", "trade", 5.845, 400.0]
["2026-08-27T15:26:01.258603+00:00", "trade", 5.845, 9200.0]
["2026-08-27T15:26:02.305788+00:00", "trade", 5.8464, 100.0]
["2026-08-27T15:26:02.325140+00:00", "trade", 5.8355, 72.0]
["2026-08-27T15:26:02.738831+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:02.739279+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:03.120461+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:26:03.512335+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:03.512866+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:03.999464+00:00", "trade", 5.8464, 100.0]
["2026-08-27T15:26:04.178202+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:04.178227+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:04.178240+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:04.178296+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:04.180796+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:04.200882+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:04.546122+00:00", "trade", 5.8499, 100.0]
["2026-08-27T15:26:05.723540+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:05.723567+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:05.723826+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:05.723999+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:05.939696+00:00", "trade", 5.8465, 100.0]
["2026-08-27T15:26:06.220629+00:00", "trade", 5.8464, 100.0]
["2026-08-27T15:26:06.691040+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:06.918341+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:06.918798+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:07.389926+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:07.894853+00:00", "trade", 5.845, 3.0]
["2026-08-27T15:26:07.900796+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:07.910955+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:08.729260+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:26:09.383744+00:00", "trade", 5.8482, 7000.0]
["2026-08-27T15:26:09.837576+00:00", "trade", 5.85, 3.0]
["2026-08-27T15:26:09.838048+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:09.838515+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:09.838969+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:09.961643+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:10.523804+00:00", "trade", 5.845, 400.0]
["2026-08-27T15:26:10.524078+00:00", "trade", 5.8386, 2.0]
["2026-08-27T15:26:10.869477+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:26:12.121856+00:00", "trade", 5.845, 500.0]
["2026-08-27T15:26:12.483044+00:00", "trade", 5.8476, 100.0]
["2026-08-27T15:26:12.680950+00:00", "trade", 5.85, 150.0]
["2026-08-27T15:26:13.216253+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.216277+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.216290+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.216335+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.216396+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.272709+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.536949+00:00", "trade", 5.845, 1.0]
["2026-08-27T15:26:13.691568+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.691589+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.734199+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.734226+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.734667+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.759982+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:26:13.760659+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.831438+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.882587+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.890857+00:00", "trade", 5.845, 1.0]
["2026-08-27T15:26:13.927935+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:13.927942+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:14.063827+00:00", "trade", 5.845, 200.0]
["2026-08-27T15:26:14.064260+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:14.064279+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:14.098012+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:14.188041+00:00", "trade", 5.845, 9500.0]
["2026-08-27T15:26:14.188656+00:00", "trade", 5.8453, 54.0]
["2026-08-27T15:26:14.219778+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:14.219802+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:14.219972+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:14.511113+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:15.131655+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:15.131674+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:15.148219+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:15.227203+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:15.639335+00:00", "trade", 5.845, 79.0]
["2026-08-27T15:26:15.643373+00:00", "trade", 5.845, 243.0]
["2026-08-27T15:26:15.901962+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:26:16.507284+00:00", "trade", 5.8468, 100.0]
["2026-08-27T15:26:16.662016+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.662034+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.662161+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.678730+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.842334+00:00", "trade", 5.8499, 8578.0]
["2026-08-27T15:26:16.842347+00:00", "trade", 5.85, 15.0]
["2026-08-27T15:26:16.842745+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.842789+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.842893+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.895365+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.980043+00:00", "trade", 5.84, 900.0]
["2026-08-27T15:26:16.980727+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.982793+00:00", "trade", 5.84, 4800.0]
["2026-08-27T15:26:16.983471+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.983491+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.983562+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:16.985437+00:00", "trade", 5.845, 2200.0]
["2026-08-27T15:26:16.994706+00:00", "trade", 5.845, 1300.0]
["2026-08-27T15:26:17.010824+00:00", "trade", 5.845, 800.0]
["2026-08-27T15:26:17.475014+00:00", "trade", 5.8439, 100.0]
["2026-08-27T15:26:17.540989+00:00", "trade", 5.8445, 100.0]
["2026-08-27T15:26:17.765576+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:17.765626+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:17.765765+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:17.765850+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:17.906476+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:26:17.907228+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:17.907703+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:17.974423+00:00", "trade", 5.8483, 100.0]
["2026-08-27T15:26:18.209032+00:00", "trade", 5.85, 150.0]
["2026-08-27T15:26:18.780240+00:00", "trade", 5.845, 8500.0]
["2026-08-27T15:26:18.780932+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:18.781386+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:19.091153+00:00", "trade", 5.8439, 100.0]
["2026-08-27T15:26:19.247314+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:19.532986+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:19.533014+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:19.533353+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:19.580205+00:00", "trade", 5.846, 1050.0]
["2026-08-27T15:26:19.649479+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:19.649994+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:19.798852+00:00", "trade", 5.8439, 100.0]
["2026-08-27T15:26:20.543905+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.544007+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.544073+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.544367+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.647242+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.647696+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.648214+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.648659+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.825800+00:00", "trade", 5.85, 250.0]
["2026-08-27T15:26:20.826483+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.826508+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:20.826521+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:21.242796+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:26:22.091044+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:26:22.779178+00:00", "trade", 5.8499, 9000.0]
["2026-08-27T15:26:24.438546+00:00", "trade", 5.8426, 100.0]
["2026-08-27T15:26:25.304898+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:25.533761+00:00", "trade", 5.8401, 100.0]
["2026-08-27T15:26:26.244563+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:26.678974+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:26.974387+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:26:27.722482+00:00", "trade", 5.8401, 100.0]
["2026-08-27T15:26:27.953273+00:00", "trade", 5.8481, 100.0]
["2026-08-27T15:26:28.083547+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:28.104836+00:00", "trade", 5.8495, 2.0]
["2026-08-27T15:26:28.189049+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:28.578620+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:28.779493+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:26:28.784017+00:00", "trade", 5.8426, 100.0]
["2026-08-27T15:26:28.837912+00:00", "trade", 5.845, 70.0]
["2026-08-27T15:26:28.837919+00:00", "trade", 5.84, 70.0]
["2026-08-27T15:26:28.838666+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:28.971045+00:00", "trade", 5.8499, 100.0]
["2026-08-27T15:26:28.971757+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:29.051825+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:29.949690+00:00", "trade", 5.8426, 100.0]
["2026-08-27T15:26:30.206566+00:00", "trade", 5.85, 150.0]
["2026-08-27T15:26:30.207345+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:30.207352+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:30.207828+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:30.209387+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:30.267765+00:00", "trade", 5.8483, 100.0]
["2026-08-27T15:26:30.691863+00:00", "trade", 5.84, 50.0]
["2026-08-27T15:26:31.102928+00:00", "trade", 5.8401, 1.0]
["2026-08-27T15:26:31.144831+00:00", "trade", 5.8483, 100.0]
["2026-08-27T15:26:31.703114+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:31.703646+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:31.703808+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:31.713024+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:32.256430+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:32.271847+00:00", "trade", 5.845, 800.0]
["2026-08-27T15:26:32.272066+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:32.272083+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:32.272594+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:32.272603+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:32.721032+00:00", "trade", 5.845, 792.0]
["2026-08-27T15:26:32.721034+00:00", "trade", 5.845, 208.0]
["2026-08-27T15:26:32.721414+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:32.721455+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:32.721466+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:33.299927+00:00", "trade", 5.85, 34.0]
["2026-08-27T15:26:33.309903+00:00", "trade", 5.845, 2112.0]
["2026-08-27T15:26:33.927134+00:00", "trade", 5.845, 75.0]
["2026-08-27T15:26:34.002680+00:00", "trade", 5.85, 25.0]
["2026-08-27T15:26:34.005768+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:34.880836+00:00", "trade", 5.845, 25.0]
["2026-08-27T15:26:37.383352+00:00", "trade", 5.85, 25.0]
["2026-08-27T15:26:38.259912+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:26:38.420196+00:00", "trade", 5.85, 50.0]
["2026-08-27T15:26:38.423604+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:38.424059+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:38.612781+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:41.387924+00:00", "trade", 5.84, 50.0]
["2026-08-27T15:26:42.270336+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:42.463169+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:42.466737+00:00", "trade", 5.85, 150.0]
["2026-08-27T15:26:42.569083+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:43.475064+00:00", "trade", 5.8481, 1.0]
["2026-08-27T15:26:43.608673+00:00", "trade", 5.845, 9000.0]
["2026-08-27T15:26:43.913715+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:43.991399+00:00", "trade", 5.845, 200.0]
["2026-08-27T15:26:43.995862+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:44.193079+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:44.193981+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:46.024488+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:46.199204+00:00", "trade", 5.8451, 1000.0]
["2026-08-27T15:26:46.575353+00:00", "trade", 5.85, 1.0]
["2026-08-27T15:26:49.995287+00:00", "trade", 5.8406, 2.0]
["2026-08-27T15:26:50.002310+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:50.508133+00:00", "trade", 5.845, 200.0]
["2026-08-27T15:26:51.531414+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:26:51.532399+00:00", "trade", 5.845, 5.0]
["2026-08-27T15:26:51.563591+00:00", "trade", 5.84, 50.0]
["2026-08-27T15:26:52.237209+00:00", "trade", 5.845, 9700.0]
["2026-08-27T15:26:52.807440+00:00", "trade", 5.8497, 2.0]
["2026-08-27T15:26:52.808198+00:00", "trade", 5.84, 2.0]
["2026-08-27T15:26:52.861837+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:52.861862+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:52.862306+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:52.869522+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:54.548415+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:55.406205+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:55.631890+00:00", "trade", 5.8426, 100.0]
["2026-08-27T15:26:56.580533+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:26:56.581633+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:56.662226+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:26:57.395574+00:00", "trade", 5.85, 25.0]
["2026-08-27T15:26:57.714231+00:00", "trade", 5.8426, 100.0]
["2026-08-27T15:26:57.942503+00:00", "trade", 5.8474, 1.0]
["2026-08-27T15:26:58.535299+00:00", "trade", 5.8426, 100.0]
["2026-08-27T15:26:59.850867+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:00.024984+00:00", "trade", 5.8449, 3.0]
["2026-08-27T15:27:00.026881+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:00.073148+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:00.118858+00:00", "trade", 5.8499, 1.0]
["2026-08-27T15:27:00.701948+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:01.608142+00:00", "trade", 5.845, 200.0]
["2026-08-27T15:27:01.608169+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:27:01.712400+00:00", "trade", 5.8449, 26.0]
["2026-08-27T15:27:02.677788+00:00", "trade", 5.8408, 18.0]
["2026-08-27T15:27:03.075348+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:03.726992+00:00", "trade", 5.85, 150.0]
["2026-08-27T15:27:04.821450+00:00", "trade", 5.8401, 25.0]
["2026-08-27T15:27:05.798590+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:05.868275+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:06.523777+00:00", "trade", 5.85, 100.0]
["2026-08-27T15:27:07.383293+00:00", "trade", 5.8408, 20.0]
["2026-08-27T15:27:08.636610+00:00", "trade", 5.8448, 1.0]
["2026-08-27T15:27:09.759171+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:09.759640+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:09.761690+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:09.793214+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:10.398094+00:00", "trade", 5.8499, 1.0]
["2026-08-27T15:27:10.981867+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:10.986564+00:00", "trade", 5.8478, 1000.0]
["2026-08-27T15:27:11.252383+00:00", "trade", 5.845, 67.0]
["2026-08-27T15:27:11.470392+00:00", "trade", 5.8426, 5.0]
["2026-08-27T15:27:12.345641+00:00", "trade", 5.846, 300.0]
["2026-08-27T15:27:12.950364+00:00", "trade", 5.8426, 25.0]
["2026-08-27T15:27:14.907531+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:27:14.907539+00:00", "trade", 5.845, 25.0]
["2026-08-27T15:27:15.515345+00:00", "trade", 5.8409, 2.0]
["2026-08-27T15:27:15.530478+00:00", "trade", 5.84, 250.0]
["2026-08-27T15:27:16.625290+00:00", "trade", 5.8426, 25.0]
["2026-08-27T15:27:17.902617+00:00", "trade", 5.845, 4.0]
["2026-08-27T15:27:18.935261+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.936223+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.986750+00:00", "trade", 5.845, 100.0]
["2026-08-27T15:27:18.986751+00:00", "trade", 5.84, 900.0]
["2026-08-27T15:27:18.986753+00:00", "trade", 5.84, 737.0]
["2026-08-27T15:27:18.986755+00:00", "trade", 5.84, 1742.0]
["2026-08-27T15:27:18.986759+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.986759+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.986761+00:00", "trade", 5.84, 233.0]
["2026-08-27T15:27:18.986763+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:27:18.986766+00:00", "trade", 5.84, 127.0]
["2026-08-27T15:27:18.986766+00:00", "trade", 5.84, 162.0]
["2026-08-27T15:27:18.986767+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:27:18.986770+00:00", "trade", 5.84, 9.0]
["2026-08-27T15:27:18.986864+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.986874+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:27:18.986879+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:27:18.986879+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.986883+00:00", "trade", 5.84, 75.0]
["2026-08-27T15:27:18.986885+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:27:18.986886+00:00", "trade", 5.84, 367.0]
["2026-08-27T15:27:18.986890+00:00", "trade", 5.84, 1705.0]
["2026-08-27T15:27:18.986892+00:00", "trade", 5.84, 67.0]
["2026-08-27T15:27:18.986899+00:00", "trade", 5.84, 250.0]
["2026-08-27T15:27:18.986911+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:27:18.986911+00:00", "trade", 5.84, 6.0]
["2026-08-27T15:27:18.986990+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.986994+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.986994+00:00", "trade", 5.84, 500.0]
["2026-08-27T15:27:18.986994+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.986997+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987003+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987010+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987017+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987024+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987031+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987038+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987062+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987066+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987121+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987129+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987131+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987136+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987138+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:27:18.987143+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987150+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987154+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987157+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987161+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987164+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987171+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987177+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987183+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:27:18.987184+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987190+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.987191+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987193+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:27:18.987193+00:00", "trade", 5.84, 50.0]
["2026-08-27T15:27:18.987194+00:00", "trade", 5.84, 50.0]
["2026-08-27T15:27:18.987198+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:27:18.987198+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987200+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:27:18.987204+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987210+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987217+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987220+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:27:18.987222+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.987222+00:00", "trade", 5.84, 725.0]
["2026-08-27T15:27:18.987223+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:27:18.987224+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.987224+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987227+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.987229+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987230+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:27:18.987230+00:00", "trade", 5.84, 1000.0]
["2026-08-27T15:27:18.987236+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987242+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987249+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987271+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987294+00:00", "trade", 5.84, 6.0]
["2026-08-27T15:27:18.987317+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987370+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987392+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987498+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987518+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987549+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987572+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987591+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987611+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987637+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987758+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987766+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987773+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987788+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987825+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987838+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.987856+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.988003+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.988136+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.988327+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.988334+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.988785+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.989720+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:18.990259+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:19.188355+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:19.396291+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:19.496775+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:19.502216+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:19.522911+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:27:20.314879+00:00", "trade", 5.835, 2000.0]
["2026-08-27T15:27:20.637479+00:00", "trade", 5.835, 8500.0]
["2026-08-27T15:27:21.021589+00:00", "trade", 5.8362, 8900.0]
["2026-08-27T15:27:21.992157+00:00", "trade", 5.835, 9700.0]
["2026-08-27T15:27:21.992886+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:27:22.007759+00:00", "trade", 5.8374, 50.0]
["2026-08-27T15:27:22.614114+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:23.128304+00:00", "trade", 5.835, 7000.0]
["2026-08-27T15:27:23.128921+00:00", "trade", 5.8369, 52.0]
["2026-08-27T15:27:23.129705+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:27:23.134469+00:00", "trade", 5.835, 300.0]
["2026-08-27T15:27:23.134471+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:27:23.134473+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:27:23.134500+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:27:23.134500+00:00", "trade", 5.835, 300.0]
["2026-08-27T15:27:23.134624+00:00", "trade", 5.835, 442.0]
["2026-08-27T15:27:23.134837+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:23.134883+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:23.134896+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:23.134905+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:23.134937+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:23.135042+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:23.135695+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:23.136760+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:23.175228+00:00", "trade", 5.835, 5.0]
["2026-08-27T15:27:25.242850+00:00", "trade", 5.8418, 23.0]
["2026-08-27T15:27:25.841579+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:25.902317+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:26.984562+00:00", "trade", 5.8318, 200.0]
["2026-08-27T15:27:28.447438+00:00", "trade", 5.835, 1.0]
["2026-08-27T15:27:29.065126+00:00", "trade", 5.8435, 1.0]
["2026-08-27T15:27:29.483340+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:27:29.755478+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:29.755934+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:29.756382+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:30.489319+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:27:30.491390+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:30.774004+00:00", "trade", 5.8374, 1.0]
["2026-08-27T15:27:32.186990+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:27:32.821002+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:27:33.316860+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:27:34.159328+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:27:34.727568+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:27:35.879125+00:00", "trade", 5.835, 12.0]
["2026-08-27T15:27:36.049467+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:27:37.356212+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:37.358087+00:00", "trade", 5.84, 34.0]
["2026-08-27T15:27:37.358087+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:37.358102+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:27:37.358105+00:00", "trade", 5.84, 166.0]
["2026-08-27T15:27:37.364474+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:27:37.695112+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:27:38.602168+00:00", "trade", 5.8399, 100.0]
["2026-08-27T15:27:39.039315+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:27:40.739843+00:00", "trade", 5.8363, 5.0]
["2026-08-27T15:27:41.420213+00:00", "trade", 5.835, 600.0]
["2026-08-27T15:27:41.651039+00:00", "trade", 5.844, 30.0]
["2026-08-27T15:27:41.968811+00:00", "trade", 5.841, 2.0]
["2026-08-27T15:27:42.572618+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:27:46.569619+00:00", "trade", 5.8338, 100.0]
["2026-08-27T15:27:46.835596+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:27:46.992340+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:27:47.031915+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:27:47.796897+00:00", "trade", 5.8338, 100.0]
["2026-08-27T15:27:48.479491+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:27:48.559244+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:48.578375+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:48.578730+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:48.578957+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:48.579199+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:48.642705+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:48.645057+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:27:48.679170+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:49.685355+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:27:49.806938+00:00", "trade", 5.8301, 9600.0]
["2026-08-27T15:27:49.948538+00:00", "trade", 5.84, 50.0]
["2026-08-27T15:27:50.247070+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:27:50.842626+00:00", "trade", 5.8419, 1.0]
["2026-08-27T15:27:50.949512+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:27:52.653111+00:00", "trade", 5.836, 1.0]
["2026-08-27T15:27:53.130403+00:00", "trade", 5.8326, 17.0]
["2026-08-27T15:27:55.349421+00:00", "trade", 5.835, 8700.0]
["2026-08-27T15:27:55.350880+00:00", "trade", 5.835, 1200.0]
["2026-08-27T15:27:55.351876+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:27:58.299267+00:00", "trade", 5.84, 150.0]
["2026-08-27T15:27:59.053284+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:59.115554+00:00", "trade", 5.8302, 900.0]
["2026-08-27T15:27:59.886301+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:59.886766+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:59.977821+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:27:59.978517+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:28:00.253221+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:00.341783+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:00.354015+00:00", "trade", 5.835, 596.0]
["2026-08-27T15:28:01.451154+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:01.451607+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:01.539344+00:00", "trade", 5.835, 10.0]
["2026-08-27T15:28:02.160281+00:00", "trade", 5.8321, 173.0]
["2026-08-27T15:28:02.905106+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:02.905565+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:04.088408+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:05.629728+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:05.630523+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:05.630976+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:06.751597+00:00", "trade", 5.8425, 2.0]
["2026-08-27T15:28:08.098570+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:09.130965+00:00", "trade", 5.8302, 2000.0]
["2026-08-27T15:28:09.132417+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:09.132876+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:09.655178+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:11.049808+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:11.049818+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:11.099371+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:28:11.111854+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:28:11.563197+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:11.563656+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:13.010538+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:13.232486+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:13.545090+00:00", "trade", 5.8404, 1.0]
["2026-08-27T15:28:14.081661+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:14.082130+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:14.528793+00:00", "trade", 5.8427, 1.0]
["2026-08-27T15:28:15.045961+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:15.046507+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:15.053296+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:28:15.053297+00:00", "trade", 5.835, 300.0]
["2026-08-27T15:28:15.053310+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:28:15.053645+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:15.053932+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:15.055370+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:15.287459+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:15.287465+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:15.328008+00:00", "trade", 5.8318, 100.0]
["2026-08-27T15:28:16.893882+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:16.893888+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:17.563573+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:17.565303+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:17.933407+00:00", "trade", 5.835, 300.0]
["2026-08-27T15:28:19.757221+00:00", "trade", 5.833, 2000.0]
["2026-08-27T15:28:19.758252+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:28:19.782359+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:19.782834+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:20.548425+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:20.548973+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:20.614554+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:20.615034+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:20.615968+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:20.616453+00:00", "trade", 5.835, 600.0]
["2026-08-27T15:28:20.616571+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.617543+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:20.618136+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.618497+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.618648+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.618969+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.619214+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.619270+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.619422+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.619669+00:00", "trade", 5.835, 953.0]
["2026-08-27T15:28:20.619682+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.619871+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.619949+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.619990+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.620194+00:00", "trade", 5.835, 928.0]
["2026-08-27T15:28:20.620546+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:20.620670+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.620695+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.620719+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:20.620726+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:20.620741+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:20.620759+00:00", "trade", 5.835, 953.0]
["2026-08-27T15:28:20.620864+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.620970+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:20.621111+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:20.621131+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:20.621149+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.621229+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.621433+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.621488+00:00", "trade", 5.835, 300.0]
["2026-08-27T15:28:20.621586+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.621600+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.621799+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.621963+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.622054+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.622205+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.622293+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.622506+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.622584+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:28:20.622608+00:00", "trade", 5.8347, 50.0]
["2026-08-27T15:28:20.622773+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.622972+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.623007+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.623337+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.623716+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.623742+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:20.623887+00:00", "trade", 5.835, 184.0]
["2026-08-27T15:28:20.624939+00:00", "trade", 5.835, 953.0]
["2026-08-27T15:28:20.691861+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:28:20.949782+00:00", "trade", 5.8426, 1.0]
["2026-08-27T15:28:21.441496+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:28:21.441540+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:28:21.527498+00:00", "trade", 5.834, 174.0]
["2026-08-27T15:28:23.293443+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:23.294025+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:28:23.294025+00:00", "trade", 5.835, 300.0]
["2026-08-27T15:28:23.294361+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:23.294424+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:23.294628+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:23.294997+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:23.325979+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:24.592919+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:25.448494+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:27.209586+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:28:27.493604+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:28:28.458834+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:28.459609+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:29.832582+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:29.833504+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:29.833987+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:30.934625+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:28:31.480916+00:00", "trade", 5.8427, 40.0]
["2026-08-27T15:28:31.701467+00:00", "trade", 5.835, 10.0]
["2026-08-27T15:28:31.825273+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:31.825726+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:31.825734+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:31.826460+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:31.826912+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:32.650871+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:28:33.360098+00:00", "trade", 5.8427, 2.0]
["2026-08-27T15:28:34.940772+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:35.938563+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:36.011052+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:28:36.014582+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:36.014988+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:36.015003+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:36.015089+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:36.015451+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:36.016953+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:36.041376+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:36.116257+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:36.289788+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:37.417167+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:37.660948+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:37.661401+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:38.326624+00:00", "trade", 5.8399, 7000.0]
["2026-08-27T15:28:38.327849+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:38.327936+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:38.328337+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:38.330984+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:28:38.695834+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:38.920445+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:38.965357+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:38.973433+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:38.974901+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:39.009545+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:39.009989+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:39.219421+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:39.275695+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:39.327285+00:00", "trade", 5.835, 3.0]
["2026-08-27T15:28:39.588619+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:28:39.589305+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:39.589632+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:39.677495+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:39.677506+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:39.677968+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.396684+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:28:40.396685+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:28:40.396687+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:28:40.396688+00:00", "trade", 5.84, 2.0]
["2026-08-27T15:28:40.396692+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:28:40.396692+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.396696+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:28:40.396696+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:28:40.396718+00:00", "trade", 5.84, 21.0]
["2026-08-27T15:28:40.396741+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.396746+00:00", "trade", 5.84, 2000.0]
["2026-08-27T15:28:40.396747+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.396749+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:28:40.396759+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:28:40.396759+00:00", "trade", 5.84, 747.0]
["2026-08-27T15:28:40.396811+00:00", "trade", 5.84, 2.0]
["2026-08-27T15:28:40.396816+00:00", "trade", 5.84, 2200.0]
["2026-08-27T15:28:40.396879+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.396886+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.396894+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.396897+00:00", "trade", 5.84, 98.0]
["2026-08-27T15:28:40.396901+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.396903+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.396909+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.396968+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.396984+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.396991+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.396998+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397018+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397031+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397038+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397044+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397051+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397057+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397064+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397071+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397077+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.397079+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.397079+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.397080+00:00", "trade", 5.84, 345.0]
["2026-08-27T15:28:40.397080+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397081+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.397081+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397083+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397097+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397109+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:28:40.397110+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:28:40.397125+00:00", "quote", 5.84, 5.84]
["2026-08-27T15:28:40.397152+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.397153+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397184+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397231+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397238+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397254+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397272+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397279+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397286+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397289+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397420+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397448+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397488+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397504+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397596+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397621+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397649+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397724+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397749+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397871+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.397957+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.398494+00:00", "trade", 5.84, 11.0]
["2026-08-27T15:28:40.398821+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.398950+00:00", "trade", 5.84, 20.0]
["2026-08-27T15:28:40.399327+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.399988+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.400466+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.402137+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.402150+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.402207+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.402926+00:00", "trade", 5.845, 14.0]
["2026-08-27T15:28:40.403840+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.404518+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.404640+00:00", "trade", 5.845, 4.0]
["2026-08-27T15:28:40.405029+00:00", "trade", 5.845, 300.0]
["2026-08-27T15:28:40.405030+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405032+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405033+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:28:40.405036+00:00", "trade", 5.84, 214.0]
["2026-08-27T15:28:40.405037+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405040+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405040+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:28:40.405117+00:00", "trade", 5.845, 586.0]
["2026-08-27T15:28:40.405122+00:00", "trade", 5.84, 1000.0]
["2026-08-27T15:28:40.405123+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:28:40.405123+00:00", "trade", 5.84, 941.0]
["2026-08-27T15:28:40.405123+00:00", "trade", 5.84, 5.0]
["2026-08-27T15:28:40.405125+00:00", "trade", 5.84, 200.0]
["2026-08-27T15:28:40.405127+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405128+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405135+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405141+00:00", "trade", 5.84, 600.0]
["2026-08-27T15:28:40.405145+00:00", "trade", 5.84, 800.0]
["2026-08-27T15:28:40.405145+00:00", "trade", 5.84, 188.0]
["2026-08-27T15:28:40.405145+00:00", "trade", 5.84, 10.0]
["2026-08-27T15:28:40.405150+00:00", "trade", 5.84, 8.0]
["2026-08-27T15:28:40.405228+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405233+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405233+00:00", "trade", 5.84, 100.0]
["2026-08-27T15:28:40.405241+00:00", "quote", 5.84, 5.85]
["2026-08-27T15:28:40.405292+00:00", "quote", 5.83, 5.85]
["2026-08-27T15:28:40.405338+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405339+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405351+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405372+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405473+00:00", "trade", 5.84, 241.0]
["2026-08-27T15:28:40.405492+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405523+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405532+00:00", "trade", 5.84, 695.0]
["2026-08-27T15:28:40.405537+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405543+00:00", "trade", 5.84, 59.0]
["2026-08-27T15:28:40.405586+00:00", "trade", 5.84, 730.0]
["2026-08-27T15:28:40.405588+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405609+00:00", "trade", 5.84, 300.0]
["2026-08-27T15:28:40.405637+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405670+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405671+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405698+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405701+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405721+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405744+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405815+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405821+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405846+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405860+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405938+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405950+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.405967+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.406132+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.406138+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.406320+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.406657+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.407034+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.407054+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.505812+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.606034+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.915261+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.915608+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:40.917422+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.055163+00:00", "trade", 5.8399, 100.0]
["2026-08-27T15:28:41.055966+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.150274+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.152552+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.153011+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.164634+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.165599+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.171891+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.172342+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.172816+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.173170+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.173276+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.173388+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.173455+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.173566+00:00", "trade", 5.83, 10.0]
["2026-08-27T15:28:41.173733+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.173752+00:00", "trade", 5.835, 600.0]
["2026-08-27T15:28:41.173954+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.173965+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.173973+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.173991+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.174143+00:00", "trade", 5.835, 1027.0]
["2026-08-27T15:28:41.174172+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.174187+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.174203+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.174210+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.174420+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.174511+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.174576+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.174613+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:28:41.174645+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.174774+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.174944+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.175210+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.175706+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.179365+00:00", "trade", 5.835, 54.0]
["2026-08-27T15:28:41.180231+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.180737+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.181351+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.181536+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.181592+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.181811+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.182349+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.190814+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.191262+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.191301+00:00", "trade", 5.835, 1071.0]
["2026-08-27T15:28:41.191732+00:00", "trade", 5.835, 902.0]
["2026-08-27T15:28:41.197700+00:00", "trade", 5.835, 953.0]
["2026-08-27T15:28:41.197744+00:00", "trade", 5.835, 300.0]
["2026-08-27T15:28:41.198422+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.203631+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.203863+00:00", "trade", 5.835, 953.0]
["2026-08-27T15:28:41.204081+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.206193+00:00", "trade", 5.835, 3300.0]
["2026-08-27T15:28:41.206643+00:00", "trade", 5.835, 3300.0]
["2026-08-27T15:28:41.206881+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.209779+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.209787+00:00", "trade", 5.835, 928.0]
["2026-08-27T15:28:41.209857+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.209938+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.210929+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.211337+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.212628+00:00", "trade", 5.835, 3300.0]
["2026-08-27T15:28:41.221832+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.222086+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.222354+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.223513+00:00", "trade", 5.835, 1300.0]
["2026-08-27T15:28:41.225762+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.225979+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:28:41.226360+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.227131+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.227521+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.227554+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.232498+00:00", "trade", 5.835, 3300.0]
["2026-08-27T15:28:41.233880+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.234396+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.234931+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.235466+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.235868+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.245925+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.246702+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.247503+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.257971+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.259007+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.260079+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.270015+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.271312+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.272647+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.282059+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.282734+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:41.283617+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.285218+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.294104+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.295922+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.297792+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.308225+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:28:41.445388+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:28:42.489281+00:00", "trade", 5.835, 7000.0]
["2026-08-27T15:28:42.493054+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:43.934924+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:28:44.157781+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:28:47.182030+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:47.215842+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:47.215891+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:47.363781+00:00", "trade", 5.8329, 1625.0]
["2026-08-27T15:28:47.552602+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:28:47.881894+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:50.158313+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:28:50.539148+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:50.540381+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:50.658728+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:28:51.259134+00:00", "trade", 5.835, 8500.0]
["2026-08-27T15:28:51.260892+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:51.261620+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:53.645194+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:28:53.899656+00:00", "trade", 5.8339, 700.0]
["2026-08-27T15:28:54.056223+00:00", "trade", 5.8301, 25.0]
["2026-08-27T15:28:54.569746+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:28:54.617571+00:00", "trade", 5.8398, 1.0]
["2026-08-27T15:28:55.459191+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:28:56.635953+00:00", "trade", 5.8326, 25.0]
["2026-08-27T15:28:57.119686+00:00", "trade", 5.8339, 174.0]
["2026-08-27T15:28:57.512612+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:28:57.797963+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:28:59.008379+00:00", "trade", 5.8417, 2.0]
["2026-08-27T15:28:59.167468+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:28:59.328660+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:28:59.329129+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:59.329136+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:59.329147+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:59.332027+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:59.332076+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:28:59.332724+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:00.027185+00:00", "trade", 5.8356, 2.0]
["2026-08-27T15:29:00.796935+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:29:02.707842+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.708299+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.708495+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.733748+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.733989+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.912893+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.917803+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:29:02.918573+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.918900+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.919012+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.927546+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.927777+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.927826+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:29:02.928300+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.928328+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.928488+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.928735+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.929141+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.929338+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.929363+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:29:02.929755+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.929789+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.930187+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.930248+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.930255+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.930444+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.930913+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:29:02.930919+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.931172+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:29:02.931391+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.931438+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:29:02.931859+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.932456+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:29:02.932514+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.932626+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:02.932718+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.932981+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:29:02.933512+00:00", "trade", 5.835, 1000.0]
["2026-08-27T15:29:02.933999+00:00", "trade", 5.835, 932.0]
["2026-08-27T15:29:02.935637+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.937519+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.941496+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.941892+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.946893+00:00", "trade", 5.835, 347.0]
["2026-08-27T15:29:02.947077+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.955541+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.956262+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.962326+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:02.963028+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:04.273772+00:00", "trade", 5.83, 175.0]
["2026-08-27T15:29:04.273955+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:06.277789+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:06.855652+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:07.037601+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:07.038601+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:07.157980+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:08.915061+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:09.228519+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:09.229379+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:09.313061+00:00", "trade", 5.84, 30000.0]
["2026-08-27T15:29:09.314129+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:09.316368+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:09.339505+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:09.340698+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:10.376102+00:00", "trade", 5.835, 8500.0]
["2026-08-27T15:29:12.415453+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:13.327776+00:00", "trade", 5.835, 1.0]
["2026-08-27T15:29:13.328559+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:13.329373+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:13.330076+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:13.330206+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:13.330329+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:13.330786+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:13.351056+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:13.931708+00:00", "trade", 5.84, 80.0]
["2026-08-27T15:29:18.057444+00:00", "trade", 5.83, 500.0]
["2026-08-27T15:29:18.991513+00:00", "trade", 5.8357, 1.0]
["2026-08-27T15:29:19.371309+00:00", "trade", 5.8386, 1.0]
["2026-08-27T15:29:19.786888+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:20.019583+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:20.020055+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:20.635989+00:00", "trade", 5.8301, 500.0]
["2026-08-27T15:29:20.636744+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:29:21.035470+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:21.036390+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:21.112492+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:29:21.452996+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:29:21.998443+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:29:21.999257+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:29:22.722433+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:22.722881+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:22.723334+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:23.523483+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:23.927064+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:24.024204+00:00", "trade", 5.8424, 2.0]
["2026-08-27T15:29:24.025013+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:24.478911+00:00", "trade", 5.83, 500.0]
["2026-08-27T15:29:24.482401+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:25.894262+00:00", "trade", 5.8377, 1.0]
["2026-08-27T15:29:26.382963+00:00", "trade", 5.8337, 500.0]
["2026-08-27T15:29:28.458360+00:00", "trade", 5.8343, 400.0]
["2026-08-27T15:29:28.459385+00:00", "trade", 5.8343, 200.0]
["2026-08-27T15:29:30.030779+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:29:30.314481+00:00", "trade", 5.83, 500.0]
["2026-08-27T15:29:31.374958+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:31.375037+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:31.375502+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:31.684100+00:00", "trade", 5.835, 500.0]
["2026-08-27T15:29:33.362371+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:33.362395+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:33.522489+00:00", "trade", 5.8326, 25.0]
["2026-08-27T15:29:33.527513+00:00", "trade", 5.83, 11.0]
["2026-08-27T15:29:33.527893+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:33.527911+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:33.527937+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:33.527953+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:33.527970+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:33.985140+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:34.407028+00:00", "trade", 5.83, 11.0]
["2026-08-27T15:29:34.462172+00:00", "trade", 5.83, 77.0]
["2026-08-27T15:29:34.462173+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:34.462664+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:34.463700+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:34.464229+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:34.916139+00:00", "trade", 5.83, 142.0]
["2026-08-27T15:29:34.916143+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:34.916606+00:00", "trade", 5.83, 181.0]
["2026-08-27T15:29:34.916618+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:29:34.916620+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:34.916624+00:00", "trade", 5.83, 6.0]
["2026-08-27T15:29:34.916625+00:00", "trade", 5.83, 27.0]
["2026-08-27T15:29:34.916627+00:00", "trade", 5.83, 173.0]
["2026-08-27T15:29:34.916630+00:00", "trade", 5.83, 24.0]
["2026-08-27T15:29:34.916632+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:29:34.916632+00:00", "trade", 5.83, 62.0]
["2026-08-27T15:29:34.916635+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:29:34.916636+00:00", "trade", 5.83, 400.0]
["2026-08-27T15:29:34.916638+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:29:34.916639+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:29:34.916642+00:00", "trade", 5.83, 59.0]
["2026-08-27T15:29:34.916645+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:29:34.916653+00:00", "trade", 5.83, 13.0]
["2026-08-27T15:29:34.916709+00:00", "trade", 5.83, 38.0]
["2026-08-27T15:29:34.916710+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:29:34.916744+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:34.916805+00:00", "quote", 5.82, 5.84]
["2026-08-27T15:29:34.916808+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916815+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916822+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916828+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916835+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916842+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916848+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916854+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916861+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916867+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916874+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916880+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916886+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916892+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916898+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916905+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916911+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916917+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916923+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916930+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.916938+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.917037+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.917051+00:00", "trade", 5.83, 41.0]
["2026-08-27T15:29:34.917411+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.917425+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.917439+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.917453+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.917500+00:00", "trade", 5.83, 80.0]
["2026-08-27T15:29:34.917613+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.917752+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.917976+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.918643+00:00", "trade", 5.8302, 142.0]
["2026-08-27T15:29:34.920434+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.920892+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.921122+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:34.934694+00:00", "trade", 5.8246, 216.0]
["2026-08-27T15:29:34.941776+00:00", "trade", 5.8246, 247.0]
["2026-08-27T15:29:35.017799+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:35.139536+00:00", "trade", 5.8238, 425.0]
["2026-08-27T15:29:36.154689+00:00", "trade", 5.8274, 50.0]
["2026-08-27T15:29:36.913159+00:00", "trade", 5.8235, 25.0]
["2026-08-27T15:29:37.520178+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:37.520205+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:37.682891+00:00", "trade", 5.83, 12.0]
["2026-08-27T15:29:37.683324+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:38.878326+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:39.962216+00:00", "trade", 5.8263, 100.0]
["2026-08-27T15:29:40.208233+00:00", "trade", 5.8263, 100.0]
["2026-08-27T15:29:40.256379+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:29:40.741934+00:00", "trade", 5.8356, 1.0]
["2026-08-27T15:29:41.241012+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:29:41.298536+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:29:41.299235+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:41.299243+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:41.311133+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:41.311177+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:41.408524+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:29:41.497749+00:00", "trade", 5.825, 116.0]
["2026-08-27T15:29:41.703215+00:00", "trade", 5.8263, 100.0]
["2026-08-27T15:29:42.214914+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:42.623559+00:00", "trade", 5.8275, 100.0]
["2026-08-27T15:29:42.719530+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:29:42.720224+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:42.720685+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:42.982760+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:43.022028+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:43.364709+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:43.365388+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:43.433704+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:43.924288+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:43.924299+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:44.094070+00:00", "trade", 5.8275, 100.0]
["2026-08-27T15:29:44.234763+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:44.383183+00:00", "trade", 5.8263, 100.0]
["2026-08-27T15:29:44.388783+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.004991+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.005290+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.005981+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.007259+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.044163+00:00", "trade", 5.8263, 100.0]
["2026-08-27T15:29:45.234829+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.324758+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.329319+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.389833+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.571252+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.636527+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:45.893670+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:46.708161+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:46.708168+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:46.839863+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:47.568811+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:47.580301+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:47.873210+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:48.004648+00:00", "trade", 5.825, 800.0]
["2026-08-27T15:29:48.005417+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:48.006115+00:00", "trade", 5.825, 8400.0]
["2026-08-27T15:29:48.106702+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:48.244348+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:49.006846+00:00", "trade", 5.82, 2.0]
["2026-08-27T15:29:49.061490+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:49.088288+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:49.123288+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:49.384768+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:49.557520+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:49.864174+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:50.001685+00:00", "trade", 5.8396, 2.0]
["2026-08-27T15:29:50.035472+00:00", "trade", 5.83, 1099.0]
["2026-08-27T15:29:50.036473+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:50.853097+00:00", "trade", 5.8276, 100.0]
["2026-08-27T15:29:50.898291+00:00", "trade", 5.8355, 100.0]
["2026-08-27T15:29:51.099270+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:51.254920+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:51.874594+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:29:52.474964+00:00", "trade", 5.8399, 18.0]
["2026-08-27T15:29:52.522720+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:52.523767+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:52.660784+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:52.702132+00:00", "trade", 5.82, 50.0]
["2026-08-27T15:29:52.717277+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:53.396028+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:53.396037+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:53.449533+00:00", "trade", 5.8276, 100.0]
["2026-08-27T15:29:54.072478+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.074087+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.090460+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.128271+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.169494+00:00", "trade", 5.8277, 100.0]
["2026-08-27T15:29:54.172013+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.301382+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.305246+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.521578+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.521778+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.545631+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.690359+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.690751+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.690768+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.695404+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.695693+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.696681+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.696787+00:00", "trade", 5.83, 25.0]
["2026-08-27T15:29:54.697574+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.936289+00:00", "trade", 5.83, 8.0]
["2026-08-27T15:29:54.936293+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.936756+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.936784+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:54.937611+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:55.420569+00:00", "trade", 5.8299, 2000.0]
["2026-08-27T15:29:55.554748+00:00", "trade", 5.83, 3400.0]
["2026-08-27T15:29:55.554773+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:55.555145+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:55.555325+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:29:55.555326+00:00", "trade", 5.83, 188.0]
["2026-08-27T15:29:55.555326+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:55.555486+00:00", "trade", 5.83, 120.0]
["2026-08-27T15:29:55.555487+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:29:55.555500+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:29:55.555501+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:29:55.555507+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:29:55.555623+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555629+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555636+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555642+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555649+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555656+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555662+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555669+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555675+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555681+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555688+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555694+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555837+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555851+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555867+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.555868+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:29:55.555871+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:29:55.555875+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:29:55.555882+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.556040+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.556100+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.556133+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:29:55.556141+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:29:55.556144+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556144+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556151+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556206+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556220+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556227+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556276+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556343+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556410+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556569+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556586+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.556729+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.557023+00:00", "trade", 5.8261, 3400.0]
["2026-08-27T15:29:55.557143+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.557304+00:00", "trade", 5.8261, 300.0]
["2026-08-27T15:29:55.557560+00:00", "trade", 5.8261, 188.0]
["2026-08-27T15:29:55.557751+00:00", "trade", 5.8261, 120.0]
["2026-08-27T15:29:55.558266+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.558454+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.559096+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.565747+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:55.615000+00:00", "trade", 5.835, 3.0]
["2026-08-27T15:29:56.190485+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:29:56.224417+00:00", "trade", 5.835, 312.0]
["2026-08-27T15:29:56.566436+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:56.651287+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:29:56.695962+00:00", "trade", 5.836, 11.0]
["2026-08-27T15:29:56.729840+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:29:56.796396+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:29:56.796515+00:00", "trade", 5.8363, 6975.0]
["2026-08-27T15:29:58.746866+00:00", "trade", 5.8339, 5092.0]
["2026-08-27T15:29:58.747105+00:00", "trade", 5.83, 5092.0]
["2026-08-27T15:29:58.751591+00:00", "trade", 5.835, 4808.0]
["2026-08-27T15:29:59.028429+00:00", "trade", 5.835, 50.0]
["2026-08-27T15:30:00.909370+00:00", "trade", 5.8395, 35.0]
["2026-08-27T15:30:02.131237+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:30:02.337101+00:00", "trade", 5.835, 30.0]
["2026-08-27T15:30:02.355750+00:00", "trade", 5.835, 30.0]
["2026-08-27T15:30:02.710273+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:30:03.496459+00:00", "trade", 5.835, 2000.0]
["2026-08-27T15:30:03.517676+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:30:04.157132+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:30:04.374690+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:04.396672+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:04.564324+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:30:04.651131+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:04.699309+00:00", "trade", 5.8395, 16.0]
["2026-08-27T15:30:04.936576+00:00", "trade", 5.8301, 25.0]
["2026-08-27T15:30:05.526201+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:30:05.756501+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:05.887945+00:00", "trade", 5.835, 1.0]
["2026-08-27T15:30:05.889422+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:05.889875+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:05.890022+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:05.948015+00:00", "trade", 5.8357, 100.0]
["2026-08-27T15:30:05.969115+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:30:07.003208+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:30:07.370573+00:00", "trade", 5.8351, 1.0]
["2026-08-27T15:30:07.591258+00:00", "trade", 5.835, 50.0]
["2026-08-27T15:30:07.591270+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:30:07.591291+00:00", "trade", 5.835, 50.0]
["2026-08-27T15:30:07.591308+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:30:07.591448+00:00", "trade", 5.835, 6900.0]
["2026-08-27T15:30:08.020770+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:30:09.322665+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:30:09.691466+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:30:09.996625+00:00", "trade", 5.8379, 93.0]
["2026-08-27T15:30:10.647303+00:00", "trade", 5.835, 189.0]
["2026-08-27T15:30:11.254508+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:30:13.570890+00:00", "trade", 5.835, 2600.0]
["2026-08-27T15:30:13.572120+00:00", "trade", 5.835, 6600.0]
["2026-08-27T15:30:16.493309+00:00", "trade", 5.8388, 2.0]
["2026-08-27T15:30:17.984665+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:30:21.265889+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:21.534329+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:23.344859+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:30:23.713911+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:23.978949+00:00", "trade", 5.8362, 100.0]
["2026-08-27T15:30:24.028896+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:30:24.278862+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:24.450045+00:00", "trade", 5.8351, 1.0]
["2026-08-27T15:30:24.690854+00:00", "trade", 5.83, 1473.0]
["2026-08-27T15:30:24.691234+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:30:24.836197+00:00", "trade", 5.8371, 89.0]
["2026-08-27T15:30:30.953465+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:30.953931+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:31.230984+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:34.760257+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:34.905009+00:00", "trade", 5.8365, 1.0]
["2026-08-27T15:30:34.923474+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:30:36.173196+00:00", "trade", 5.8326, 25.0]
["2026-08-27T15:30:37.660092+00:00", "trade", 5.835, 2.0]
["2026-08-27T15:30:39.723030+00:00", "trade", 5.835, 9.0]
["2026-08-27T15:30:39.723751+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:30:41.265094+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:42.291334+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:42.291361+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:42.291788+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:42.307191+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:42.307210+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:42.379163+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:42.605735+00:00", "trade", 5.831, 198.0]
["2026-08-27T15:30:42.850100+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:30:43.345531+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:43.345542+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:43.385285+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:43.385292+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:43.388059+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:43.717131+00:00", "trade", 5.8378, 2.0]
["2026-08-27T15:30:43.717891+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:44.314495+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:44.873620+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:46.566095+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:46.870880+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:48.198420+00:00", "trade", 5.8326, 25.0]
["2026-08-27T15:30:48.537665+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.387235+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.416903+00:00", "trade", 5.83, 400.0]
["2026-08-27T15:30:49.416913+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.416917+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:30:49.417363+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.417375+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.417385+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.417399+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.417848+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.417873+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.418040+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.420717+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.466137+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.468692+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.485247+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.914336+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.914562+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.917797+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:49.918237+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.045555+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.046487+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.046938+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.631660+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.682818+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.707309+00:00", "trade", 5.8308, 8900.0]
["2026-08-27T15:30:50.707993+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.708012+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.708095+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.709575+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.798608+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:50.799051+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:51.103805+00:00", "trade", 5.835, 6500.0]
["2026-08-27T15:30:51.104494+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:51.104946+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:51.186040+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:51.304602+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:52.051080+00:00", "trade", 5.8376, 200.0]
["2026-08-27T15:30:52.860948+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:52.863444+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:52.863909+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:53.080943+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:30:53.080946+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:53.081414+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:53.082779+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:53.124348+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:53.356242+00:00", "trade", 5.83, 25.0]
["2026-08-27T15:30:53.356320+00:00", "trade", 5.83, 25.0]
["2026-08-27T15:30:55.956334+00:00", "trade", 5.8307, 100.0]
["2026-08-27T15:30:56.424591+00:00", "trade", 5.8301, 212.0]
["2026-08-27T15:30:56.424941+00:00", "trade", 5.8301, 212.0]
["2026-08-27T15:30:57.338684+00:00", "trade", 5.8307, 100.0]
["2026-08-27T15:30:57.343156+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:57.518890+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:57.518959+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:58.275224+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:30:58.756018+00:00", "trade", 5.836, 7.0]
["2026-08-27T15:30:58.886205+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:30:58.886981+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:59.090866+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:59.121769+00:00", "trade", 5.8301, 800.0]
["2026-08-27T15:30:59.511161+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:30:59.629128+00:00", "trade", 5.8322, 4.0]
["2026-08-27T15:31:00.029201+00:00", "trade", 5.834, 1.0]
["2026-08-27T15:31:00.054628+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:31:00.055853+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.063057+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.063381+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.064029+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.065627+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.066181+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.066857+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.067142+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.083729+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.220735+00:00", "trade", 5.83, 300.0]
["2026-08-27T15:31:00.220736+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:31:00.221269+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:31:00.221406+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.221416+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.221430+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.221444+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.221452+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.221464+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.221888+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.221899+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.221974+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.222656+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.223132+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.223568+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.269396+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.269850+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.271038+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.274366+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.363375+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.363387+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.364032+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.364514+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.364965+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.365981+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.366804+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.369485+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.369944+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.402235+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.402248+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.403308+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.404296+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.406129+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.406642+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.406866+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.428343+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.528683+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.528751+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.529175+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:00.834189+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.305941+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.396541+00:00", "trade", 5.83, 12.0]
["2026-08-27T15:31:01.396601+00:00", "trade", 5.83, 54.0]
["2026-08-27T15:31:01.396658+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:31:01.396892+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.397146+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:31:01.397198+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:31:01.397212+00:00", "trade", 5.83, 181.0]
["2026-08-27T15:31:01.397300+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.397306+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.397312+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.397312+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.397319+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.397326+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.397333+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:31:01.397475+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397482+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397488+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397495+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397502+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397508+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397515+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397521+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397527+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397535+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397542+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397549+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397556+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397562+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:31:01.397562+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:31:01.397564+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:31:01.397564+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:31:01.397564+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397569+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397576+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397582+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397589+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397596+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397604+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397610+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397616+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397619+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397623+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397641+00:00", "trade", 5.8301, 12.0]
["2026-08-27T15:31:01.397694+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:31:01.397768+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397821+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.397824+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:31:01.397901+00:00", "trade", 5.825, 180.0]
["2026-08-27T15:31:01.398013+00:00", "trade", 5.8301, 54.0]
["2026-08-27T15:31:01.398047+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.398065+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.398088+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.398239+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:31:01.398301+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.398350+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.398372+00:00", "trade", 5.8301, 100.0]
["2026-08-27T15:31:01.398491+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.398522+00:00", "trade", 5.825, 8.0]
["2026-08-27T15:31:01.398550+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:31:01.398736+00:00", "trade", 5.8301, 181.0]
["2026-08-27T15:31:01.398762+00:00", "trade", 5.8301, 100.0]
["2026-08-27T15:31:01.399095+00:00", "trade", 5.8301, 1.0]
["2026-08-27T15:31:01.399160+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:31:01.399494+00:00", "trade", 5.8301, 200.0]
["2026-08-27T15:31:01.399524+00:00", "trade", 5.8301, 100.0]
["2026-08-27T15:31:01.399858+00:00", "trade", 5.8301, 200.0]
["2026-08-27T15:31:01.399886+00:00", "trade", 5.8301, 7552.0]
["2026-08-27T15:31:01.402116+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.403102+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.428312+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.428773+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:01.512126+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:02.004615+00:00", "trade", 5.825, 19.0]
["2026-08-27T15:31:02.101737+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:02.339717+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:02.432365+00:00", "trade", 5.825, 331.0]
["2026-08-27T15:31:02.432807+00:00", "trade", 5.825, 13.0]
["2026-08-27T15:31:02.498711+00:00", "trade", 5.8376, 100.0]
["2026-08-27T15:31:02.661356+00:00", "trade", 5.825, 7000.0]
["2026-08-27T15:31:02.675392+00:00", "trade", 5.825, 8500.0]
["2026-08-27T15:31:02.868681+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:05.639550+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:05.640006+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:06.562642+00:00", "trade", 5.8374, 200.0]
["2026-08-27T15:31:07.573282+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:07.852576+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:07.853993+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:31:09.419780+00:00", "trade", 5.8342, 27.0]
["2026-08-27T15:31:10.243297+00:00", "trade", 5.825, 8900.0]
["2026-08-27T15:31:11.045980+00:00", "trade", 5.836, 2.0]
["2026-08-27T15:31:12.071321+00:00", "trade", 5.8275, 100.0]
["2026-08-27T15:31:12.073061+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:12.073513+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:12.073805+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:13.188554+00:00", "trade", 5.8275, 100.0]
["2026-08-27T15:31:14.279347+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:14.284282+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:31:16.024048+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:17.047945+00:00", "trade", 5.82, 800.0]
["2026-08-27T15:31:17.260791+00:00", "trade", 5.825, 800.0]
["2026-08-27T15:31:17.624647+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:31:18.994523+00:00", "trade", 5.8302, 1.0]
["2026-08-27T15:31:19.510195+00:00", "trade", 5.8341, 200.0]
["2026-08-27T15:31:19.951664+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:19.953296+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:19.974695+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:19.976390+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:20.951260+00:00", "trade", 5.825, 200.0]
["2026-08-27T15:31:20.954967+00:00", "trade", 5.825, 300.0]
["2026-08-27T15:31:20.955544+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:31:20.955552+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:31:20.955790+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:20.956248+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:21.026405+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:26.605835+00:00", "trade", 5.825, 73.0]
["2026-08-27T15:31:27.116657+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:27.116717+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:27.118624+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:27.162177+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:27.901246+00:00", "trade", 5.825, 344.0]
["2026-08-27T15:31:27.901953+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:27.910372+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:28.964180+00:00", "trade", 5.825, 148.0]
["2026-08-27T15:31:30.552707+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:30.773603+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:32.833738+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:32.834197+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:32.968529+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:36.680210+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:36.680460+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:36.680923+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:36.898534+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:37.294178+00:00", "trade", 5.82, 35.0]
["2026-08-27T15:31:38.303326+00:00", "trade", 5.8286, 1.0]
["2026-08-27T15:31:38.775704+00:00", "trade", 5.8348, 2.0]
["2026-08-27T15:31:38.912433+00:00", "trade", 5.8299, 10.0]
["2026-08-27T15:31:40.335293+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:40.335760+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:40.744025+00:00", "trade", 5.8301, 1.0]
["2026-08-27T15:31:41.058582+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:41.119433+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:41.935619+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:42.119737+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:42.354153+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:48.597567+00:00", "trade", 5.825, 150.0]
["2026-08-27T15:31:48.598576+00:00", "trade", 5.825, 2.0]
["2026-08-27T15:31:50.534107+00:00", "trade", 5.8262, 18.0]
["2026-08-27T15:31:50.824833+00:00", "trade", 5.825, 2.0]
["2026-08-27T15:31:52.208703+00:00", "trade", 5.82, 800.0]
["2026-08-27T15:31:52.403968+00:00", "trade", 5.8201, 800.0]
["2026-08-27T15:31:53.824854+00:00", "trade", 5.83, 21.0]
["2026-08-27T15:31:53.842675+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:53.844242+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:53.875519+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:53.918028+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:56.191114+00:00", "trade", 5.825, 9700.0]
["2026-08-27T15:31:57.123674+00:00", "trade", 5.8262, 10.0]
["2026-08-27T15:31:57.340737+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:31:57.852971+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:57.975039+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:31:58.136541+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:00.510896+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:00.511444+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:00.511575+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:00.576767+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:00.577244+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:00.578485+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:01.019223+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:01.032311+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:01.033703+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:01.034929+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:01.035440+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:01.041166+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:01.089954+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:01.090023+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:01.090440+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:02.246468+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:32:02.249021+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:02.354405+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:02.354428+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:02.354554+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:02.354568+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:02.357269+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:02.939705+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.033287+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.053632+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.135244+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.400310+00:00", "trade", 5.8296, 8500.0]
["2026-08-27T15:32:03.401089+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.401101+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.401615+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.402053+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.442174+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.727759+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.730451+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.746899+00:00", "trade", 5.83, 600.0]
["2026-08-27T15:32:03.746903+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.746903+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.746904+00:00", "trade", 5.83, 900.0]
["2026-08-27T15:32:03.746931+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.746932+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:32:03.746950+00:00", "trade", 5.83, 81.0]
["2026-08-27T15:32:03.746953+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.746954+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.746957+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.746959+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:32:03.746964+00:00", "trade", 5.83, 600.0]
["2026-08-27T15:32:03.746970+00:00", "trade", 5.83, 600.0]
["2026-08-27T15:32:03.747047+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.747047+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.747073+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:32:03.747107+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747114+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747121+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747128+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747135+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747148+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747154+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747161+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747181+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747221+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747247+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747253+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747260+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747274+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747281+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747287+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747294+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.747296+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.747296+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:32:03.747297+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.747297+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:32:03.747297+00:00", "trade", 5.83, 1000.0]
["2026-08-27T15:32:03.747297+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:32:03.747297+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747347+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747353+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747361+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747368+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747383+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747422+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747436+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747443+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747474+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747481+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747488+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747496+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747510+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747517+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747524+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747534+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747608+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747758+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747813+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747824+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747839+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.747917+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.748073+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.748185+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.748588+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.748967+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.749389+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.749795+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.756373+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:03.760113+00:00", "trade", 5.83, 497.0]
["2026-08-27T15:32:03.830748+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:04.004394+00:00", "trade", 5.835, 11.0]
["2026-08-27T15:32:04.048456+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:32:04.113643+00:00", "trade", 5.835, 7000.0]
["2026-08-27T15:32:04.741740+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:04.828726+00:00", "trade", 5.835, 8500.0]
["2026-08-27T15:32:05.505829+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:32:05.583179+00:00", "trade", 5.8339, 2.0]
["2026-08-27T15:32:05.825252+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:05.825357+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:05.952652+00:00", "trade", 5.8397, 1.0]
["2026-08-27T15:32:06.229450+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:06.281592+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:32:06.875572+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:07.351796+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:32:07.374686+00:00", "trade", 5.8299, 1.0]
["2026-08-27T15:32:08.037536+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:32:08.537754+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:32:09.531402+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:09.533685+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:10.482450+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:32:11.202596+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:32:11.507404+00:00", "trade", 5.832, 1.0]
["2026-08-27T15:32:11.507452+00:00", "trade", 5.8334, 1.0]
["2026-08-27T15:32:11.507770+00:00", "trade", 5.8301, 1.0]
["2026-08-27T15:32:11.507970+00:00", "trade", 5.8336, 1.0]
["2026-08-27T15:32:11.508099+00:00", "trade", 5.8336, 1.0]
["2026-08-27T15:32:12.021182+00:00", "trade", 5.8339, 22.0]
["2026-08-27T15:32:12.570348+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:32:12.743502+00:00", "trade", 5.8399, 47.0]
["2026-08-27T15:32:12.923784+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:13.380134+00:00", "trade", 5.8325, 100.0]
["2026-08-27T15:32:13.894239+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:13.895183+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:13.946374+00:00", "trade", 5.835, 50.0]
["2026-08-27T15:32:13.946380+00:00", "trade", 5.83, 50.0]
["2026-08-27T15:32:13.946511+00:00", "trade", 5.835, 6950.0]
["2026-08-27T15:32:14.232430+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:15.218307+00:00", "trade", 5.8383, 172.0]
["2026-08-27T15:32:16.810759+00:00", "trade", 5.835, 200.0]
["2026-08-27T15:32:16.838617+00:00", "trade", 5.835, 9100.0]
["2026-08-27T15:32:19.914374+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:21.528787+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:21.818499+00:00", "trade", 5.835, 11.0]
["2026-08-27T15:32:22.356262+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:22.358540+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:22.393656+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:22.393780+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:23.334337+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:24.456710+00:00", "trade", 5.8299, 1.0]
["2026-08-27T15:32:24.636141+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:32:24.698453+00:00", "trade", 5.8398, 100.0]
["2026-08-27T15:32:24.788075+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:25.158865+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:25.508017+00:00", "trade", 5.8375, 100.0]
["2026-08-27T15:32:25.696175+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:32:25.716447+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:25.716938+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:26.364857+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:32:26.638672+00:00", "trade", 5.8375, 100.0]
["2026-08-27T15:32:27.062456+00:00", "trade", 5.8363, 100.0]
["2026-08-27T15:32:27.347030+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:27.347137+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:27.435326+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:32:27.435510+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:32:27.437210+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:27.437683+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:27.438140+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:27.547488+00:00", "trade", 5.835, 400.0]
["2026-08-27T15:32:27.853072+00:00", "trade", 5.835, 8500.0]
["2026-08-27T15:32:29.474485+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:29.475048+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:29.475076+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:29.853734+00:00", "trade", 5.83, 32.0]
["2026-08-27T15:32:29.902322+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:32:29.903743+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:29.904208+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:30.956029+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:32.126285+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:34.307192+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:34.894724+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:35.860715+00:00", "trade", 5.8337, 25.0]
["2026-08-27T15:32:37.660829+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:37.661760+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:37.662220+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:39.045240+00:00", "trade", 5.8336, 100.0]
["2026-08-27T15:32:40.634113+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:45.605152+00:00", "trade", 5.8326, 25.0]
["2026-08-27T15:32:45.710222+00:00", "trade", 5.83, 800.0]
["2026-08-27T15:32:45.900527+00:00", "trade", 5.8301, 800.0]
["2026-08-27T15:32:47.523755+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:47.527886+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:47.600628+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:47.601039+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:49.776659+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:49.808288+00:00", "trade", 5.8388, 100.0]
["2026-08-27T15:32:51.358621+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:51.368903+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:51.427783+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:51.479426+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:32:51.910469+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:51.910957+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:51.911020+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:51.926221+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:52.590255+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:52.986859+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.113787+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.133062+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.179975+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.203071+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.203539+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.340798+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.359074+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.409406+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.510654+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.612373+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.856015+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:53.986159+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:54.141095+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:54.207635+00:00", "trade", 5.835, 3.0]
["2026-08-27T15:32:54.306433+00:00", "trade", 5.83, 25.0]
["2026-08-27T15:32:54.306451+00:00", "trade", 5.835, 25.0]
["2026-08-27T15:32:54.571498+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:54.827485+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:56.901838+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:32:59.649504+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:33:00.030865+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:33:00.034302+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:00.036065+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:00.068151+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:00.722280+00:00", "trade", 5.8375, 100.0]
["2026-08-27T15:33:00.904916+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:01.656311+00:00", "trade", 5.8375, 100.0]
["2026-08-27T15:33:02.372948+00:00", "trade", 5.8323, 5.0]
["2026-08-27T15:33:02.691723+00:00", "trade", 5.8337, 100.0]
["2026-08-27T15:33:04.032784+00:00", "trade", 5.84, 25.0]
["2026-08-27T15:33:06.225882+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:06.227980+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:06.228602+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:06.389124+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:08.056686+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:08.056713+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:08.975318+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:08.975325+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:08.975350+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:10.078995+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:10.080911+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:10.081359+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:11.030198+00:00", "trade", 5.8336, 18.0]
["2026-08-27T15:33:11.030880+00:00", "trade", 5.835, 29.0]
["2026-08-27T15:33:13.036501+00:00", "trade", 5.8314, 8500.0]
["2026-08-27T15:33:14.686867+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:33:15.865003+00:00", "trade", 5.8333, 300.0]
["2026-08-27T15:33:16.652934+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:33:18.275766+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:33:18.386811+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:18.387363+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:18.565292+00:00", "trade", 5.84, 1.0]
["2026-08-27T15:33:18.650514+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:18.744952+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:18.745402+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:18.745853+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:18.746312+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:18.772036+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:18.927537+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:18.941775+00:00", "trade", 5.8393, 100.0]
["2026-08-27T15:33:18.996337+00:00", "trade", 5.8319, 1.0]
["2026-08-27T15:33:19.199230+00:00", "trade", 5.8323, 100.0]
["2026-08-27T15:33:19.219703+00:00", "trade", 5.8336, 100.0]
["2026-08-27T15:33:19.266925+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:19.267381+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:19.521087+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:19.521090+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:19.521657+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:19.615287+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:19.793116+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:19.920095+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:19.920542+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.022607+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.023341+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.023796+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.286518+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.286866+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.287431+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.672430+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.672886+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.730398+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:20.881198+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:33:21.004991+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:21.005401+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:21.064202+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:21.133860+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:21.133885+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:21.133985+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:21.170532+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:21.564919+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:21.916231+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:22.037925+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:22.038339+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:22.038366+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:22.260452+00:00", "trade", 5.832, 100.0]
["2026-08-27T15:33:22.318000+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:22.469443+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:22.469895+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:22.613214+00:00", "trade", 5.835, 300.0]
["2026-08-27T15:33:23.043008+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.047071+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.330068+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.531909+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.532221+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.532293+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.532393+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.532855+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.538940+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.547603+00:00", "trade", 5.835, 100.0]
["2026-08-27T15:33:23.548292+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.645141+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.645172+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.646174+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.741716+00:00", "quote", 5.83, 5.84]
["2026-08-27T15:33:23.746376+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:33:23.746424+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746429+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:33:23.746431+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:33:23.746431+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:33:23.746432+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746438+00:00", "trade", 5.83, 147.0]
["2026-08-27T15:33:23.746439+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746445+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746452+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746458+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746465+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746471+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746479+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746487+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746493+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746500+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746506+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746514+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746521+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746527+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746541+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746548+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746554+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746652+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746692+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746698+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746716+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746744+00:00", "quote", 5.83, 5.83]
["2026-08-27T15:33:23.746786+00:00", "trade", 5.83, 8.0]
["2026-08-27T15:33:23.746789+00:00", "trade", 5.83, 2.0]
["2026-08-27T15:33:23.746789+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:33:23.746789+00:00", "trade", 5.83, 200.0]
["2026-08-27T15:33:23.746791+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.746791+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.746793+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:33:23.746796+00:00", "trade", 5.83, 100.0]
["2026-08-27T15:33:23.746847+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:33:23.746979+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.746998+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747006+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747013+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747013+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747019+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747032+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747095+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747187+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747195+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747205+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747334+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747345+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747552+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747596+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.747815+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.748096+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.824634+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.825487+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:23.927898+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:24.040340+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:24.233559+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:24.932039+00:00", "trade", 5.825, 7.0]
["2026-08-27T15:33:24.932856+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:26.102162+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:27.232973+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:27.360055+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:28.653097+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:33:28.653908+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:29.903974+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:30.291260+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:33.143437+00:00", "trade", 5.831, 32.0]
["2026-08-27T15:33:33.401171+00:00", "trade", 5.82, 50.0]
["2026-08-27T15:33:33.550632+00:00", "trade", 5.8215, 100.0]
["2026-08-27T15:33:34.083583+00:00", "trade", 5.8224, 100.0]
["2026-08-27T15:33:34.084983+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:34.085686+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:35.553615+00:00", "trade", 5.8223, 100.0]
["2026-08-27T15:33:37.950368+00:00", "trade", 5.83, 150.0]
["2026-08-27T15:33:38.712596+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:33:38.713323+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:38.821838+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:40.019209+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:40.019658+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:40.394810+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:33:40.692444+00:00", "trade", 5.83, 25.0]
["2026-08-27T15:33:40.748314+00:00", "trade", 5.832, 1.0]
["2026-08-27T15:33:41.057335+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:41.057412+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:41.057815+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:41.057951+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:41.059465+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:41.959320+00:00", "trade", 5.833, 200.0]
["2026-08-27T15:33:43.199381+00:00", "trade", 5.8395, 200.0]
["2026-08-27T15:33:44.255550+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:33:44.391866+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:45.144386+00:00", "trade", 5.825, 5.0]
["2026-08-27T15:33:45.743888+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:45.747307+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:45.751736+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:45.752190+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:46.843814+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:47.033306+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:49.279118+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:49.299879+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:49.746296+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:49.746916+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:49.747370+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:50.092206+00:00", "trade", 5.82, 34.0]
["2026-08-27T15:33:50.258178+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:51.308432+00:00", "trade", 5.8236, 100.0]
["2026-08-27T15:33:53.736535+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:33:53.738464+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:53.738510+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:33:53.738927+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:53.739015+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:53.739222+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:53.740158+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:53.893885+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:54.890238+00:00", "trade", 5.8226, 25.0]
["2026-08-27T15:33:54.933056+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:54.933076+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:54.933540+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:55.121461+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:55.278075+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:55.278523+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:55.359521+00:00", "trade", 5.8323, 100.0]
["2026-08-27T15:33:55.660031+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:56.895572+00:00", "trade", 5.825, 1.0]
["2026-08-27T15:33:56.897163+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:56.897614+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:56.897806+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:33:59.060334+00:00", "trade", 5.8298, 1.0]
["2026-08-27T15:34:00.054072+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:00.054528+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:00.054594+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:00.161059+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:34:00.352505+00:00", "trade", 5.8295, 2.0]
["2026-08-27T15:34:00.353756+00:00", "trade", 5.825, 472.0]
["2026-08-27T15:34:01.495393+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:01.525277+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:01.526092+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:01.850579+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:01.851038+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:01.862054+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:01.862510+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:02.223035+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:02.300355+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:03.322564+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:03.322724+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:04.762874+00:00", "trade", 5.832, 100.0]
["2026-08-27T15:34:05.199994+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:05.200440+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:05.211658+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:05.212123+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:05.219811+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:34:06.053638+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:06.055731+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:06.056194+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:06.310930+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:06.523555+00:00", "trade", 5.8394, 100.0]
["2026-08-27T15:34:06.577419+00:00", "trade", 5.83, 1.0]
["2026-08-27T15:34:07.082786+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:07.082810+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:07.083244+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:07.083725+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:07.376237+00:00", "trade", 5.8335, 1.0]
["2026-08-27T15:34:07.631543+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:08.152876+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:08.176462+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:08.187315+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:08.285568+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:08.869843+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:08.870293+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:10.161683+00:00", "trade", 5.825, 4.0]
["2026-08-27T15:34:11.227386+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:11.298642+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:13.530356+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:15.685367+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:16.973009+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:17.007139+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:17.475370+00:00", "trade", 5.825, 7.0]
["2026-08-27T15:34:17.894324+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:17.894777+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:17.915732+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:18.294751+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:18.368574+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:18.469800+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:18.522994+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:18.728971+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:18.729351+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:18.799449+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:18.799473+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:19.980866+00:00", "trade", 5.825, 25.0]
["2026-08-27T15:34:22.817930+00:00", "trade", 5.8308, 100.0]
["2026-08-27T15:34:23.410153+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:34:23.410622+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:23.410634+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:23.410671+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:23.410698+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:23.410947+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:23.412502+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:23.430489+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:23.438055+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:23.495830+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:23.609855+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:24.148228+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:24.458848+00:00", "trade", 5.8324, 1.0]
["2026-08-27T15:34:25.009677+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:25.252662+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:25.371443+00:00", "trade", 5.825, 1000.0]
["2026-08-27T15:34:25.931357+00:00", "trade", 5.8311, 17.0]
["2026-08-27T15:34:26.042229+00:00", "trade", 5.8253, 40.0]
["2026-08-27T15:34:26.244352+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.308471+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.408102+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.408138+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.467991+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.468431+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.543499+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.664530+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.680860+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.681301+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.982617+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:26.983070+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.264811+00:00", "trade", 5.825, 4.0]
["2026-08-27T15:34:27.265535+00:00", "trade", 5.825, 23.0]
["2026-08-27T15:34:27.266221+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.266228+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.266670+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.266684+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.667711+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.868970+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.882308+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.935683+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.936137+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.936165+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.936730+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.936839+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.946026+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.946476+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:27.946911+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:28.295535+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:28.295991+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:28.443906+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:28.625969+00:00", "trade", 5.8286, 1.0]
["2026-08-27T15:34:29.254121+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:29.254301+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:29.292708+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:30.288094+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:30.288430+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:30.289614+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:30.297347+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:30.477722+00:00", "trade", 5.8221, 100.0]
["2026-08-27T15:34:30.478428+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:30.539366+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:30.674016+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.039187+00:00", "trade", 5.8401, 200.0]
["2026-08-27T15:34:31.541314+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:34:31.629403+00:00", "trade", 5.82, 99.0]
["2026-08-27T15:34:31.630109+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.630157+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.699169+00:00", "trade", 5.8237, 99.0]
["2026-08-27T15:34:31.752557+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.752710+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.753134+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.753309+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.753408+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.756295+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.756734+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.762594+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.787064+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.787072+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.787161+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.787651+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.787685+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.787695+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.794095+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.794538+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.794984+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.797113+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.807996+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.808475+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.808505+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.808513+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.817964+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.828061+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:31.863769+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:32.125681+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:32.548222+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:32.548672+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:32.549122+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:32.769110+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:32.784937+00:00", "trade", 5.8221, 100.0]
["2026-08-27T15:34:32.785624+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:34:32.786404+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:32.834029+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.014091+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.185198+00:00", "trade", 5.825, 1800.0]
["2026-08-27T15:34:33.185956+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.185989+00:00", "trade", 5.825, 5.0]
["2026-08-27T15:34:33.186003+00:00", "trade", 5.825, 5.0]
["2026-08-27T15:34:33.186514+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.186656+00:00", "trade", 5.825, 4700.0]
["2026-08-27T15:34:33.187340+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.187367+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.187382+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.187789+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.187818+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.187838+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.227794+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.231583+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.602501+00:00", "trade", 5.825, 100.0]
["2026-08-27T15:34:33.603193+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.603644+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.609051+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.825408+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:33.825864+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:34.255018+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:34.255482+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:34.617700+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:34.617977+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:34.618331+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:34.618598+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:34.785788+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.281797+00:00", "trade", 5.82, 46.0]
["2026-08-27T15:34:35.281804+00:00", "trade", 5.82, 10.0]
["2026-08-27T15:34:35.281806+00:00", "trade", 5.82, 10.0]
["2026-08-27T15:34:35.281806+00:00", "trade", 5.82, 200.0]
["2026-08-27T15:34:35.281806+00:00", "trade", 5.82, 76.0]
["2026-08-27T15:34:35.281866+00:00", "trade", 5.82, 13.0]
["2026-08-27T15:34:35.282205+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.282246+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.282321+00:00", "trade", 5.82, 362.0]
["2026-08-27T15:34:35.282324+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.282332+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.282341+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.282349+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.282358+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.282369+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.282720+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.283165+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.283282+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.283736+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.294390+00:00", "trade", 5.825, 5.0]
["2026-08-27T15:34:35.562346+00:00", "trade", 5.8253, 11.0]
["2026-08-27T15:34:35.648409+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:35.845937+00:00", "trade", 5.8208, 100.0]
["2026-08-27T15:34:35.846253+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:36.363469+00:00", "trade", 5.8207, 100.0]
["2026-08-27T15:34:36.673030+00:00", "trade", 5.8275, 14.0]
["2026-08-27T15:34:36.835695+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:37.933076+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:38.297293+00:00", "trade", 5.82, 15.0]
["2026-08-27T15:34:38.298946+00:00", "trade", 5.82, 12.0]
["2026-08-27T15:34:38.298950+00:00", "trade", 5.82, 10.0]
["2026-08-27T15:34:38.298956+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:34:38.298980+00:00", "trade", 5.82, 158.0]
["2026-08-27T15:34:38.299093+00:00", "quote", 5.82, 5.83]
["2026-08-27T15:34:38.299234+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299241+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299248+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299255+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299261+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299267+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299274+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299280+00:00", "trade", 5.82, 6.0]
["2026-08-27T15:34:38.299281+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299282+00:00", "trade", 5.82, 12.0]
["2026-08-27T15:34:38.299288+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299295+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299297+00:00", "trade", 5.8201, 15.0]
["2026-08-27T15:34:38.299301+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299307+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299313+00:00", "quote", 5.82, 5.82]
["2026-08-27T15:34:38.299315+00:00", "trade", 5.82, 24.0]
["2026-08-27T15:34:38.299318+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:34:38.299318+00:00", "trade", 5.82, 30.0]
["2026-08-27T15:34:38.299318+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:34:38.299319+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299319+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299321+00:00", "trade", 5.82, 50.0]
["2026-08-27T15:34:38.299333+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299339+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299346+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299353+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299360+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299477+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299532+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299554+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299722+00:00", "trade", 5.8201, 12.0]
["2026-08-27T15:34:38.299818+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299851+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299868+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299877+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.299965+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.300082+00:00", "trade", 5.8201, 10.0]
["2026-08-27T15:34:38.300091+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.300447+00:00", "trade", 5.8201, 158.0]
["2026-08-27T15:34:38.300474+00:00", "trade", 5.8201, 100.0]
["2026-08-27T15:34:38.300807+00:00", "trade", 5.8201, 6.0]
["2026-08-27T15:34:38.300835+00:00", "trade", 5.8201, 12.0]
["2026-08-27T15:34:38.300926+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.301164+00:00", "trade", 5.8201, 24.0]
["2026-08-27T15:34:38.301247+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.301256+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.301523+00:00", "trade", 5.8201, 100.0]
["2026-08-27T15:34:38.301548+00:00", "trade", 5.8201, 30.0]
["2026-08-27T15:34:38.301885+00:00", "trade", 5.8201, 100.0]
["2026-08-27T15:34:38.301911+00:00", "trade", 5.8201, 50.0]
["2026-08-27T15:34:38.302244+00:00", "trade", 5.8201, 6383.0]
["2026-08-27T15:34:38.302382+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.307682+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.308721+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:38.352809+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:39.914801+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:40.470866+00:00", "trade", 5.8146, 250.0]
["2026-08-27T15:34:41.189384+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:41.658314+00:00", "trade", 5.815, 600.0]
["2026-08-27T15:34:42.719663+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:34:42.887335+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:43.145731+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:43.893213+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:34:43.930059+00:00", "trade", 5.83, 43.0]
["2026-08-27T15:34:43.997480+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:44.132761+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:44.665600+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:44.921437+00:00", "trade", 5.815, 6.0]
["2026-08-27T15:34:44.935380+00:00", "trade", 5.8198, 94.0]
["2026-08-27T15:34:45.194529+00:00", "trade", 5.8294, 77.0]
["2026-08-27T15:34:46.001738+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:34:46.052554+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:47.104453+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:47.232356+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:34:47.650105+00:00", "trade", 5.8299, 19.0]
["2026-08-27T15:34:48.199858+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:34:48.320291+00:00", "trade", 5.815, 7000.0]
["2026-08-27T15:34:49.538192+00:00", "trade", 5.812, 1.0]
["2026-08-27T15:34:49.752845+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:49.779845+00:00", "trade", 5.8132, 1.0]
["2026-08-27T15:34:50.248534+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:50.248990+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:50.693280+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:34:51.124339+00:00", "trade", 5.815, 99.0]
["2026-08-27T15:34:51.953146+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:51.953610+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:52.167711+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:34:52.334071+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:52.577630+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:52.658361+00:00", "trade", 5.82, 25.0]
["2026-08-27T15:34:52.883056+00:00", "trade", 5.815, 10.0]
["2026-08-27T15:34:52.883609+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:52.884068+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:53.210713+00:00", "trade", 5.8199, 100.0]
["2026-08-27T15:34:54.306854+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:54.307862+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:55.024710+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:55.919019+00:00", "trade", 5.8166, 100.0]
["2026-08-27T15:34:55.948196+00:00", "trade", 5.8298, 100.0]
["2026-08-27T15:34:56.034950+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:34:57.531535+00:00", "trade", 5.8126, 25.0]
["2026-08-27T15:34:58.548910+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:34:59.780616+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:00.018015+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:00.038143+00:00", "trade", 5.8233, 2.0]
["2026-08-27T15:35:00.431082+00:00", "trade", 5.815, 5800.0]
["2026-08-27T15:35:01.878749+00:00", "trade", 5.815, 10.0]
["2026-08-27T15:35:02.009735+00:00", "trade", 5.82, 25.0]
["2026-08-27T15:35:02.431738+00:00", "trade", 5.815, 36.0]
["2026-08-27T15:35:03.153059+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:35:03.153794+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:35:03.432617+00:00", "trade", 5.815, 16.0]
["2026-08-27T15:35:03.559823+00:00", "trade", 5.8288, 10.0]
["2026-08-27T15:35:05.531480+00:00", "trade", 5.815, 25.0]
["2026-08-27T15:35:06.345814+00:00", "trade", 5.8288, 43.0]
["2026-08-27T15:35:06.346306+00:00", "trade", 5.8288, 300.0]
["2026-08-27T15:35:07.245176+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:07.245634+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:07.460569+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:09.410059+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:35:09.411112+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:35:09.505053+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:09.538843+00:00", "trade", 5.8158, 8500.0]
["2026-08-27T15:35:09.676970+00:00", "trade", 5.8126, 25.0]
["2026-08-27T15:35:11.594455+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:35:11.766804+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:35:13.782644+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:35:14.544995+00:00", "trade", 5.8363, 6.0]
["2026-08-27T15:35:15.379540+00:00", "trade", 5.815, 10.0]
["2026-08-27T15:35:17.196389+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:17.196844+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:18.061263+00:00", "trade", 5.815, 10.0]
["2026-08-27T15:35:18.931098+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:18.934402+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:19.000103+00:00", "trade", 5.8189, 1.0]
["2026-08-27T15:35:20.480968+00:00", "trade", 5.8123, 1.0]
["2026-08-27T15:35:22.537313+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:35:22.774106+00:00", "trade", 5.828, 88.0]
["2026-08-27T15:35:25.805486+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:35:26.245493+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:26.269246+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:30.195065+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:35:32.033451+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:35:32.813719+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:35:34.315780+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:34.316256+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:34.319870+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:35.081299+00:00", "trade", 5.815, 20.0]
["2026-08-27T15:35:35.371555+00:00", "trade", 5.82, 25.0]
["2026-08-27T15:35:35.941061+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:35.941515+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:36.385718+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:36.532919+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:35:40.749799+00:00", "trade", 5.8183, 1.0]
["2026-08-27T15:35:40.750463+00:00", "trade", 5.815, 28.0]
["2026-08-27T15:35:41.386993+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:35:41.803278+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:41.805651+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:42.728758+00:00", "trade", 5.815, 15.0]
["2026-08-27T15:35:43.116993+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:43.117389+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:43.119704+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:43.952892+00:00", "trade", 5.81, 2000.0]
["2026-08-27T15:35:43.953661+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:43.953839+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:43.953867+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:45.272462+00:00", "trade", 5.8114, 8500.0]
["2026-08-27T15:35:47.362949+00:00", "trade", 5.815, 2.0]
["2026-08-27T15:35:48.552048+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:49.781677+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:49.999744+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:51.721356+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:53.861691+00:00", "trade", 5.8344, 600.0]
["2026-08-27T15:35:54.432748+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:54.433198+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:35:56.997853+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:00.185255+00:00", "trade", 5.8111, 4.0]
["2026-08-27T15:36:00.285871+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:36:04.012129+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:04.072542+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:05.071962+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:36:06.423852+00:00", "trade", 5.82, 10.0]
["2026-08-27T15:36:06.423901+00:00", "trade", 5.815, 10.0]
["2026-08-27T15:36:06.682415+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:06.690791+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:36:06.709086+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:06.772530+00:00", "trade", 5.815, 492.0]
["2026-08-27T15:36:06.982479+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:07.378758+00:00", "trade", 5.8168, 1.0]
["2026-08-27T15:36:08.369819+00:00", "trade", 5.815, 6.0]
["2026-08-27T15:36:10.146223+00:00", "trade", 5.8259, 9.0]
["2026-08-27T15:36:11.193872+00:00", "trade", 5.8101, 1.0]
["2026-08-27T15:36:12.561882+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:12.842400+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:12.845367+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:36:13.053332+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:36:13.054402+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:13.325186+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:13.329841+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:14.504448+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:36:14.505160+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:14.505168+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:14.505182+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:14.505718+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:14.506379+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:15.572113+00:00", "trade", 5.8169, 24.0]
["2026-08-27T15:36:15.662342+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:36:16.842357+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:16.842834+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:17.058517+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:17.447980+00:00", "trade", 5.815, 300.0]
["2026-08-27T15:36:18.740558+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:36:20.809945+00:00", "trade", 5.8124, 100.0]
["2026-08-27T15:36:21.815572+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:36:22.958026+00:00", "trade", 5.8124, 100.0]
["2026-08-27T15:36:23.074934+00:00", "trade", 5.8329, 200.0]
["2026-08-27T15:36:24.127543+00:00", "trade", 5.8124, 100.0]
["2026-08-27T15:36:24.128352+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:24.128785+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:24.129204+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:24.479252+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:36:24.944800+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:24.944951+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:24.945625+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:24.946590+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:27.270963+00:00", "trade", 5.8165, 1.0]
["2026-08-27T15:36:27.672215+00:00", "trade", 5.815, 25.0]
["2026-08-27T15:36:29.217740+00:00", "trade", 5.815, 400.0]
["2026-08-27T15:36:30.404158+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:30.404535+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:30.505612+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:30.739505+00:00", "trade", 5.8199, 8.0]
["2026-08-27T15:36:31.191835+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:31.192215+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:31.288172+00:00", "trade", 5.8186, 1.0]
["2026-08-27T15:36:31.829594+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:32.360803+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:36:32.441427+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:33.867765+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:34.867501+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:36:34.868181+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:34.868192+00:00", "trade", 5.81, 39.0]
["2026-08-27T15:36:34.868652+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:34.868778+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:34.869500+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:35.721674+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:36.081780+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:36.241524+00:00", "trade", 5.815, 15.0]
["2026-08-27T15:36:37.275526+00:00", "trade", 5.815, 3000.0]
["2026-08-27T15:36:38.394967+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:38.530767+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:40.521728+00:00", "trade", 5.8101, 25.0]
["2026-08-27T15:36:40.522598+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:40.795070+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.453812+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.453951+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.454333+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.454488+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.456283+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.591745+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.647929+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.648671+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.648752+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:41.865858+00:00", "trade", 5.815, 12.0]
["2026-08-27T15:36:42.514918+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:43.309928+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:36:43.532028+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:43.532503+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:43.817513+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.054602+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.090733+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.101625+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.106519+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.224468+00:00", "trade", 5.815, 25.0]
["2026-08-27T15:36:44.224479+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:36:44.225235+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.251390+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.317288+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.317765+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.343373+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:44.351006+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:36:44.855389+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:45.329824+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:45.332961+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:45.333896+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:45.585757+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:45.586204+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:45.672215+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:45.697651+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:45.845762+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:45.846213+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:46.607045+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:46.608088+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:47.211456+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:47.347098+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:47.390147+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:47.436760+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:47.784440+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:47.788295+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:48.024673+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:48.077204+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:48.079152+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:48.423951+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:48.587920+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:49.297971+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:36:49.351028+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:49.520340+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:49.522075+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:49.582672+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:49.709668+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:51.442826+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:51.817899+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:52.045210+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:36:52.203639+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:52.204862+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:54.743467+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:54.846684+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:54.986527+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:55.019018+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:55.131871+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:55.282881+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:55.283335+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:55.367015+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:55.367511+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:55.382130+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:55.430276+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:55.451199+00:00", "trade", 5.815, 28.0]
["2026-08-27T15:36:55.451844+00:00", "trade", 5.81, 16.0]
["2026-08-27T15:36:55.452433+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:56.648353+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:56.648911+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:57.269198+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:57.503724+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:57.504181+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:57.528587+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:57.569978+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:57.660174+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:57.895640+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:58.142247+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:58.143050+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:58.154098+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:58.195159+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:58.383471+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:58.400916+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:58.440935+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:58.881418+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:36:59.123528+00:00", "trade", 5.8322, 200.0]
["2026-08-27T15:36:59.400797+00:00", "trade", 5.82, 25.0]
["2026-08-27T15:37:00.017578+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:00.037921+00:00", "trade", 5.8138, 1.0]
["2026-08-27T15:37:00.046476+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:00.046925+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:03.005473+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:03.128099+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:03.359279+00:00", "trade", 5.82, 25.0]
["2026-08-27T15:37:03.572642+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:37:03.619527+00:00", "trade", 5.815, 6.0]
["2026-08-27T15:37:04.853923+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:05.009736+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:05.088736+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:07.062275+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:07.260182+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:07.512251+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:37:07.686012+00:00", "trade", 5.81, 20.0]
["2026-08-27T15:37:07.686464+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:09.803285+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:10.276957+00:00", "trade", 5.8101, 25.0]
["2026-08-27T15:37:12.148837+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:12.149588+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:12.348907+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:12.375494+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:12.376320+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:12.376322+00:00", "trade", 5.815, 116.0]
["2026-08-27T15:37:15.509620+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:15.549000+00:00", "trade", 5.815, 25.0]
["2026-08-27T15:37:15.549779+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:19.001856+00:00", "trade", 5.8125, 1.0]
["2026-08-27T15:37:19.683748+00:00", "trade", 5.815, 165.0]
["2026-08-27T15:37:22.850180+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:22.850516+00:00", "trade", 5.82, 20.0]
["2026-08-27T15:37:22.850748+00:00", "trade", 5.815, 300.0]
["2026-08-27T15:37:22.850758+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:22.850921+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:22.850928+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:22.850944+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:22.850966+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:22.850974+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:22.851017+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:22.851164+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:22.851230+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:22.851425+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:22.907055+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:23.003538+00:00", "trade", 5.815, 6.0]
["2026-08-27T15:37:23.118790+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:24.791875+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:24.792333+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:24.792446+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:25.264106+00:00", "trade", 5.8199, 100.0]
["2026-08-27T15:37:25.456952+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:25.457412+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:25.506064+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:25.511237+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:25.521106+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:25.885875+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:26.374597+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:26.375851+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:26.376789+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:26.383040+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:37:26.383067+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:37:26.383089+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:37:26.383113+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:37:26.383238+00:00", "trade", 5.815, 698.0]
["2026-08-27T15:37:26.383788+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:26.403784+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:26.711915+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:27.115217+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:27.323830+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:27.324280+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:27.339181+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:27.339634+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:27.439613+00:00", "trade", 5.815, 400.0]
["2026-08-27T15:37:28.365086+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:28.754540+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:28.754995+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:28.846954+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:28.847392+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:28.847848+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:29.039301+00:00", "trade", 5.815, 414.0]
["2026-08-27T15:37:29.039983+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:29.040437+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:29.088779+00:00", "trade", 5.815, 132.0]
["2026-08-27T15:37:29.091895+00:00", "trade", 5.8177, 429.0]
["2026-08-27T15:37:29.395432+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:29.593601+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:29.594067+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:29.647570+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:30.070799+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:30.362752+00:00", "trade", 5.8199, 100.0]
["2026-08-27T15:37:30.586820+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:30.773062+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:30.828106+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:30.828855+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:30.828867+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.121670+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.122167+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.432180+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.440024+00:00", "trade", 5.8179, 100.0]
["2026-08-27T15:37:31.440785+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.617868+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:31.840918+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.840966+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.841418+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.841427+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.842392+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:31.852232+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:32.145045+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:33.108647+00:00", "trade", 5.815, 50.0]
["2026-08-27T15:37:33.726868+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:34.513023+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:34.513688+00:00", "trade", 5.81, 38.0]
["2026-08-27T15:37:35.019840+00:00", "trade", 5.8164, 100.0]
["2026-08-27T15:37:35.281779+00:00", "trade", 5.8164, 100.0]
["2026-08-27T15:37:35.284621+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.156282+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:36.495823+00:00", "trade", 5.815, 8900.0]
["2026-08-27T15:37:36.740741+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.741166+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.741193+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.741433+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.741890+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.826706+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.827359+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.914492+00:00", "trade", 5.815, 9700.0]
["2026-08-27T15:37:36.915183+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.915199+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.917612+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:36.960917+00:00", "trade", 5.8164, 100.0]
["2026-08-27T15:37:38.230951+00:00", "trade", 5.8199, 100.0]
["2026-08-27T15:37:39.043181+00:00", "trade", 5.8164, 100.0]
["2026-08-27T15:37:39.710706+00:00", "trade", 5.8164, 100.0]
["2026-08-27T15:37:40.350018+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:40.403110+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:37:40.669162+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:40.750881+00:00", "trade", 5.8141, 1.0]
["2026-08-27T15:37:40.942248+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:41.331556+00:00", "trade", 5.8199, 100.0]
["2026-08-27T15:37:42.337301+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:42.337752+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:42.453773+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:42.454759+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:42.455213+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:42.522182+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:43.434927+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:37:43.713265+00:00", "trade", 5.82, 3.0]
["2026-08-27T15:37:45.050095+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:45.050551+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:45.062959+00:00", "trade", 5.831, 200.0]
["2026-08-27T15:37:45.153041+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:45.252652+00:00", "trade", 5.815, 9100.0]
["2026-08-27T15:37:46.071538+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:37:46.126689+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:47.142066+00:00", "trade", 5.8151, 100.0]
["2026-08-27T15:37:48.086967+00:00", "trade", 5.8214, 23.0]
["2026-08-27T15:37:49.540632+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:50.197437+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:51.432225+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:53.903739+00:00", "trade", 5.8307, 173.0]
["2026-08-27T15:37:54.360798+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:54.378623+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:54.380680+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:54.386081+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:56.626906+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:56.700951+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:56.788391+00:00", "trade", 5.815, 8.0]
["2026-08-27T15:37:58.038344+00:00", "trade", 5.8164, 1000.0]
["2026-08-27T15:37:59.212221+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:37:59.212687+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:02.971604+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:04.168464+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:04.168471+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:05.083986+00:00", "trade", 5.815, 61.0]
["2026-08-27T15:38:05.300274+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:05.460167+00:00", "trade", 5.8306, 300.0]
["2026-08-27T15:38:05.480518+00:00", "trade", 5.8306, 100.0]
["2026-08-27T15:38:07.045621+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:07.381421+00:00", "trade", 5.8151, 1.0]
["2026-08-27T15:38:08.122752+00:00", "trade", 5.82, 156.0]
["2026-08-27T15:38:08.123187+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.123209+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.123257+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.123294+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.123300+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.123533+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.123630+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.123673+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.159079+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.578636+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:38:08.579311+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:08.583325+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:09.240845+00:00", "trade", 5.8196, 8500.0]
["2026-08-27T15:38:09.770464+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:09.771025+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:09.850068+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:09.879687+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:38:10.519009+00:00", "trade", 5.815, 117.0]
["2026-08-27T15:38:10.519406+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:38:10.519503+00:00", "trade", 5.815, 118.0]
["2026-08-27T15:38:10.519695+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:10.519915+00:00", "trade", 5.815, 63.0]
["2026-08-27T15:38:10.519971+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:10.522417+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:10.526650+00:00", "trade", 5.8186, 171.0]
["2026-08-27T15:38:15.474114+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:38:15.474123+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:38:15.474244+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:38:15.474613+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:15.475007+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:15.644923+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:16.682784+00:00", "trade", 5.815, 6.0]
["2026-08-27T15:38:17.579991+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:18.641143+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:19.897341+00:00", "trade", 5.815, 10.0]
["2026-08-27T15:38:19.922186+00:00", "trade", 5.815, 60.0]
["2026-08-27T15:38:20.063997+00:00", "trade", 5.815, 10.0]
["2026-08-27T15:38:21.232646+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:38:21.235365+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:23.941351+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:38:25.950449+00:00", "trade", 5.815, 14.0]
["2026-08-27T15:38:26.657054+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:38:27.274508+00:00", "trade", 5.816, 1.0]
["2026-08-27T15:38:27.275149+00:00", "trade", 5.815, 37.0]
["2026-08-27T15:38:27.802176+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:28.079428+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:38:28.812264+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:29.255201+00:00", "trade", 5.82, 5.0]
["2026-08-27T15:38:31.427754+00:00", "trade", 5.815, 388.0]
["2026-08-27T15:38:31.964406+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:31.964823+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:31.964841+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:31.965463+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:31.971039+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:32.060114+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:32.594482+00:00", "trade", 5.8199, 1.0]
["2026-08-27T15:38:32.677341+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:38:33.609531+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:38:34.145148+00:00", "trade", 5.815, 8.0]
["2026-08-27T15:38:34.287637+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:34.613156+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:38:35.148471+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:35.148922+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:35.148999+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:38:35.149514+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:35.149713+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:38:35.663696+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:38:35.664650+00:00", "trade", 5.815, 2.0]
["2026-08-27T15:38:37.510133+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:38.373816+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:42.095160+00:00", "trade", 5.8178, 22.0]
["2026-08-27T15:38:42.532448+00:00", "trade", 5.8138, 100.0]
["2026-08-27T15:38:43.010928+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:38:43.797953+00:00", "trade", 5.8138, 100.0]
["2026-08-27T15:38:44.387423+00:00", "trade", 5.8138, 100.0]
["2026-08-27T15:38:47.412676+00:00", "trade", 5.82, 150.0]
["2026-08-27T15:38:48.432325+00:00", "trade", 5.8159, 33.0]
["2026-08-27T15:38:51.040673+00:00", "trade", 5.8151, 71.0]
["2026-08-27T15:38:52.022746+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:52.023882+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:52.026704+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:52.099441+00:00", "trade", 5.815, 8.0]
["2026-08-27T15:38:52.990744+00:00", "trade", 5.82, 150.0]
["2026-08-27T15:38:54.257794+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:54.257807+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:54.258249+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:54.259610+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:54.823357+00:00", "trade", 5.815, 20.0]
["2026-08-27T15:38:55.271259+00:00", "trade", 5.8151, 38.0]
["2026-08-27T15:38:55.592741+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:55.593006+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:38:55.593043+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:38:55.604104+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:55.931133+00:00", "trade", 5.8101, 123.0]
["2026-08-27T15:38:56.205607+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:56.468814+00:00", "trade", 5.815, 9900.0]
["2026-08-27T15:38:56.469501+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:56.469953+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:57.437616+00:00", "trade", 5.815, 9400.0]
["2026-08-27T15:38:57.940631+00:00", "trade", 5.815, 8500.0]
["2026-08-27T15:38:57.997169+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.654691+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:38:58.654693+00:00", "trade", 5.81, 20.0]
["2026-08-27T15:38:58.654694+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:38:58.654695+00:00", "trade", 5.81, 78.0]
["2026-08-27T15:38:58.655367+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655390+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655403+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655413+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655424+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655442+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655451+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655506+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655792+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655823+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655904+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.655917+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.656365+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.656384+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.663394+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.664154+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:58.707516+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:59.417131+00:00", "trade", 5.815, 2.0]
["2026-08-27T15:38:59.417502+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:38:59.926480+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:00.042765+00:00", "trade", 5.8156, 1.0]
["2026-08-27T15:39:00.102293+00:00", "trade", 5.8125, 300.0]
["2026-08-27T15:39:00.303420+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:39:00.328718+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:00.372727+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:00.377792+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:01.621758+00:00", "trade", 5.815, 9700.0]
["2026-08-27T15:39:02.238536+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:39:02.868785+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:02.868792+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:02.868914+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:02.869247+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:03.318172+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:39:03.318857+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:03.319315+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:03.687024+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:03.864254+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:04.095252+00:00", "trade", 5.8101, 132.0]
["2026-08-27T15:39:04.379906+00:00", "trade", 5.8125, 300.0]
["2026-08-27T15:39:04.658269+00:00", "trade", 5.8101, 429.0]
["2026-08-27T15:39:04.805215+00:00", "trade", 5.8123, 100.0]
["2026-08-27T15:39:05.019242+00:00", "trade", 5.8137, 414.0]
["2026-08-27T15:39:05.239257+00:00", "trade", 5.815, 23.0]
["2026-08-27T15:39:05.485330+00:00", "trade", 5.8101, 3190.0]
["2026-08-27T15:39:05.485696+00:00", "trade", 5.8101, 1.0]
["2026-08-27T15:39:05.486040+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:05.486102+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:05.517366+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:05.517805+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:05.518264+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:06.273907+00:00", "trade", 5.8123, 100.0]
["2026-08-27T15:39:06.818446+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:07.356499+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:07.994140+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:39:08.993970+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:08.994427+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:08.994889+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:09.121824+00:00", "trade", 5.815, 1100.0]
["2026-08-27T15:39:09.123617+00:00", "trade", 5.815, 5400.0]
["2026-08-27T15:39:10.069565+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:10.072471+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:10.072483+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:10.154187+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:10.195519+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:10.206775+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:11.144274+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:11.299757+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:39:11.461467+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:11.466886+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:12.011788+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:12.135746+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:39:12.154280+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:14.162848+00:00", "trade", 5.81, 66.0]
["2026-08-27T15:39:14.221257+00:00", "trade", 5.8101, 66.0]
["2026-08-27T15:39:14.560997+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:14.561452+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:14.634726+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:14.635467+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:14.638744+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:14.845438+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:15.105950+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:15.116131+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:15.116662+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:15.213882+00:00", "trade", 5.8141, 569.0]
["2026-08-27T15:39:15.216685+00:00", "trade", 5.815, 569.0]
["2026-08-27T15:39:15.389703+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:15.391618+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:15.391662+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:15.441913+00:00", "trade", 5.81, 501.0]
["2026-08-27T15:39:15.441925+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:39:15.442979+00:00", "trade", 5.81, 22.0]
["2026-08-27T15:39:15.442982+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:39:15.442983+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:39:15.442984+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:39:15.443340+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443354+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443361+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443368+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443374+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443381+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443388+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443394+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443401+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443401+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443408+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443415+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443419+00:00", "trade", 5.81, 8.0]
["2026-08-27T15:39:15.443421+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:39:15.443421+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:39:15.443422+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:39:15.443423+00:00", "trade", 5.81, 8.0]
["2026-08-27T15:39:15.443424+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443426+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:39:15.443428+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:39:15.443429+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443437+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443446+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443449+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443456+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443462+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443468+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443475+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443488+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443502+00:00", "trade", 5.81, 13.0]
["2026-08-27T15:39:15.443602+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443764+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.443813+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:39:15.443898+00:00", "trade", 5.81, 27.0]
["2026-08-27T15:39:15.443901+00:00", "trade", 5.81, 8.0]
["2026-08-27T15:39:15.444020+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.444116+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.445063+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:39:15.446068+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.446079+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.446100+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.446117+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.446127+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.446426+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:39:15.447586+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.448285+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.448501+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.449125+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.451195+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:15.456470+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:16.512266+00:00", "trade", 5.805, 479.0]
["2026-08-27T15:39:16.759142+00:00", "trade", 5.8148, 21.0]
["2026-08-27T15:39:17.277991+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:39:18.233309+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:39:19.007200+00:00", "trade", 5.8151, 1.0]
["2026-08-27T15:39:19.072122+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:19.485805+00:00", "trade", 5.8074, 100.0]
["2026-08-27T15:39:20.319838+00:00", "trade", 5.8074, 100.0]
["2026-08-27T15:39:21.042913+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:21.047604+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:21.047782+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:21.049875+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:21.526778+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:39:23.362762+00:00", "trade", 5.805, 6400.0]
["2026-08-27T15:39:23.813123+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:24.729367+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:25.542274+00:00", "trade", 5.805, 17.0]
["2026-08-27T15:39:25.543925+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:25.544388+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:25.544632+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:26.031340+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:26.530548+00:00", "trade", 5.805, 764.0]
["2026-08-27T15:39:26.644180+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:39:27.926326+00:00", "trade", 5.8054, 100.0]
["2026-08-27T15:39:28.020417+00:00", "trade", 5.8239, 200.0]
["2026-08-27T15:39:28.574978+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:39:28.908387+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:28.908394+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:28.908844+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:28.908952+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.408782+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.409017+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.418847+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.445409+00:00", "trade", 5.8, 90.0]
["2026-08-27T15:39:29.445938+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.515082+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.537647+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.538230+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.538678+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.539111+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.595794+00:00", "trade", 5.8054, 100.0]
["2026-08-27T15:39:29.596582+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.623345+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.628342+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.679208+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:29.874893+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:30.153429+00:00", "trade", 5.8054, 100.0]
["2026-08-27T15:39:31.630258+00:00", "trade", 5.8141, 83.0]
["2026-08-27T15:39:31.801162+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:31.801619+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:33.727966+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:34.602932+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:36.184012+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:36.184834+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:38.300870+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:38.301328+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:38.549435+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:39:38.599255+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:39:40.022661+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:40.760593+00:00", "trade", 5.8141, 1.0]
["2026-08-27T15:39:41.010787+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:41.010834+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:41.010841+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:41.011250+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:41.498247+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:39:41.728041+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:39:41.907652+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:42.596427+00:00", "trade", 5.805, 36.0]
["2026-08-27T15:39:42.597328+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:44.115012+00:00", "trade", 5.805, 487.0]
["2026-08-27T15:39:44.120329+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:39:44.121317+00:00", "trade", 5.805, 487.0]
["2026-08-27T15:39:44.122165+00:00", "trade", 5.805, 487.0]
["2026-08-27T15:39:44.123617+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:39:44.124498+00:00", "trade", 5.805, 199.0]
["2026-08-27T15:39:44.124499+00:00", "trade", 5.805, 40.0]
["2026-08-27T15:39:44.890511+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:44.903027+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:39:45.390749+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:39:48.665314+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:48.865038+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:39:56.980242+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:56.982276+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:39:57.071284+00:00", "trade", 5.8062, 1.0]
["2026-08-27T15:39:58.165871+00:00", "trade", 5.805, 8.0]
["2026-08-27T15:40:00.309576+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.436676+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.547715+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.548168+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.636189+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.636644+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.638271+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.638725+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.832005+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.832537+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:00.897041+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:01.361503+00:00", "trade", 5.8074, 1.0]
["2026-08-27T15:40:02.025611+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:02.066992+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:02.980398+00:00", "trade", 5.8228, 200.0]
["2026-08-27T15:40:03.621843+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:03.622148+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:03.622607+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:04.153762+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:40:05.188389+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:05.188869+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:05.188878+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:05.605823+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:05.606289+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:05.807838+00:00", "trade", 5.8077, 1.0]
["2026-08-27T15:40:06.188293+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:07.141916+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:07.142396+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:07.235190+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:07.235647+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:07.382390+00:00", "trade", 5.8137, 1.0]
["2026-08-27T15:40:07.787718+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:07.788177+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:07.927287+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:09.705256+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:09.705706+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:09.705714+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:11.026639+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:11.039700+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:40:11.319266+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:12.448573+00:00", "trade", 5.8059, 444.0]
["2026-08-27T15:40:13.446841+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:13.473694+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:13.532290+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:40:13.551617+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:13.828742+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:13.829199+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:13.874838+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:15.111033+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:15.111262+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:15.235138+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:40:16.010336+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:16.010676+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:40:16.011088+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.011097+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.011123+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.011133+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.011157+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.011610+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.014559+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.039967+00:00", "trade", 5.8085, 100.0]
["2026-08-27T15:40:16.064394+00:00", "trade", 5.805, 280.0]
["2026-08-27T15:40:16.064464+00:00", "trade", 5.805, 65.0]
["2026-08-27T15:40:16.238916+00:00", "trade", 5.81, 24.0]
["2026-08-27T15:40:16.238919+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.239391+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.306680+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:16.432849+00:00", "trade", 5.8087, 100.0]
["2026-08-27T15:40:16.903006+00:00", "trade", 5.81, 226.0]
["2026-08-27T15:40:16.920953+00:00", "trade", 5.805, 228.0]
["2026-08-27T15:40:17.013994+00:00", "trade", 5.8087, 100.0]
["2026-08-27T15:40:17.137834+00:00", "trade", 5.805, 263.0]
["2026-08-27T15:40:17.229180+00:00", "trade", 5.8, 2000.0]
["2026-08-27T15:40:17.230212+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:17.231202+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:17.339786+00:00", "trade", 5.81, 125.0]
["2026-08-27T15:40:17.339802+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:17.339821+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:40:17.339824+00:00", "trade", 5.81, 147.0]
["2026-08-27T15:40:17.339825+00:00", "trade", 5.81, 12.0]
["2026-08-27T15:40:17.339827+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:40:17.339836+00:00", "trade", 5.81, 115.0]
["2026-08-27T15:40:17.340271+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:17.340297+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:17.340734+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:17.341320+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:17.341587+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:17.341852+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:17.590876+00:00", "trade", 5.8072, 180.0]
["2026-08-27T15:40:17.591287+00:00", "trade", 5.8092, 100.0]
["2026-08-27T15:40:17.834952+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:18.120805+00:00", "trade", 5.805, 8.0]
["2026-08-27T15:40:18.496470+00:00", "trade", 5.8146, 23.0]
["2026-08-27T15:40:18.634508+00:00", "trade", 5.805, 2700.0]
["2026-08-27T15:40:18.635918+00:00", "trade", 5.805, 4300.0]
["2026-08-27T15:40:18.636606+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:18.636623+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:18.637056+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:18.652712+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:18.734007+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:18.734452+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:18.913650+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:19.005367+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.005745+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.005768+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.005821+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.009879+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.191700+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:19.345572+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.345654+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.346015+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.558363+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.558765+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.617133+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.705084+00:00", "trade", 5.8078, 100.0]
["2026-08-27T15:40:19.705891+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.817159+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:19.817524+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.190238+00:00", "trade", 5.8087, 100.0]
["2026-08-27T15:40:20.190953+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.191003+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.206535+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.417265+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.417767+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.705349+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:20.856892+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.857113+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.857319+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.857332+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.911734+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.911826+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:20.917339+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:21.048138+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:21.048598+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:21.120899+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:21.165788+00:00", "trade", 5.81, 4.0]
["2026-08-27T15:40:21.260573+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:21.260857+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:21.392872+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:21.393805+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:21.394464+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:22.442575+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:40:22.977153+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:40:23.253690+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:40:23.482450+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:40:23.797208+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:25.546555+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:40:26.627455+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:40:26.997053+00:00", "trade", 5.805, 9700.0]
["2026-08-27T15:40:27.275622+00:00", "trade", 5.8099, 100.0]
["2026-08-27T15:40:27.277734+00:00", "trade", 5.8108, 1.0]
["2026-08-27T15:40:27.861668+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:31.374257+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:31.621513+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:31.624283+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:32.161212+00:00", "trade", 5.805, 30.0]
["2026-08-27T15:40:33.147853+00:00", "trade", 5.8, 6.0]
["2026-08-27T15:40:33.148030+00:00", "trade", 5.805, 33.0]
["2026-08-27T15:40:33.148193+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:33.148236+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:33.148362+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:33.148380+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:33.148967+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:33.152397+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:33.153607+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:33.153940+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:33.219383+00:00", "trade", 5.8208, 200.0]
["2026-08-27T15:40:33.510650+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:33.511326+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:33.587551+00:00", "trade", 5.805, 34.0]
["2026-08-27T15:40:34.158094+00:00", "trade", 5.805, 33.0]
["2026-08-27T15:40:34.587977+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:40:34.588152+00:00", "trade", 5.805, 43.0]
["2026-08-27T15:40:34.775906+00:00", "trade", 5.8009, 500.0]
["2026-08-27T15:40:34.775914+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:40:34.775970+00:00", "trade", 5.8009, 15.0]
["2026-08-27T15:40:34.775978+00:00", "trade", 5.8, 15.0]
["2026-08-27T15:40:34.776123+00:00", "trade", 5.8009, 6485.0]
["2026-08-27T15:40:34.776233+00:00", "trade", 5.805, 115.0]
["2026-08-27T15:40:34.776617+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.776645+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.776669+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.776678+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.776722+00:00", "trade", 5.8, 458.0]
["2026-08-27T15:40:34.776724+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.776733+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.777181+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.777198+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.777206+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.777462+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.777640+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.778112+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.846674+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.847122+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.895965+00:00", "trade", 5.8001, 180.0]
["2026-08-27T15:40:34.896649+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.916392+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.916573+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.927335+00:00", "trade", 5.8041, 228.0]
["2026-08-27T15:40:34.928016+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:34.928460+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.020307+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.023517+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.023965+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.170509+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.170954+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.337478+00:00", "trade", 5.8003, 2000.0]
["2026-08-27T15:40:35.338175+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.338625+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.365812+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:40:35.371951+00:00", "trade", 5.805, 226.0]
["2026-08-27T15:40:35.372628+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.372639+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.373178+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.373632+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.449084+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.449194+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.449642+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.449661+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.463189+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:40:35.463894+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.464403+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.489032+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.489763+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.490202+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.490647+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.705740+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.708994+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:35.709437+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:36.005195+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:36.019413+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:36.019854+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:36.177538+00:00", "trade", 5.8099, 1.0]
["2026-08-27T15:40:36.297374+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:37.054193+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:40:37.308163+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:37.327890+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:40:37.466567+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:37.722552+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:37.914204+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:37.941738+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:38.180385+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:39.610083+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:40:39.951387+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:40.219998+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:40.357702+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:40:41.874288+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:42.102031+00:00", "trade", 5.8096, 1.0]
["2026-08-27T15:40:42.536448+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:42.780444+00:00", "trade", 5.805, 600.0]
["2026-08-27T15:40:42.781628+00:00", "trade", 5.805, 9300.0]
["2026-08-27T15:40:42.782306+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:42.782755+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:42.898981+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:43.014650+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:43.170968+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:43.171427+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:43.271630+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:45.332084+00:00", "trade", 5.8, 20.0]
["2026-08-27T15:40:45.333334+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:45.333950+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:45.334398+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:46.137615+00:00", "trade", 5.805, 1100.0]
["2026-08-27T15:40:46.264803+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:46.266335+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:46.822390+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:40:54.738056+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:40:54.738908+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:54.739364+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:54.739473+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:54.826694+00:00", "trade", 5.805, 245.0]
["2026-08-27T15:40:55.365555+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:55.366953+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:56.146703+00:00", "trade", 5.805, 28.0]
["2026-08-27T15:40:56.271219+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:40:57.700697+00:00", "trade", 5.819, 172.0]
["2026-08-27T15:40:57.770378+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:40:59.017738+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:40:59.022108+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:40:59.119708+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:40:59.633868+00:00", "trade", 5.819, 100.0]
["2026-08-27T15:40:59.823028+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:41:00.049715+00:00", "trade", 5.807, 1.0]
["2026-08-27T15:41:03.831698+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:05.088953+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:05.089558+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:06.166087+00:00", "trade", 5.805, 20.0]
["2026-08-27T15:41:10.148513+00:00", "trade", 5.8112, 3.0]
["2026-08-27T15:41:10.799571+00:00", "trade", 5.805, 300.0]
["2026-08-27T15:41:11.452012+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:41:11.452164+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:41:11.452168+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:41:11.675545+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:11.675756+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:11.678639+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:11.679090+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:12.024400+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:12.110901+00:00", "trade", 5.8112, 5.0]
["2026-08-27T15:41:12.246378+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:12.677100+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:41:12.677806+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:12.882546+00:00", "trade", 5.8063, 100.0]
["2026-08-27T15:41:13.185308+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.185772+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.237409+00:00", "trade", 5.81, 11.0]
["2026-08-27T15:41:13.654866+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.654868+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:41:13.655340+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.655362+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.655374+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.655383+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.655865+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.746433+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.746881+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.766248+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:41:13.880128+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:41:13.880567+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.880595+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.880606+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.880645+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.880655+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.880703+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.881180+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.881405+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:13.881724+00:00", "trade", 5.81, 11.0]
["2026-08-27T15:41:14.437508+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:14.437958+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:14.555052+00:00", "trade", 5.805, 2000.0]
["2026-08-27T15:41:14.558598+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:14.825736+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:41:14.989892+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:15.113384+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:15.227400+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:41:15.319374+00:00", "trade", 5.8081, 100.0]
["2026-08-27T15:41:15.585560+00:00", "trade", 5.8099, 8900.0]
["2026-08-27T15:41:16.813407+00:00", "trade", 5.8093, 100.0]
["2026-08-27T15:41:16.833438+00:00", "trade", 5.8062, 1.0]
["2026-08-27T15:41:17.819633+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:41:18.070211+00:00", "trade", 5.81, 89.0]
["2026-08-27T15:41:18.071835+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:41:18.072303+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:18.072325+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:18.072408+00:00", "trade", 5.8061, 89.0]
["2026-08-27T15:41:18.072429+00:00", "trade", 5.81, 5.0]
["2026-08-27T15:41:18.072430+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:41:18.072555+00:00", "trade", 5.81, 75.0]
["2026-08-27T15:41:18.072557+00:00", "trade", 5.81, 20.0]
["2026-08-27T15:41:18.072558+00:00", "trade", 5.81, 40.0]
["2026-08-27T15:41:18.072559+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:41:18.072563+00:00", "trade", 5.81, 161.0]
["2026-08-27T15:41:18.072569+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:41:18.072627+00:00", "trade", 5.8061, 2600.0]
["2026-08-27T15:41:18.072697+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072704+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072710+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072717+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072724+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072730+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072736+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072743+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072750+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072757+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072872+00:00", "trade", 5.8061, 2600.0]
["2026-08-27T15:41:18.072891+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072898+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.072929+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:41:18.072945+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.073124+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.073215+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.073226+00:00", "trade", 5.81, 400.0]
["2026-08-27T15:41:18.073226+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:41:18.073228+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073280+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073287+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073305+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073312+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073421+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073516+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:41:18.073569+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073646+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:41:18.073672+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073687+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073766+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.073902+00:00", "trade", 5.8061, 200.0]
["2026-08-27T15:41:18.074024+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.074590+00:00", "trade", 5.8061, 5.0]
["2026-08-27T15:41:18.074926+00:00", "trade", 5.8061, 100.0]
["2026-08-27T15:41:18.075187+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.075439+00:00", "trade", 5.8061, 75.0]
["2026-08-27T15:41:18.075708+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.082624+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.173978+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.704759+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:18.947005+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:41:18.947952+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:41:18.947977+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:41:18.948207+00:00", "trade", 5.82, 25.0]
["2026-08-27T15:41:19.004762+00:00", "trade", 5.81, 24.0]
["2026-08-27T15:41:19.009567+00:00", "trade", 5.8052, 1.0]
["2026-08-27T15:41:19.422376+00:00", "trade", 5.815, 8900.0]
["2026-08-27T15:41:19.424289+00:00", "trade", 5.81, 3510.0]
["2026-08-27T15:41:19.736149+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:19.737401+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:19.737855+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:19.737859+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:41:19.738224+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:19.738282+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:19.738353+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:19.738371+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:19.742619+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:20.618322+00:00", "trade", 5.815, 2000.0]
["2026-08-27T15:41:21.241137+00:00", "trade", 5.8172, 300.0]
["2026-08-27T15:41:21.325409+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:21.325861+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:21.892944+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:41:22.988294+00:00", "trade", 5.8135, 100.0]
["2026-08-27T15:41:23.313769+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:41:23.382446+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:23.667161+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:24.231216+00:00", "trade", 5.8135, 100.0]
["2026-08-27T15:41:24.801528+00:00", "trade", 5.8123, 300.0]
["2026-08-27T15:41:24.985784+00:00", "trade", 5.8135, 100.0]
["2026-08-27T15:41:26.003796+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.004258+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.005087+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.005135+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.005595+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.064560+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.065876+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.088648+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.140477+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.141872+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.163372+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.431795+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:26.508624+00:00", "trade", 5.8094, 26.0]
["2026-08-27T15:41:26.961281+00:00", "trade", 5.8126, 25.0]
["2026-08-27T15:41:27.153432+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.197312+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.197459+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.233207+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.397051+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.397055+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.397070+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.397551+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.398222+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.398688+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.398696+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.398704+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.460573+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.545661+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.545762+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.546402+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.547346+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.547772+00:00", "trade", 5.815, 210.0]
["2026-08-27T15:41:27.548456+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.548468+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.548912+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.548924+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.548932+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.548948+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:27.549364+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:28.249542+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:28.249922+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:28.253714+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:28.558692+00:00", "trade", 5.815, 9700.0]
["2026-08-27T15:41:28.559860+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:41:28.567525+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:28.945284+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:29.014259+00:00", "trade", 5.8122, 100.0]
["2026-08-27T15:41:29.612682+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:29.993488+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:41:30.018772+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:30.045286+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:30.049315+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:30.560738+00:00", "trade", 5.815, 9.0]
["2026-08-27T15:41:30.646027+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:41:31.194356+00:00", "trade", 5.815, 70.0]
["2026-08-27T15:41:31.194964+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:31.195899+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:31.199330+00:00", "trade", 5.8123, 100.0]
["2026-08-27T15:41:31.258448+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:32.028892+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:41:32.030299+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:32.030760+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:32.030977+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:32.695068+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:41:32.695812+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:33.355309+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:41:34.294805+00:00", "trade", 5.8123, 100.0]
["2026-08-27T15:41:34.353598+00:00", "trade", 5.8138, 300.0]
["2026-08-27T15:41:35.265262+00:00", "trade", 5.8123, 100.0]
["2026-08-27T15:41:37.199945+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:37.199970+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:37.608488+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:40.560865+00:00", "trade", 5.815, 600.0]
["2026-08-27T15:41:40.762381+00:00", "trade", 5.8078, 1.0]
["2026-08-27T15:41:41.299540+00:00", "trade", 5.8163, 9000.0]
["2026-08-27T15:41:42.379080+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:41:42.424081+00:00", "trade", 5.8177, 100.0]
["2026-08-27T15:41:43.249447+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:41:46.030070+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:46.030526+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:46.128070+00:00", "trade", 5.8175, 100.0]
["2026-08-27T15:41:46.285483+00:00", "trade", 5.8171, 200.0]
["2026-08-27T15:41:46.327917+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:47.229343+00:00", "trade", 5.8176, 100.0]
["2026-08-27T15:41:47.710805+00:00", "trade", 5.8199, 100.0]
["2026-08-27T15:41:47.712950+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:48.069327+00:00", "trade", 5.8164, 100.0]
["2026-08-27T15:41:48.763556+00:00", "trade", 5.815, 9000.0]
["2026-08-27T15:41:48.764206+00:00", "trade", 5.815, 28.0]
["2026-08-27T15:41:48.945133+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:49.056120+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:49.102424+00:00", "trade", 5.8198, 100.0]
["2026-08-27T15:41:49.966636+00:00", "trade", 5.8164, 100.0]
["2026-08-27T15:41:51.138572+00:00", "trade", 5.8164, 100.0]
["2026-08-27T15:41:53.060877+00:00", "trade", 5.815, 13.0]
["2026-08-27T15:41:55.011184+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:55.013493+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:55.013544+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:55.013965+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:55.016036+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:55.845467+00:00", "trade", 5.815, 7900.0]
["2026-08-27T15:41:55.846937+00:00", "trade", 5.8199, 1800.0]
["2026-08-27T15:41:56.631550+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:56.639217+00:00", "trade", 5.815, 9300.0]
["2026-08-27T15:41:56.747331+00:00", "trade", 5.815, 400.0]
["2026-08-27T15:41:57.392012+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:41:59.490916+00:00", "trade", 5.815, 9000.0]
["2026-08-27T15:42:00.040355+00:00", "trade", 5.8167, 200.0]
["2026-08-27T15:42:00.352440+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:00.359446+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:00.359449+00:00", "trade", 5.82, 100.0]
["2026-08-27T15:42:00.359906+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:00.359919+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:00.359958+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:00.359980+00:00", "trade", 5.815, 2.0]
["2026-08-27T15:42:01.751013+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:42:02.530612+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:02.530637+00:00", "trade", 5.815, 107.0]
["2026-08-27T15:42:02.530637+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:02.530956+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:02.531053+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:02.531069+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:02.531430+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:02.531472+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:02.531524+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:02.532096+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:03.535964+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:03.536356+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:03.579988+00:00", "trade", 5.8138, 100.0]
["2026-08-27T15:42:03.584796+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:04.058853+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:42:04.602853+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:04.603315+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:04.742938+00:00", "trade", 5.8124, 100.0]
["2026-08-27T15:42:05.163659+00:00", "trade", 5.8136, 100.0]
["2026-08-27T15:42:05.239793+00:00", "trade", 5.815, 50.0]
["2026-08-27T15:42:05.670194+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:42:05.671178+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:42:05.704441+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:42:06.363042+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:42:07.146357+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:42:07.180086+00:00", "trade", 5.8138, 100.0]
["2026-08-27T15:42:07.247693+00:00", "trade", 5.815, 131.0]
["2026-08-27T15:42:07.385670+00:00", "trade", 5.8104, 1.0]
["2026-08-27T15:42:07.670708+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:07.902486+00:00", "trade", 5.8136, 100.0]
["2026-08-27T15:42:08.355021+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:42:08.356318+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:09.578773+00:00", "trade", 5.8143, 9000.0]
["2026-08-27T15:42:10.334569+00:00", "trade", 5.8124, 100.0]
["2026-08-27T15:42:10.339261+00:00", "trade", 5.8153, 200.0]
["2026-08-27T15:42:10.629086+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:10.878509+00:00", "trade", 5.8123, 100.0]
["2026-08-27T15:42:12.247947+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:42:15.546852+00:00", "trade", 5.815, 9200.0]
["2026-08-27T15:42:17.481109+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:17.481573+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:17.546127+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:17.554285+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:21.276123+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:21.276580+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:21.350316+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:42:25.091500+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:27.723754+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:42:27.724162+00:00", "trade", 5.81, 30.0]
["2026-08-27T15:42:27.724219+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:29.396025+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:29.412021+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:30.902427+00:00", "trade", 5.8137, 100.0]
["2026-08-27T15:42:31.439206+00:00", "trade", 5.8122, 100.0]
["2026-08-27T15:42:32.077989+00:00", "trade", 5.8123, 100.0]
["2026-08-27T15:42:32.513732+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:42:33.111933+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:42:33.246151+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:33.246608+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:33.264275+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:34.496579+00:00", "trade", 5.8124, 100.0]
["2026-08-27T15:42:34.728063+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:34.728522+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:35.351530+00:00", "trade", 5.8124, 100.0]
["2026-08-27T15:42:38.135339+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:39.060647+00:00", "trade", 5.8137, 100.0]
["2026-08-27T15:42:40.153287+00:00", "trade", 5.8174, 50.0]
["2026-08-27T15:42:41.511353+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.092725+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.092747+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.093071+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.095461+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.103108+00:00", "trade", 5.8129, 1.0]
["2026-08-27T15:42:42.126360+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.195797+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.195848+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.340313+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.340336+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.697539+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.697557+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.697629+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.698025+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.699943+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:42.713680+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:43.202227+00:00", "trade", 5.815, 6500.0]
["2026-08-27T15:42:43.396078+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:42:43.586865+00:00", "trade", 5.815, 9500.0]
["2026-08-27T15:42:43.587562+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:43.990047+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:42:44.001472+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:44.006392+00:00", "trade", 5.812, 15.0]
["2026-08-27T15:42:44.270328+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:44.805111+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:44.805132+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:44.805173+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:44.805201+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:44.805210+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:44.805228+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:44.806681+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:45.756906+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:45.756968+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:45.756998+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:45.757027+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:45.759270+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:45.759341+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:46.440498+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:46.440522+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:46.441522+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:46.461186+00:00", "trade", 5.81, 67.0]
["2026-08-27T15:42:46.461498+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:46.461779+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:42:46.461780+00:00", "trade", 5.81, 10.0]
["2026-08-27T15:42:46.461782+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:46.461783+00:00", "trade", 5.81, 700.0]
["2026-08-27T15:42:46.461786+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:46.461793+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:46.461801+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:46.461826+00:00", "trade", 5.81, 8.0]
["2026-08-27T15:42:46.461852+00:00", "trade", 5.81, 7.0]
["2026-08-27T15:42:46.461941+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.461948+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.461955+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.461961+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.461968+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.461975+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.461981+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.461988+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.461995+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462002+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462008+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462015+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462021+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462027+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462040+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462090+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462114+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462165+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:46.462192+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:46.462194+00:00", "trade", 5.81, 8.0]
["2026-08-27T15:42:46.462194+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:46.462194+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.462196+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:42:46.462254+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.462329+00:00", "trade", 5.8101, 67.0]
["2026-08-27T15:42:46.462405+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.462502+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.462575+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.462675+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.462694+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:42:46.462732+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.462748+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.462883+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.463018+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.463289+00:00", "trade", 5.8101, 8.0]
["2026-08-27T15:42:46.463333+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.463433+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.463877+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.464010+00:00", "trade", 5.8101, 1.0]
["2026-08-27T15:42:46.464038+00:00", "trade", 5.8101, 10.0]
["2026-08-27T15:42:46.464237+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.464369+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:42:46.464398+00:00", "trade", 5.8101, 700.0]
["2026-08-27T15:42:46.464724+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:42:46.465081+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:42:46.465109+00:00", "trade", 5.8101, 8.0]
["2026-08-27T15:42:46.465440+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:42:46.465701+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:46.465799+00:00", "trade", 5.8101, 1.0]
["2026-08-27T15:42:46.465826+00:00", "trade", 5.8101, 7598.0]
["2026-08-27T15:42:46.489330+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:47.471879+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:48.360927+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:42:49.625491+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:49.687690+00:00", "trade", 5.8099, 100.0]
["2026-08-27T15:42:50.978592+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:42:52.004242+00:00", "trade", 5.8136, 100.0]
["2026-08-27T15:42:52.065345+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:42:52.213555+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:42:53.233152+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:42:54.526280+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:42:54.937534+00:00", "trade", 5.8099, 6500.0]
["2026-08-27T15:42:55.127504+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:42:55.349137+00:00", "trade", 5.8062, 5.0]
["2026-08-27T15:42:55.350154+00:00", "trade", 5.8045, 186.0]
["2026-08-27T15:42:55.420409+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:42:55.878858+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:55.880734+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:55.881542+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:55.881567+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:55.881588+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:55.960042+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.000561+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.088006+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:42:56.088008+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:56.088009+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:56.088044+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:56.088046+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:42:56.088046+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:42:56.088051+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:42:56.088056+00:00", "trade", 5.81, 70.0]
["2026-08-27T15:42:56.088066+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:42:56.088304+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:56.088365+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:42:56.088367+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:56.088367+00:00", "trade", 5.81, 6.0]
["2026-08-27T15:42:56.088368+00:00", "trade", 5.81, 20.0]
["2026-08-27T15:42:56.088450+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:42:56.088465+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:56.088470+00:00", "trade", 5.81, 700.0]
["2026-08-27T15:42:56.088473+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.088478+00:00", "trade", 5.81, 99.0]
["2026-08-27T15:42:56.088504+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.088517+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.088566+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.088673+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.090033+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.094231+00:00", "trade", 5.81, 30.0]
["2026-08-27T15:42:56.099729+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.109345+00:00", "trade", 5.81, 4.0]
["2026-08-27T15:42:56.109753+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.109838+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.110198+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.162699+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.193542+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:56.449586+00:00", "trade", 5.8096, 2000.0]
["2026-08-27T15:42:56.608694+00:00", "trade", 5.8077, 1.0]
["2026-08-27T15:42:56.807972+00:00", "trade", 5.805, 8900.0]
["2026-08-27T15:42:56.845862+00:00", "trade", 5.81, 276.0]
["2026-08-27T15:42:58.541032+00:00", "trade", 5.805, 9700.0]
["2026-08-27T15:42:58.541723+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:58.541738+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:58.575957+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:58.576121+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:58.576199+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:58.576209+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:58.576257+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:58.576277+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:58.576320+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:58.576341+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:42:58.576362+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576364+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576369+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576376+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576383+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576390+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576396+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576403+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576409+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576415+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576422+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576435+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:42:58.576437+00:00", "trade", 5.81, 20.0]
["2026-08-27T15:42:58.576438+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:42:58.576439+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.576442+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.576448+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.576455+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.576585+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.576945+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.576962+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.577225+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.577264+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.577515+00:00", "trade", 5.815, 7.0]
["2026-08-27T15:42:58.577531+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.577537+00:00", "trade", 5.815, 5.0]
["2026-08-27T15:42:58.577543+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.577986+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.578539+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.581138+00:00", "trade", 5.815, 500.0]
["2026-08-27T15:42:58.590405+00:00", "trade", 5.81, 495.0]
["2026-08-27T15:42:58.612220+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:58.701026+00:00", "trade", 5.8114, 100.0]
["2026-08-27T15:42:58.716813+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:42:59.046132+00:00", "trade", 5.8175, 100.0]
["2026-08-27T15:42:59.738687+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:43:01.404766+00:00", "trade", 5.8125, 100.0]
["2026-08-27T15:43:01.502101+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:43:02.235626+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:43:02.578796+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:03.236519+00:00", "trade", 5.81, 29.0]
["2026-08-27T15:43:03.245437+00:00", "trade", 5.8124, 100.0]
["2026-08-27T15:43:03.273481+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:03.362361+00:00", "trade", 5.815, 2000.0]
["2026-08-27T15:43:03.363051+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:03.626804+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:43:03.955105+00:00", "trade", 5.8124, 100.0]
["2026-08-27T15:43:05.705236+00:00", "trade", 5.815, 9700.0]
["2026-08-27T15:43:05.706586+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:05.707275+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:06.192670+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:06.193628+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:07.129725+00:00", "trade", 5.82, 10.0]
["2026-08-27T15:43:07.706168+00:00", "trade", 5.815, 10.0]
["2026-08-27T15:43:08.414401+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.414408+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.414909+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.414953+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.418025+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.424823+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.425331+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.434757+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.479568+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.554465+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:08.599083+00:00", "trade", 5.815, 276.0]
["2026-08-27T15:43:10.523897+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.604633+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.944653+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.945067+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.945337+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.945573+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.945594+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.946030+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.946079+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.946446+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.946654+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.946680+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.948509+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.955013+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.955749+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:10.986602+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.015801+00:00", "trade", 5.8105, 9000.0]
["2026-08-27T15:43:11.016525+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.016585+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.016589+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.017066+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.017089+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.026526+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.026961+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.027038+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.357143+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.357160+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:11.620889+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:12.510392+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:14.528624+00:00", "trade", 5.8119, 8500.0]
["2026-08-27T15:43:15.290753+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:43:15.313002+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:15.725208+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:15.725302+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:15.725948+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:15.851190+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:15.851206+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:16.120753+00:00", "trade", 5.8113, 100.0]
["2026-08-27T15:43:16.404432+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.885803+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.885826+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.887021+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.887026+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.887251+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.887510+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.887531+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.887647+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.890159+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.890595+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.892180+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.896931+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.911337+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:19.943511+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.028313+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.028372+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.479395+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:43:20.481120+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.481128+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.481360+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.481815+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.481837+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.508243+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.508258+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.508734+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.529044+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.929979+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.930004+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.930055+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.930460+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.967894+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.967957+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:20.968421+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.443396+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.443424+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.443524+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.443719+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.444006+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.444320+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.453461+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.453897+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.453908+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.454191+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.454378+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.454386+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.735154+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.735227+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.735668+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.848491+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.849055+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.849508+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:21.923038+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.007369+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.243717+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.254667+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.255197+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.255697+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.260176+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.264598+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.610130+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.610143+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.610582+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:22.642562+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:25.283729+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:25.597108+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:26.246075+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:26.993239+00:00", "trade", 5.8129, 1.0]
["2026-08-27T15:43:26.993909+00:00", "trade", 5.815, 20.0]
["2026-08-27T15:43:27.250121+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:34.465117+00:00", "trade", 5.8126, 25.0]
["2026-08-27T15:43:36.227647+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:38.134389+00:00", "trade", 5.8137, 25.0]
["2026-08-27T15:43:41.618821+00:00", "trade", 5.8126, 500.0]
["2026-08-27T15:43:41.927721+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:43:46.598180+00:00", "trade", 5.8126, 200.0]
["2026-08-27T15:43:46.984678+00:00", "trade", 5.8108, 83.0]
["2026-08-27T15:43:48.590585+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:43:48.930707+00:00", "trade", 5.8129, 28.0]
["2026-08-27T15:43:49.213292+00:00", "trade", 5.8113, 22.0]
["2026-08-27T15:43:49.675292+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:52.279018+00:00", "trade", 5.8113, 100.0]
["2026-08-27T15:43:54.331621+00:00", "trade", 5.8165, 1.0]
["2026-08-27T15:43:56.514717+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:56.571463+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:56.616659+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:58.755062+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.442044+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.442149+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.442869+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.493348+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.493365+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.493806+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.500015+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.528495+00:00", "trade", 5.81, 800.0]
["2026-08-27T15:43:59.529177+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.529195+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.529331+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.529341+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.529813+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.530807+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.552084+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.762108+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:43:59.766606+00:00", "trade", 5.815, 800.0]
["2026-08-27T15:43:59.767287+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:00.507558+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:00.537650+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:01.087404+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:44:01.396683+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:01.415650+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:01.575545+00:00", "trade", 5.81, 920.0]
["2026-08-27T15:44:01.622644+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:01.622992+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:01.630613+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:01.630652+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:01.630709+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:01.675571+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:01.757595+00:00", "trade", 5.81, 30.0]
["2026-08-27T15:44:01.794252+00:00", "trade", 5.815, 920.0]
["2026-08-27T15:44:02.356377+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:02.356843+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:02.747416+00:00", "trade", 5.81, 70.0]
["2026-08-27T15:44:02.747418+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:44:02.747428+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:44:02.747536+00:00", "trade", 5.81, 500.0]
["2026-08-27T15:44:02.747539+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:02.747735+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747742+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747750+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747756+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747763+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747771+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747777+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747784+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747792+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747802+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747806+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:44:02.747808+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:02.747810+00:00", "trade", 5.81, 46.0]
["2026-08-27T15:44:02.747810+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:44:02.747810+00:00", "trade", 5.81, 4.0]
["2026-08-27T15:44:02.747811+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747813+00:00", "trade", 5.81, 73.0]
["2026-08-27T15:44:02.747815+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747822+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747829+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747836+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747843+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747849+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747855+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747863+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747869+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747946+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747956+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.747985+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748050+00:00", "trade", 5.81, 27.0]
["2026-08-27T15:44:02.748059+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748066+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748101+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748124+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748134+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748140+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748155+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748162+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748177+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748193+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748200+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748218+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748326+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748519+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748536+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748694+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.748863+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:44:02.748867+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:44:02.748872+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:44:02.749471+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.749527+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.749885+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.750321+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.750829+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.751730+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.768052+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.793711+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.793968+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.794158+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.845461+00:00", "trade", 5.805, 560.0]
["2026-08-27T15:44:02.846174+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.846579+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.846593+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:02.846627+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:03.004939+00:00", "trade", 5.8, 34.0]
["2026-08-27T15:44:03.233733+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:03.519166+00:00", "trade", 5.81, 4300.0]
["2026-08-27T15:44:03.573049+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:44:03.740074+00:00", "trade", 5.8099, 8500.0]
["2026-08-27T15:44:04.107160+00:00", "trade", 5.805, 9000.0]
["2026-08-27T15:44:05.883151+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:44:06.086493+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:44:06.617083+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:07.520040+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:44:08.286188+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:44:08.871044+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:09.664078+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:09.848147+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:44:09.984536+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:44:10.277541+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.365477+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.365934+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.368731+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.766820+00:00", "trade", 5.8078, 100.0]
["2026-08-27T15:44:10.814399+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.814493+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.814917+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.814940+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.814953+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.817326+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:10.824311+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:11.483986+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:44:11.633955+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:11.634418+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:11.736112+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:11.828828+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:44:11.829524+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:12.081167+00:00", "trade", 5.8123, 200.0]
["2026-08-27T15:44:12.744112+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:44:12.744525+00:00", "trade", 5.805, 300.0]
["2026-08-27T15:44:12.968748+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:13.092839+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:13.093353+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:13.093368+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:13.093953+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:13.095327+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:13.102759+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:14.405205+00:00", "trade", 5.805, 8000.0]
["2026-08-27T15:44:14.406284+00:00", "trade", 5.805, 1600.0]
["2026-08-27T15:44:14.407726+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:44:15.256269+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:15.256736+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:17.035655+00:00", "trade", 5.8109, 50.0]
["2026-08-27T15:44:17.388746+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:17.389223+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:17.822824+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:17.843366+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:18.012254+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:18.549980+00:00", "trade", 5.8098, 1.0]
["2026-08-27T15:44:19.775569+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:21.197806+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:21.198260+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:21.497769+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.299996+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.300030+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.300411+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.300416+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.300539+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.300557+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.300671+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.301028+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.310341+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.318712+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.323382+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.363004+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.385065+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.385111+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.385194+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.551805+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.639506+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.639986+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.640046+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.676533+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.676565+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.676969+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.711790+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.765846+00:00", "trade", 5.81, 132.0]
["2026-08-27T15:44:22.766623+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.770014+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:22.777191+00:00", "trade", 5.805, 290.0]
["2026-08-27T15:44:22.907034+00:00", "trade", 5.8099, 1100.0]
["2026-08-27T15:44:22.908138+00:00", "trade", 5.805, 900.0]
["2026-08-27T15:44:24.547337+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.547419+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.547791+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.547810+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.547922+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.547941+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.548250+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.593565+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.593793+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.593922+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:24.768527+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:44:25.101038+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:25.101335+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:25.101507+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:25.101525+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:25.101600+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:25.128847+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:25.129301+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:25.478257+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:26.060320+00:00", "trade", 5.8108, 94.0]
["2026-08-27T15:44:26.374453+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:26.376921+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:26.715680+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:27.358594+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:27.358842+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:27.359355+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:27.359369+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:27.361312+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:27.368770+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:27.878287+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:29.481746+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:31.147753+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:44:31.402597+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:31.403057+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:31.598960+00:00", "trade", 5.81, 223.0]
["2026-08-27T15:44:32.045346+00:00", "trade", 5.8105, 19.0]
["2026-08-27T15:44:32.071272+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:32.087509+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:32.134431+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:32.179954+00:00", "trade", 5.8104, 100.0]
["2026-08-27T15:44:32.367192+00:00", "trade", 5.8099, 1.0]
["2026-08-27T15:44:32.452871+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:32.503070+00:00", "trade", 5.8066, 100.0]
["2026-08-27T15:44:32.503755+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:33.198587+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:33.398168+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:33.398633+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:33.522892+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:33.523357+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:33.539862+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:33.972330+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:44:34.079274+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:34.175367+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:34.176288+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:34.183401+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:34.183850+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:34.185300+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:34.185754+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:34.343818+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:34.383965+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.088099+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.245690+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.246152+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.246468+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.333114+00:00", "trade", 5.8068, 100.0]
["2026-08-27T15:44:35.333800+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.339892+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.340352+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.340360+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.340807+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.488703+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.488911+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.488915+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.489162+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.489373+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.489823+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.557043+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.563038+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:44:35.563214+00:00", "trade", 5.805, 457.0]
["2026-08-27T15:44:35.563723+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.563770+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.563810+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.564195+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.564205+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.564664+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.577015+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.578497+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:44:35.579186+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.579236+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.579576+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:35.807384+00:00", "trade", 5.8066, 100.0]
["2026-08-27T15:44:37.167935+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:37.168399+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:37.360378+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:37.360397+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:37.360411+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:37.360492+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:37.360860+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.125523+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.125529+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.125545+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:44:38.125976+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.125982+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.126000+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.126010+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.126044+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.126322+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.126458+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.127079+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.128033+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.146793+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.355606+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.357604+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.361824+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.384485+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.384517+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.384569+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.510214+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:44:38.510906+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.510917+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.511360+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.574633+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:38.900208+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.250859+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.250869+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.251322+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.317350+00:00", "trade", 5.805, 7000.0]
["2026-08-27T15:44:39.639228+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.640455+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.640478+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.641370+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.641378+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.646742+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.649117+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:39.688498+00:00", "trade", 5.805, 1600.0]
["2026-08-27T15:44:39.689956+00:00", "trade", 5.805, 8100.0]
["2026-08-27T15:44:40.690614+00:00", "trade", 5.805, 22.0]
["2026-08-27T15:44:42.746653+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:44:44.338789+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.339657+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.339676+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.343053+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.343272+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.348703+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.595648+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.596143+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.596173+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.596188+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.598060+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.598456+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:44.605568+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:46.249171+00:00", "trade", 5.8034, 150.0]
["2026-08-27T15:44:46.324531+00:00", "trade", 5.8077, 8.0]
["2026-08-27T15:44:46.987305+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:46.987763+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:47.179058+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:47.385243+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:44:47.790351+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:48.002117+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:48.002128+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:48.179321+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:48.180167+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:48.264979+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:48.444744+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:44:48.445539+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:48.445545+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:48.447551+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:48.531390+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:49.114142+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:49.482148+00:00", "trade", 5.8114, 100.0]
["2026-08-27T15:44:49.484794+00:00", "trade", 5.8114, 100.0]
["2026-08-27T15:44:49.664697+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:44:49.799451+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:49.799467+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.005466+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.005970+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.057031+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:44:50.057411+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.057479+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.057501+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.057512+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.057964+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.058921+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.062375+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.062838+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:50.705271+00:00", "trade", 5.8026, 100.0]
["2026-08-27T15:44:50.820940+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:44:51.806331+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:44:51.806333+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:44:51.806378+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:44:51.806388+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:44:51.806483+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806490+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806497+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806503+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806509+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806516+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806522+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806529+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806535+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806541+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806548+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806562+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806569+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806617+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806631+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:44:51.806716+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:44:51.806718+00:00", "trade", 5.81, 6.0]
["2026-08-27T15:44:51.806718+00:00", "trade", 5.81, 5.0]
["2026-08-27T15:44:51.806718+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:44:51.806719+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.806746+00:00", "trade", 5.81, 20.0]
["2026-08-27T15:44:51.806814+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.806826+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.806933+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.807124+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.807261+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.807342+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.807605+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.808171+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.808206+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.809130+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.810055+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.816486+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:51.923852+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:52.036179+00:00", "trade", 5.8137, 100.0]
["2026-08-27T15:44:52.156453+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:52.723629+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:44:53.258294+00:00", "trade", 5.815, 7000.0]
["2026-08-27T15:44:53.372075+00:00", "trade", 5.815, 294.0]
["2026-08-27T15:44:53.565319+00:00", "trade", 5.8137, 100.0]
["2026-08-27T15:44:54.195812+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:44:55.214637+00:00", "trade", 5.8101, 9900.0]
["2026-08-27T15:44:55.389476+00:00", "trade", 5.8136, 100.0]
["2026-08-27T15:44:55.529973+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:44:55.755237+00:00", "trade", 5.8136, 100.0]
["2026-08-27T15:44:56.962606+00:00", "trade", 5.81, 800.0]
["2026-08-27T15:44:57.068513+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:57.068558+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:57.069917+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:57.166266+00:00", "trade", 5.8101, 800.0]
["2026-08-27T15:44:57.587371+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:57.949677+00:00", "trade", 5.81, 800.0]
["2026-08-27T15:44:57.983430+00:00", "trade", 5.815, 9500.0]
["2026-08-27T15:44:58.155643+00:00", "trade", 5.815, 2000.0]
["2026-08-27T15:44:58.155689+00:00", "trade", 5.815, 800.0]
["2026-08-27T15:44:58.879398+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:58.879535+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:58.879919+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:58.960749+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:59.156344+00:00", "trade", 5.81, 21.0]
["2026-08-27T15:44:59.167575+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:59.455994+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:44:59.513904+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.043671+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.043896+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.064551+00:00", "trade", 5.81, 800.0]
["2026-08-27T15:45:00.065256+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.065378+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.065391+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.065888+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.297437+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.303311+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.305978+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.310355+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.314912+00:00", "trade", 5.815, 800.0]
["2026-08-27T15:45:00.315664+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.921781+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:00.994819+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:01.083101+00:00", "trade", 5.8091, 27.0]
["2026-08-27T15:45:02.028542+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:02.028748+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:02.033158+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:02.033891+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:02.303170+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:45:02.306414+00:00", "trade", 5.8091, 3.0]
["2026-08-27T15:45:02.307755+00:00", "trade", 5.8094, 11.0]
["2026-08-27T15:45:02.879928+00:00", "trade", 5.8136, 100.0]
["2026-08-27T15:45:03.203709+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:03.208501+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:03.296304+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:45:03.317045+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:03.317602+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:03.317629+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:03.354877+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:03.355371+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:03.858553+00:00", "trade", 5.81, 8.0]
["2026-08-27T15:45:03.863291+00:00", "trade", 5.8102, 19.0]
["2026-08-27T15:45:03.864004+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:03.984770+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.182066+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.188876+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.196819+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.198612+00:00", "trade", 5.8104, 100.0]
["2026-08-27T15:45:04.204901+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.209417+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.229632+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.229833+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.230032+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.231792+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.571188+00:00", "trade", 5.8135, 100.0]
["2026-08-27T15:45:04.782543+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:04.840260+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:05.506173+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:05.511480+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:05.712363+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:05.713960+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:05.751895+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:05.784709+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:07.162087+00:00", "trade", 5.81, 920.0]
["2026-08-27T15:45:07.162798+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:07.413120+00:00", "trade", 5.8129, 920.0]
["2026-08-27T15:45:07.415590+00:00", "trade", 5.815, 920.0]
["2026-08-27T15:45:07.416277+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:07.416726+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:07.780880+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:07.781336+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:07.799354+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:07.857972+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:07.896816+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:08.054663+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:08.179347+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:08.179861+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:08.180384+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:08.212604+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:08.901906+00:00", "trade", 5.8104, 345.0]
["2026-08-27T15:45:09.092168+00:00", "trade", 5.81, 13.0]
["2026-08-27T15:45:09.708310+00:00", "trade", 5.8095, 1.0]
["2026-08-27T15:45:09.709569+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:10.099514+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:10.307180+00:00", "trade", 5.8177, 1.0]
["2026-08-27T15:45:10.420649+00:00", "trade", 5.81, 920.0]
["2026-08-27T15:45:10.622404+00:00", "trade", 5.8101, 920.0]
["2026-08-27T15:45:11.980533+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.002191+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:45:12.002895+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.003280+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.003302+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.003313+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.044571+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.045241+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.045722+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.228274+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.228793+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.229130+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.324107+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:12.324392+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.324399+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.324507+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.324522+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.324866+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.327391+00:00", "trade", 5.81, 820.0]
["2026-08-27T15:45:12.339844+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.367617+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.582572+00:00", "trade", 5.8101, 920.0]
["2026-08-27T15:45:12.583345+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.657822+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.833287+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.833768+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.834006+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:12.921355+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:45:12.921364+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:45:12.921380+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:45:12.921391+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:45:12.921530+00:00", "trade", 5.815, 2.0]
["2026-08-27T15:45:12.921801+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:13.074985+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:13.076300+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:13.103795+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:14.102488+00:00", "trade", 5.81, 13.0]
["2026-08-27T15:45:14.796983+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:15.656779+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:15.656793+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:16.088332+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:16.640380+00:00", "trade", 5.81, 920.0]
["2026-08-27T15:45:16.641164+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:16.642577+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:16.888235+00:00", "trade", 5.815, 920.0]
["2026-08-27T15:45:17.166760+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:17.305738+00:00", "trade", 5.815, 1.0]
["2026-08-27T15:45:17.345459+00:00", "trade", 5.82, 25.0]
["2026-08-27T15:45:17.919172+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:18.170046+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:18.235605+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:18.455464+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:18.471806+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:18.472255+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:18.685204+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:18.685599+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:18.896463+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:18.933976+00:00", "trade", 5.8101, 5900.0]
["2026-08-27T15:45:19.033228+00:00", "trade", 5.81, 13.0]
["2026-08-27T15:45:19.034005+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.034015+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.387053+00:00", "trade", 5.81, 132.0]
["2026-08-27T15:45:19.405392+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.431327+00:00", "trade", 5.81, 290.0]
["2026-08-27T15:45:19.432033+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.480513+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.628262+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:19.630385+00:00", "trade", 5.81, 1004.0]
["2026-08-27T15:45:19.730131+00:00", "trade", 5.815, 482.0]
["2026-08-27T15:45:19.730816+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.731267+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.731286+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.753142+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.858807+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.859488+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.894656+00:00", "trade", 5.8101, 1104.0]
["2026-08-27T15:45:19.895341+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.895800+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.986663+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.986732+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:19.986817+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:20.060545+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:20.060987+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:20.061010+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:20.874587+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:21.321847+00:00", "trade", 5.815, 9000.0]
["2026-08-27T15:45:21.779327+00:00", "trade", 5.81, 1104.0]
["2026-08-27T15:45:22.005251+00:00", "trade", 5.8101, 1104.0]
["2026-08-27T15:45:22.027907+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:22.028417+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:22.028431+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:22.032880+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:22.033320+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:22.081591+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:22.180595+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:22.181050+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:22.464918+00:00", "trade", 5.81, 99.0]
["2026-08-27T15:45:22.519159+00:00", "trade", 5.8102, 99.0]
["2026-08-27T15:45:22.866761+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:45:23.194766+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:23.214726+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:23.306455+00:00", "trade", 5.8154, 100.0]
["2026-08-27T15:45:24.034476+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:45:24.336671+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:24.458603+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:45:25.314589+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:25.575376+00:00", "trade", 5.8154, 100.0]
["2026-08-27T15:45:25.576065+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:26.105495+00:00", "trade", 5.8154, 100.0]
["2026-08-27T15:45:26.156140+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:26.158903+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:26.161347+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:26.231200+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:26.572670+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:26.793130+00:00", "trade", 5.81, 1104.0]
["2026-08-27T15:45:26.793836+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:26.793900+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:26.793911+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:26.992318+00:00", "trade", 5.8101, 1104.0]
["2026-08-27T15:45:26.993031+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:27.415742+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:27.416191+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:27.416519+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:27.632617+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:27.854706+00:00", "trade", 5.81, 1104.0]
["2026-08-27T15:45:27.855410+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:27.855503+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:27.855796+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:27.856242+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:28.133733+00:00", "trade", 5.815, 1104.0]
["2026-08-27T15:45:28.134418+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:28.134426+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:28.134883+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:28.174152+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:28.678224+00:00", "trade", 5.82, 25.0]
["2026-08-27T15:45:28.904993+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:28.927988+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:29.045250+00:00", "trade", 5.81, 1104.0]
["2026-08-27T15:45:29.109045+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:29.111557+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:29.242865+00:00", "trade", 5.8101, 1104.0]
["2026-08-27T15:45:29.778616+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:29.780040+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:29.925930+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:30.709792+00:00", "trade", 5.81, 99.0]
["2026-08-27T15:45:30.768605+00:00", "trade", 5.8132, 99.0]
["2026-08-27T15:45:31.115215+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:31.429673+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:31.564316+00:00", "trade", 5.81, 99.0]
["2026-08-27T15:45:31.565036+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:31.574772+00:00", "trade", 5.8126, 25.0]
["2026-08-27T15:45:31.642742+00:00", "trade", 5.8135, 99.0]
["2026-08-27T15:45:31.926775+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:31.938195+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:32.268565+00:00", "trade", 5.81, 99.0]
["2026-08-27T15:45:32.322799+00:00", "trade", 5.8129, 99.0]
["2026-08-27T15:45:32.323495+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:32.417931+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:32.640945+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:32.641382+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:32.775398+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:32.905134+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:32.906077+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:33.040967+00:00", "trade", 5.81, 99.0]
["2026-08-27T15:45:33.064305+00:00", "trade", 5.815, 2.0]
["2026-08-27T15:45:33.115619+00:00", "trade", 5.815, 99.0]
["2026-08-27T15:45:33.281584+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:33.379498+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:33.800929+00:00", "trade", 5.81, 99.0]
["2026-08-27T15:45:33.871791+00:00", "trade", 5.8101, 99.0]
["2026-08-27T15:45:33.977937+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.194719+00:00", "trade", 5.81, 1104.0]
["2026-08-27T15:45:34.195513+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.195521+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.195982+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.196258+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.196466+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.233630+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.234067+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.353387+00:00", "trade", 5.81, 13.0]
["2026-08-27T15:45:34.354099+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.354557+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.392654+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.439598+00:00", "trade", 5.8101, 1104.0]
["2026-08-27T15:45:34.440301+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.440372+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.571026+00:00", "trade", 5.81, 99.0]
["2026-08-27T15:45:34.571777+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.572453+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.574068+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:34.642440+00:00", "trade", 5.8134, 99.0]
["2026-08-27T15:45:34.662648+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:35.018881+00:00", "trade", 5.8111, 100.0]
["2026-08-27T15:45:35.035497+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:35.262424+00:00", "trade", 5.81, 1104.0]
["2026-08-27T15:45:35.263220+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:35.270488+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:35.354624+00:00", "trade", 5.81, 99.0]
["2026-08-27T15:45:35.409186+00:00", "trade", 5.8134, 99.0]
["2026-08-27T15:45:35.409955+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:35.530555+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:35.742958+00:00", "trade", 5.815, 1104.0]
["2026-08-27T15:45:36.557011+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:36.743828+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:45:36.743979+00:00", "trade", 5.815, 23.0]
["2026-08-27T15:45:36.909923+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:37.915478+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:37.974925+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:38.193058+00:00", "trade", 5.815, 3.0]
["2026-08-27T15:45:39.802469+00:00", "trade", 5.815, 9000.0]
["2026-08-27T15:45:39.986784+00:00", "trade", 5.82, 150.0]
["2026-08-27T15:45:40.298263+00:00", "trade", 5.81, 1380.0]
["2026-08-27T15:45:40.510289+00:00", "trade", 5.8101, 1380.0]
["2026-08-27T15:45:42.546824+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:43.768603+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:44.278416+00:00", "trade", 5.815, 25.0]
["2026-08-27T15:45:44.483975+00:00", "trade", 5.81, 13.0]
["2026-08-27T15:45:45.499595+00:00", "trade", 5.81, 1380.0]
["2026-08-27T15:45:45.714617+00:00", "trade", 5.8101, 1380.0]
["2026-08-27T15:45:46.576877+00:00", "trade", 5.8199, 150.0]
["2026-08-27T15:45:48.626646+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:48.662807+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:49.669265+00:00", "trade", 5.81, 39.0]
["2026-08-27T15:45:50.435181+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:51.547008+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:51.657531+00:00", "trade", 5.81, 1380.0]
["2026-08-27T15:45:51.864246+00:00", "trade", 5.815, 1380.0]
["2026-08-27T15:45:53.271284+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:53.957094+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:54.760607+00:00", "trade", 5.81, 1380.0]
["2026-08-27T15:45:55.029195+00:00", "trade", 5.8101, 1380.0]
["2026-08-27T15:45:55.130452+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:55.130946+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:55.131068+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:55.131192+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:55.132441+00:00", "trade", 5.81, 80.0]
["2026-08-27T15:45:55.431193+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:55.727724+00:00", "trade", 5.81, 43.0]
["2026-08-27T15:45:56.055423+00:00", "trade", 5.815, 6.0]
["2026-08-27T15:45:56.872359+00:00", "trade", 5.8101, 50.0]
["2026-08-27T15:45:56.872388+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:45:56.872500+00:00", "trade", 5.8101, 6950.0]
["2026-08-27T15:45:56.910112+00:00", "trade", 5.81, 1380.0]
["2026-08-27T15:45:56.999653+00:00", "trade", 5.8114, 100.0]
["2026-08-27T15:45:57.001087+00:00", "trade", 5.8114, 73.0]
["2026-08-27T15:45:57.173173+00:00", "trade", 5.8101, 1380.0]
["2026-08-27T15:45:57.854622+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:45:57.854812+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.855029+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:57.855044+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:57.855052+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:57.855107+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:57.855123+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:57.857040+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:57.858272+00:00", "trade", 5.81, 1080.0]
["2026-08-27T15:45:57.865542+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:45:57.865620+00:00", "trade", 5.81, 27.0]
["2026-08-27T15:45:57.865622+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.865623+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:45:57.865625+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:45:57.865627+00:00", "trade", 5.81, 1200.0]
["2026-08-27T15:45:57.865631+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.865683+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:45:57.865688+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.865690+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:45:57.865692+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.865699+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:45:57.865704+00:00", "trade", 5.81, 4.0]
["2026-08-27T15:45:57.865707+00:00", "trade", 5.81, 6.0]
["2026-08-27T15:45:57.865714+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.865753+00:00", "trade", 5.81, 4.0]
["2026-08-27T15:45:57.865809+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.866029+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.866032+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:45:57.866077+00:00", "trade", 5.81, 41.0]
["2026-08-27T15:45:57.866081+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.866086+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.866086+00:00", "trade", 5.81, 10.0]
["2026-08-27T15:45:57.866086+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.866088+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.866088+00:00", "trade", 5.81, 500.0]
["2026-08-27T15:45:57.866092+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:45:57.866093+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:45:57.866094+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.866098+00:00", "trade", 5.81, 3000.0]
["2026-08-27T15:45:57.866106+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:45:57.866116+00:00", "trade", 5.81, 700.0]
["2026-08-27T15:45:57.866120+00:00", "trade", 5.81, 900.0]
["2026-08-27T15:45:57.866125+00:00", "trade", 5.81, 6.0]
["2026-08-27T15:45:57.866150+00:00", "quote", 5.8, 5.82]
["2026-08-27T15:45:57.866159+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866166+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866174+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866182+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866189+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866195+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866202+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866210+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866218+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866225+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866232+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866238+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866245+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866253+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866259+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866266+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866276+00:00", "trade", 5.81, 12.0]
["2026-08-27T15:45:57.866284+00:00", "trade", 5.81, 125.0]
["2026-08-27T15:45:57.866288+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866294+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866301+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866308+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866315+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866322+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866336+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866336+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866356+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866427+00:00", "trade", 5.81, 66.0]
["2026-08-27T15:45:57.866459+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866556+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866564+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866592+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866612+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866632+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866688+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866702+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.866734+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.867145+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.867283+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.867343+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.867369+00:00", "trade", 5.805, 392.0]
["2026-08-27T15:45:57.867745+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.868156+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.868990+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.898537+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.917481+00:00", "trade", 5.8037, 66.0]
["2026-08-27T15:45:57.952506+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:57.952706+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:58.112671+00:00", "trade", 5.805, 1380.0]
["2026-08-27T15:45:58.221598+00:00", "trade", 5.805, 103.0]
["2026-08-27T15:45:58.222044+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:59.624801+00:00", "trade", 5.8, 31.0]
["2026-08-27T15:45:59.944987+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:59.979192+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:59.979282+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:45:59.979310+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:00.059356+00:00", "trade", 5.8114, 300.0]
["2026-08-27T15:46:00.060726+00:00", "trade", 5.8114, 200.0]
["2026-08-27T15:46:00.232405+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:00.232951+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:00.767753+00:00", "trade", 5.8102, 1.0]
["2026-08-27T15:46:00.831189+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:01.422937+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:46:01.915762+00:00", "trade", 5.805, 7000.0]
["2026-08-27T15:46:02.182253+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:46:03.093829+00:00", "trade", 5.805, 5700.0]
["2026-08-27T15:46:03.127734+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:46:04.920765+00:00", "trade", 5.8, 21.0]
["2026-08-27T15:46:05.014212+00:00", "trade", 5.8112, 49.0]
["2026-08-27T15:46:05.023257+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:05.450428+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:06.478825+00:00", "trade", 5.8112, 100.0]
["2026-08-27T15:46:07.874808+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:07.875269+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:08.997753+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:09.688766+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:14.831961+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:46:14.832665+00:00", "trade", 5.8, 30.0]
["2026-08-27T15:46:14.833454+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:14.833911+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:14.975536+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:46:16.390322+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:16.390328+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:19.447288+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:46:19.952294+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:46:21.482825+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:46:22.055828+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:46:22.056228+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:22.056243+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:22.056698+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:22.057353+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:24.256665+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:46:24.257658+00:00", "trade", 5.805, 8.0]
["2026-08-27T15:46:24.629833+00:00", "trade", 5.8, 1104.0]
["2026-08-27T15:46:25.206088+00:00", "trade", 5.8037, 1104.0]
["2026-08-27T15:46:26.695917+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:46:27.568461+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:27.568570+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:27.569011+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:27.569046+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:27.569735+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:27.612668+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:27.613126+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:27.789641+00:00", "trade", 5.8, 1104.0]
["2026-08-27T15:46:27.818488+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:28.036986+00:00", "trade", 5.8001, 1104.0]
["2026-08-27T15:46:29.496260+00:00", "trade", 5.8001, 25.0]
["2026-08-27T15:46:29.722698+00:00", "trade", 5.8, 1104.0]
["2026-08-27T15:46:29.723407+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:29.723501+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:29.723508+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:29.723659+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:29.723848+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:29.723862+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:29.785410+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:29.934342+00:00", "trade", 5.805, 1104.0]
["2026-08-27T15:46:29.935026+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:29.935478+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:29.935510+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:30.128292+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:30.163382+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:30.296540+00:00", "trade", 5.8, 26.0]
["2026-08-27T15:46:30.487407+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:30.562043+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:30.719358+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:46:31.089915+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:31.177082+00:00", "trade", 5.81, 30.0]
["2026-08-27T15:46:31.789706+00:00", "trade", 5.805, 114.0]
["2026-08-27T15:46:31.789729+00:00", "trade", 5.8, 114.0]
["2026-08-27T15:46:31.911463+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:32.097223+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:32.097256+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:32.097686+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:32.857418+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:33.394897+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:33.397553+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:46:34.092456+00:00", "trade", 5.8032, 114.0]
["2026-08-27T15:46:36.914786+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:38.129865+00:00", "trade", 5.8101, 1.0]
["2026-08-27T15:46:38.466266+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:38.466725+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.347609+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.347615+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.348082+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.348093+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.510920+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.565014+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.565889+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.588667+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.592427+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.888380+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:39.888912+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:40.014508+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:42.000677+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:42.001148+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:42.069220+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:42.069587+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:43.029689+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:43.494214+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.362138+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.362145+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.362153+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.362220+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.362658+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.362668+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.363116+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.388980+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.758197+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.758646+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.785403+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:46:44.786141+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:46:44.786559+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:44.870581+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:45.311048+00:00", "trade", 5.8, 1182.0]
["2026-08-27T15:46:45.311755+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:45.311821+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:45.312293+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:45.314766+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:45.538944+00:00", "trade", 5.805, 1182.0]
["2026-08-27T15:46:45.539369+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:45.540068+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:45.870747+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:46.068637+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:46.069257+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:46.130483+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:46.426733+00:00", "trade", 5.8023, 1.0]
["2026-08-27T15:46:46.958697+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:46.959156+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:47.174250+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:47.688923+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.090824+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.175316+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.210926+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.594293+00:00", "trade", 5.8, 49.0]
["2026-08-27T15:46:48.594378+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:46:48.595168+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.595175+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.595640+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.595652+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.597149+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.709468+00:00", "trade", 5.8, 6.0]
["2026-08-27T15:46:48.709470+00:00", "trade", 5.8, 12.0]
["2026-08-27T15:46:48.709553+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:46:48.709738+00:00", "trade", 5.8001, 81.0]
["2026-08-27T15:46:48.709968+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.710219+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:48.747140+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:46:48.749791+00:00", "trade", 5.8, 4.0]
["2026-08-27T15:46:48.767758+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:46:49.377933+00:00", "trade", 5.8, 99.0]
["2026-08-27T15:46:49.424864+00:00", "trade", 5.8051, 99.0]
["2026-08-27T15:46:49.838559+00:00", "trade", 5.8068, 2.0]
["2026-08-27T15:46:49.929210+00:00", "trade", 5.8106, 10.0]
["2026-08-27T15:46:50.177984+00:00", "trade", 5.8, 750.0]
["2026-08-27T15:46:50.180211+00:00", "trade", 5.8002, 750.0]
["2026-08-27T15:46:50.270093+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:50.551654+00:00", "trade", 5.8, 49.0]
["2026-08-27T15:46:50.551704+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:46:50.609329+00:00", "trade", 5.8051, 99.0]
["2026-08-27T15:46:51.190574+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.190593+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.190611+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.191035+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.191125+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.191133+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.191628+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.195331+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.246019+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.246459+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.328432+00:00", "trade", 5.8, 1182.0]
["2026-08-27T15:46:51.329094+00:00", "trade", 5.805, 28.0]
["2026-08-27T15:46:51.329775+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.353616+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.555589+00:00", "trade", 5.8001, 1182.0]
["2026-08-27T15:46:51.556359+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.694137+00:00", "trade", 5.805, 300.0]
["2026-08-27T15:46:51.694824+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.695278+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.711815+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:51.811523+00:00", "trade", 5.8103, 1.0]
["2026-08-27T15:46:52.016581+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:52.031585+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:52.383433+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:53.352562+00:00", "trade", 5.8, 1182.0]
["2026-08-27T15:46:53.617505+00:00", "trade", 5.805, 1182.0]
["2026-08-27T15:46:53.676662+00:00", "trade", 5.805, 8900.0]
["2026-08-27T15:46:53.677354+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.018391+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.043167+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.251444+00:00", "trade", 5.805, 8500.0]
["2026-08-27T15:46:54.358745+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.359201+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.359237+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.624003+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.624040+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.628244+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.807666+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:54.808320+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:55.048005+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:55.242569+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:55.246098+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:55.431760+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:55.496080+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:56.099145+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:46:56.303217+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:56.448813+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:56.448950+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:56.523531+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.200652+00:00", "trade", 5.8001, 100.0]
["2026-08-27T15:46:57.826588+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:46:57.827360+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.827367+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.827373+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.827380+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.827389+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.827804+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.828292+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.828767+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.828788+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.910561+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.910582+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:57.969817+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:58.050396+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:58.477513+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:58.557650+00:00", "trade", 5.8023, 100.0]
["2026-08-27T15:46:58.715459+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:58.850451+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:59.466067+00:00", "trade", 5.8023, 100.0]
["2026-08-27T15:46:59.594513+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:46:59.594528+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:00.630996+00:00", "trade", 5.8, 18.0]
["2026-08-27T15:47:05.040286+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:47:06.642484+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:08.729657+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:47:09.545487+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:09.551210+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:09.563114+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:09.674043+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:09.719408+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:10.068407+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:10.779955+00:00", "trade", 5.8, 1265.0]
["2026-08-27T15:47:10.780688+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:10.780736+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:10.780746+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:10.780769+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:10.780780+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:10.785585+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:10.966022+00:00", "trade", 5.8001, 1265.0]
["2026-08-27T15:47:10.966703+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.074316+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.075879+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.077648+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.397843+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.398504+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.412070+00:00", "trade", 5.8, 39.0]
["2026-08-27T15:47:11.412749+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.414892+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.430758+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:47:11.538833+00:00", "trade", 5.8107, 200.0]
["2026-08-27T15:47:11.754346+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.857550+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.858393+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.951392+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.957107+00:00", "trade", 5.8, 99.0]
["2026-08-27T15:47:11.957170+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.957476+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.957672+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.999542+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:11.999952+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:12.125208+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:12.127325+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:47:12.155426+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:12.158790+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:12.570129+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:12.570595+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:12.862167+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:12.889604+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:12.890187+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:13.386413+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:13.636218+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:13.636628+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:13.845193+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:13.950623+00:00", "trade", 5.805, 198.0]
["2026-08-27T15:47:14.280781+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:14.551055+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:47:14.551815+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:15.648431+00:00", "trade", 5.8, 34.0]
["2026-08-27T15:47:15.818934+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:15.991184+00:00", "trade", 5.8, 1265.0]
["2026-08-27T15:47:15.991955+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:16.216715+00:00", "trade", 5.8001, 1265.0]
["2026-08-27T15:47:16.618853+00:00", "trade", 5.8106, 173.0]
["2026-08-27T15:47:16.850418+00:00", "trade", 5.8034, 100.0]
["2026-08-27T15:47:17.063418+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:18.038198+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:19.410529+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:20.630197+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:47:21.209594+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:21.221688+00:00", "trade", 5.805, 286.0]
["2026-08-27T15:47:21.222088+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:21.222450+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:21.270109+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:47:21.271367+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:21.275685+00:00", "trade", 5.8057, 150.0]
["2026-08-27T15:47:21.478547+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:47:21.900730+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:22.113279+00:00", "trade", 5.8, 1265.0]
["2026-08-27T15:47:22.390017+00:00", "trade", 5.8001, 1265.0]
["2026-08-27T15:47:22.390870+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:23.925041+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:24.151733+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:24.188572+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:47:28.249729+00:00", "trade", 5.8, 1265.0]
["2026-08-27T15:47:28.493459+00:00", "trade", 5.805, 1265.0]
["2026-08-27T15:47:29.494171+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:47:29.585748+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:47:29.585779+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:47:30.054126+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:47:30.323562+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:30.323613+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:30.614384+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:30.617558+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:30.640481+00:00", "trade", 5.8, 26.0]
["2026-08-27T15:47:30.775888+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:31.276165+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:47:31.506534+00:00", "trade", 5.8091, 1.0]
["2026-08-27T15:47:31.829140+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:47:32.149346+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:33.317392+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:35.099859+00:00", "trade", 5.8105, 2.0]
["2026-08-27T15:47:35.704942+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:36.881400+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:47:38.810953+00:00", "trade", 5.8027, 270.0]
["2026-08-27T15:47:39.232551+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:39.236352+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:39.498483+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:39.554209+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:39.555109+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:39.556325+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:40.192084+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:47:40.262199+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:47:40.561646+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:40.830295+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:47:41.619436+00:00", "trade", 5.805, 12.0]
["2026-08-27T15:47:42.232019+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:43.002160+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:47:43.521864+00:00", "trade", 5.8055, 1.0]
["2026-08-27T15:47:44.391369+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:44.392309+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:44.405852+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:44.713513+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:45.767157+00:00", "trade", 5.805, 20.0]
["2026-08-27T15:47:45.829948+00:00", "trade", 5.805, 30.0]
["2026-08-27T15:47:45.934978+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:47:46.309295+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:46.312378+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:46.363387+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:46.404215+00:00", "trade", 5.8, 1354.0]
["2026-08-27T15:47:46.612336+00:00", "trade", 5.8018, 1354.0]
["2026-08-27T15:47:46.617328+00:00", "trade", 5.805, 1354.0]
["2026-08-27T15:47:46.770930+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:47:48.394608+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:48.394967+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:49.276004+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:49.769392+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:49.870722+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:49.969193+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:47:50.460027+00:00", "trade", 5.805, 600.0]
["2026-08-27T15:47:50.616302+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:50.616337+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:47:50.616341+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:50.616745+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:50.616767+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:50.616800+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:50.855413+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:47:51.086527+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:47:51.189932+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.295699+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.416831+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:47:51.450361+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:47:51.450362+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:47:51.450427+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.450445+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.450571+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:47:51.450767+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.450774+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.450861+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.450874+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.452099+00:00", "trade", 5.8, 1104.0]
["2026-08-27T15:47:51.452241+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.452737+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.453186+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.502604+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.585692+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.617903+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.618104+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.720792+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:51.789008+00:00", "trade", 5.805, 1354.0]
["2026-08-27T15:47:52.014806+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:52.015441+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:52.020043+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:52.057734+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:52.149491+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:52.163906+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:52.274298+00:00", "trade", 5.8, 105.0]
["2026-08-27T15:47:52.606170+00:00", "trade", 5.8, 1354.0]
["2026-08-27T15:47:52.606932+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:52.718418+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:47:52.718890+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:52.844408+00:00", "trade", 5.8001, 1354.0]
["2026-08-27T15:47:53.329912+00:00", "trade", 5.8, 49.0]
["2026-08-27T15:47:53.329978+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:47:53.497181+00:00", "trade", 5.8, 8.0]
["2026-08-27T15:47:53.497191+00:00", "trade", 5.8, 91.0]
["2026-08-27T15:47:53.497827+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.587579+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641128+00:00", "trade", 5.8, 44.0]
["2026-08-27T15:47:53.641129+00:00", "trade", 5.8, 44.0]
["2026-08-27T15:47:53.641132+00:00", "trade", 5.8, 132.0]
["2026-08-27T15:47:53.641132+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:47:53.641132+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641135+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:47:53.641136+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:47:53.641140+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:47:53.641222+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641228+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641235+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641242+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641243+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:47:53.641248+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641251+00:00", "trade", 5.8, 12.0]
["2026-08-27T15:47:53.641255+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:47:53.641255+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641260+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:47:53.641263+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641264+00:00", "trade", 5.8, 400.0]
["2026-08-27T15:47:53.641270+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641277+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641283+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641290+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641298+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641305+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641312+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641318+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641325+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641332+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:47:53.641333+00:00", "trade", 5.8, 4.0]
["2026-08-27T15:47:53.641336+00:00", "trade", 5.8, 10.0]
["2026-08-27T15:47:53.641336+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:47:53.641336+00:00", "trade", 5.8, 1300.0]
["2026-08-27T15:47:53.641337+00:00", "quote", 5.79, 5.81]
["2026-08-27T15:47:53.641338+00:00", "quote", 5.79, 5.81]
["2026-08-27T15:47:53.641340+00:00", "trade", 5.8, 15.0]
["2026-08-27T15:47:53.641344+00:00", "trade", 5.8, 1354.0]
["2026-08-27T15:47:53.641344+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641352+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641359+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641367+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641373+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641379+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641385+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641392+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641399+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641405+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641412+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641419+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641426+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641432+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641445+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641458+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641465+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641472+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641479+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641486+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641494+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641500+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641507+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641513+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641522+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641654+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:47:53.641756+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:47:53.641763+00:00", "trade", 5.795, 103.0]
["2026-08-27T15:47:53.641786+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641815+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641823+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641850+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641857+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641914+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641927+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641933+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641944+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.641993+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.642130+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.642326+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.642569+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.642689+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.643237+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.644802+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.645233+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.645241+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.646358+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.646431+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.648188+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.653012+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.661532+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.671417+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.671443+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.676526+00:00", "trade", 5.795, 6.0]
["2026-08-27T15:47:53.676901+00:00", "trade", 5.79, 100.0]
["2026-08-27T15:47:53.677425+00:00", "trade", 5.795, 1394.0]
["2026-08-27T15:47:53.677436+00:00", "trade", 5.79, 3500.0]
["2026-08-27T15:47:53.677441+00:00", "trade", 5.79, 600.0]
["2026-08-27T15:47:53.677446+00:00", "trade", 5.79, 706.0]
["2026-08-27T15:47:53.677464+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.677529+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.677921+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.677928+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:53.879564+00:00", "trade", 5.795, 1354.0]
["2026-08-27T15:47:53.882079+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:54.086013+00:00", "trade", 5.795, 50.0]
["2026-08-27T15:47:54.709964+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:55.146092+00:00", "trade", 5.795, 7.0]
["2026-08-27T15:47:55.208135+00:00", "trade", 5.7998, 1.0]
["2026-08-27T15:47:55.282562+00:00", "trade", 5.796, 8500.0]
["2026-08-27T15:47:55.283618+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:47:59.283455+00:00", "trade", 5.795, 6.0]
["2026-08-27T15:47:59.636344+00:00", "trade", 5.7999, 1.0]
["2026-08-27T15:47:59.860400+00:00", "trade", 5.795, 8900.0]
["2026-08-27T15:48:00.624996+00:00", "trade", 5.795, 5.0]
["2026-08-27T15:48:00.964236+00:00", "trade", 5.795, 20.0]
["2026-08-27T15:48:01.323020+00:00", "trade", 5.79, 18.0]
["2026-08-27T15:48:02.688585+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:02.692072+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:02.919716+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.078663+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.267845+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.292789+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.302197+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.372353+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.379055+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.792542+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.793311+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.793766+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.794155+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.816650+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.840385+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.844962+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:03.962728+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:04.114300+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:04.503067+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:04.658146+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:04.947535+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:04.964548+00:00", "trade", 5.795, 34.0]
["2026-08-27T15:48:05.019045+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:06.211543+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:06.750910+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:48:06.750911+00:00", "trade", 5.795, 900.0]
["2026-08-27T15:48:06.751100+00:00", "trade", 5.795, 1000.0]
["2026-08-27T15:48:06.751101+00:00", "trade", 5.795, 107.0]
["2026-08-27T15:48:06.751105+00:00", "trade", 5.795, 893.0]
["2026-08-27T15:48:06.751395+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:06.751406+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:48:06.751408+00:00", "trade", 5.795, 900.0]
["2026-08-27T15:48:06.751415+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:48:06.751415+00:00", "trade", 5.795, 900.0]
["2026-08-27T15:48:06.751533+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.249742+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.254169+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.280976+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.281439+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.293943+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.665356+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.665565+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.748223+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.748231+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.826032+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.826090+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.946830+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:08.947275+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:09.364420+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:09.429397+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:10.418183+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:48:10.419251+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:10.421550+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:10.421577+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:10.449993+00:00", "trade", 5.795, 9800.0]
["2026-08-27T15:48:12.436980+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.513872+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.516895+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.516899+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:48:12.517342+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.517360+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.517372+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.517379+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.517391+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.517655+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.518670+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.519116+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.520515+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.606669+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.807002+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.807070+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.807508+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.807562+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.852154+00:00", "trade", 5.795, 400.0]
["2026-08-27T15:48:12.852192+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:48:12.852195+00:00", "trade", 5.8, 537.0]
["2026-08-27T15:48:12.852212+00:00", "trade", 5.8, 58.0]
["2026-08-27T15:48:12.852216+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:48:12.852221+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:48:12.852228+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:48:12.852309+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:48:12.852599+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.852620+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.852633+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.852678+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.852703+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.852714+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.852750+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.852844+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.853118+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.853288+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.853310+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.853391+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.854990+00:00", "trade", 5.8, 65.0]
["2026-08-27T15:48:12.855382+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.855922+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.860120+00:00", "trade", 5.8, 9.0]
["2026-08-27T15:48:12.860432+00:00", "trade", 5.8, 11.0]
["2026-08-27T15:48:12.885598+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:48:12.886277+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.886713+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.889441+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:48:12.889735+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.889823+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:12.974745+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:48:13.835392+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:13.835407+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:13.835756+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:13.835856+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.048147+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.048594+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.054163+00:00", "trade", 5.7999, 241.0]
["2026-08-27T15:48:14.057911+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:48:14.058125+00:00", "trade", 5.795, 137.0]
["2026-08-27T15:48:14.058606+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.058697+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.061123+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.149002+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.151128+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.170629+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.172653+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:14.253269+00:00", "trade", 5.795, 3.0]
["2026-08-27T15:48:14.705307+00:00", "trade", 5.7976, 25.0]
["2026-08-27T15:48:14.751995+00:00", "trade", 5.8, 160.0]
["2026-08-27T15:48:14.928269+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:48:15.027151+00:00", "trade", 5.795, 2000.0]
["2026-08-27T15:48:15.222108+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:15.222128+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:48:15.222135+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:48:15.222559+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:15.222565+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:15.222578+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:15.222588+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:15.222611+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:15.222655+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:15.473263+00:00", "trade", 5.7991, 32.0]
["2026-08-27T15:48:15.474064+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:17.098492+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:48:17.239449+00:00", "trade", 5.795, 6.0]
["2026-08-27T15:48:17.389498+00:00", "trade", 5.7974, 25.0]
["2026-08-27T15:48:18.318715+00:00", "trade", 5.7974, 2.0]
["2026-08-27T15:48:19.382750+00:00", "trade", 5.7979, 400.0]
["2026-08-27T15:48:19.844693+00:00", "trade", 5.797, 200.0]
["2026-08-27T15:48:20.009299+00:00", "trade", 5.795, 20.0]
["2026-08-27T15:48:20.332024+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:20.332485+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:20.965416+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:22.106392+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:22.586382+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:22.586843+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:23.358218+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:24.468106+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:28.333890+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:28.334340+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:28.334802+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:28.337572+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:28.381368+00:00", "trade", 5.795, 3.0]
["2026-08-27T15:48:28.636200+00:00", "trade", 5.7999, 1000.0]
["2026-08-27T15:48:29.424139+00:00", "trade", 5.8, 600.0]
["2026-08-27T15:48:31.196471+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:31.196928+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:31.855019+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:32.660725+00:00", "trade", 5.806, 100.0]
["2026-08-27T15:48:32.806266+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:32.806721+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:32.895442+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:35.456603+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:37.259174+00:00", "trade", 5.7991, 1.0]
["2026-08-27T15:48:37.456272+00:00", "trade", 5.795, 101.0]
["2026-08-27T15:48:37.456583+00:00", "trade", 5.795, 101.0]
["2026-08-27T15:48:40.020036+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:40.020556+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:41.260738+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:41.275659+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:41.522595+00:00", "trade", 5.7999, 1000.0]
["2026-08-27T15:48:41.573567+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:41.633722+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:41.660645+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:41.764520+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:41.918867+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:48:41.919086+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:41.952721+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:43.581810+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:48:43.812820+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:48:43.859785+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:43.920828+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:44.409379+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:44.542575+00:00", "trade", 5.795, 20.0]
["2026-08-27T15:48:44.543000+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:44.949305+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:44.984966+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:45.975810+00:00", "trade", 5.8057, 80.0]
["2026-08-27T15:48:46.031529+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:46.031984+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:47.947208+00:00", "trade", 5.79, 1354.0]
["2026-08-27T15:48:47.947908+00:00", "trade", 5.79, 35.0]
["2026-08-27T15:48:47.989806+00:00", "trade", 5.795, 7.0]
["2026-08-27T15:48:48.187562+00:00", "trade", 5.7901, 1354.0]
["2026-08-27T15:48:48.751477+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:48.751932+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.193453+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.195422+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.199886+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.224694+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.289352+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.418333+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.454911+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.565541+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.743903+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:50.763335+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:51.139414+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:51.305871+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:51.762018+00:00", "trade", 5.79, 5.0]
["2026-08-27T15:48:52.026063+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:52.026523+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:52.276403+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:54.984882+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:48:54.985269+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:48:56.098217+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:56.098287+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:56.098746+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:48:56.217814+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:48:56.615554+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:48:57.517263+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:49:00.132645+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:00.133095+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:01.870300+00:00", "trade", 5.79, 18.0]
["2026-08-27T15:49:02.647097+00:00", "trade", 5.7971, 1.0]
["2026-08-27T15:49:03.837088+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:03.853254+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:04.812219+00:00", "trade", 5.795, 16.0]
["2026-08-27T15:49:05.099414+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:05.180663+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:49:05.181349+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:05.181807+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:06.680390+00:00", "trade", 5.8055, 38.0]
["2026-08-27T15:49:08.164372+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:49:08.164373+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:49:08.165036+00:00", "trade", 5.795, 2.0]
["2026-08-27T15:49:08.489571+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:49:08.490277+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:08.661037+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:08.747344+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:49:10.454661+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:10.455124+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:11.295188+00:00", "trade", 5.8, 16.0]
["2026-08-27T15:49:11.295193+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:11.966508+00:00", "trade", 5.79, 55.0]
["2026-08-27T15:49:12.393686+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:12.393736+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:12.611337+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:12.611531+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:12.612125+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:12.661684+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:12.662129+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:13.354954+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:14.105537+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:14.486122+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:14.691420+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:14.733619+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:14.969515+00:00", "trade", 5.798, 1.0]
["2026-08-27T15:49:15.105800+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:15.275363+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:15.302400+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:15.302427+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:16.627581+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:16.793403+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:16.793865+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:16.862221+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:16.952465+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:16.952471+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:16.952595+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:17.006716+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:17.007528+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:17.141007+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:17.892613+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:49:18.533197+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:49:18.533999+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:18.975985+00:00", "trade", 5.795, 10.0]
["2026-08-27T15:49:19.658054+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:19.828919+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:21.766092+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:21.766130+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:21.963263+00:00", "trade", 5.79, 13.0]
["2026-08-27T15:49:21.964034+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:21.964587+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:22.603135+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:22.603320+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.146441+00:00", "trade", 5.8, 6.0]
["2026-08-27T15:49:23.146701+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.147266+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.267491+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.345197+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.346518+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.469811+00:00", "trade", 5.795, 13.0]
["2026-08-27T15:49:23.486434+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.760919+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.964568+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:49:23.965275+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.965410+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.965419+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:23.965908+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:24.068610+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:24.072982+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:26.021666+00:00", "trade", 5.7961, 500.0]
["2026-08-27T15:49:27.406597+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:27.542231+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:49:27.543017+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:27.726550+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:27.726571+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:27.821814+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:27.822254+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:28.262570+00:00", "trade", 5.7965, 1.0]
["2026-08-27T15:49:28.263278+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:28.791141+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:28.979858+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:28.979888+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:29.471719+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:29.608954+00:00", "trade", 5.795, 6100.0]
["2026-08-27T15:49:29.609379+00:00", "trade", 5.795, 2800.0]
["2026-08-27T15:49:30.929578+00:00", "trade", 5.795, 13.0]
["2026-08-27T15:49:30.930040+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:30.930328+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:31.316065+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:31.316208+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:31.581274+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:31.582023+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:32.271998+00:00", "trade", 5.79, 13.0]
["2026-08-27T15:49:33.543207+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:49:34.681093+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:34.681555+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:34.912209+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:49:35.494821+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:49:35.865490+00:00", "trade", 5.7965, 100.0]
["2026-08-27T15:49:37.137309+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:49:37.138312+00:00", "trade", 5.795, 9.0]
["2026-08-27T15:49:37.405907+00:00", "trade", 5.7965, 100.0]
["2026-08-27T15:49:38.501870+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:49:38.571100+00:00", "trade", 5.795, 35.0]
["2026-08-27T15:49:38.971147+00:00", "trade", 5.79, 150.0]
["2026-08-27T15:49:38.972261+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:39.037766+00:00", "trade", 5.795, 1.0]
["2026-08-27T15:49:39.276250+00:00", "trade", 5.795, 7.0]
["2026-08-27T15:49:39.277054+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:39.412674+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:49:40.029560+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:40.221463+00:00", "trade", 5.795, 25.0]
["2026-08-27T15:49:40.508427+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:49:40.628513+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:40.707626+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:40.751872+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:41.046543+00:00", "trade", 5.79, 44.0]
["2026-08-27T15:49:41.502866+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:41.620151+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:41.752821+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:41.793430+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:42.050411+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:49:42.157693+00:00", "trade", 5.79, 13.0]
["2026-08-27T15:49:42.158448+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:42.163223+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:43.022697+00:00", "trade", 5.7977, 100.0]
["2026-08-27T15:49:43.264356+00:00", "trade", 5.795, 9500.0]
["2026-08-27T15:49:43.265020+00:00", "trade", 5.795, 43.0]
["2026-08-27T15:49:44.141884+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:44.210575+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:49:44.210954+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:44.211271+00:00", "trade", 5.795, 200.0]
["2026-08-27T15:49:44.211984+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:44.212128+00:00", "trade", 5.795, 100.0]
["2026-08-27T15:49:44.241509+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:44.262715+00:00", "trade", 5.795, 28.0]
["2026-08-27T15:49:44.483752+00:00", "trade", 5.795, 12.0]
["2026-08-27T15:49:44.536434+00:00", "trade", 5.7998, 1.0]
["2026-08-27T15:49:45.620346+00:00", "trade", 5.7926, 25.0]
["2026-08-27T15:49:45.621037+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:45.621490+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:45.621849+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:45.622310+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:45.625622+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:45.908129+00:00", "trade", 5.795, 9700.0]
["2026-08-27T15:49:47.578533+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:47.578992+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:48.060857+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:48.255854+00:00", "trade", 5.7998, 1.0]
["2026-08-27T15:49:48.418682+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:48.418719+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:48.427061+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:48.682937+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:50.114875+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:50.200240+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:50.291766+00:00", "trade", 5.7963, 7000.0]
["2026-08-27T15:49:52.077982+00:00", "trade", 5.8, 24.0]
["2026-08-27T15:49:52.078451+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:52.078464+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:52.078514+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:52.078526+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:52.078844+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:52.079321+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:52.107526+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:52.125223+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:52.145212+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:52.474320+00:00", "trade", 5.79, 18.0]
["2026-08-27T15:49:53.134947+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:53.359508+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:53.413547+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:53.452811+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:53.921046+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:54.096781+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:54.447034+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:54.447057+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:54.447137+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:54.449746+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:54.494137+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:54.494652+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:54.643889+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:54.873077+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:55.512085+00:00", "trade", 5.8, 63.0]
["2026-08-27T15:49:55.521131+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:56.531227+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:57.486047+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:57.577899+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:58.093133+00:00", "trade", 5.8, 3.0]
["2026-08-27T15:49:58.093135+00:00", "trade", 5.8, 41.0]
["2026-08-27T15:49:58.093136+00:00", "trade", 5.8, 27.0]
["2026-08-27T15:49:58.093137+00:00", "trade", 5.8, 24.0]
["2026-08-27T15:49:58.093140+00:00", "trade", 5.8, 600.0]
["2026-08-27T15:49:58.093142+00:00", "trade", 5.8, 1000.0]
["2026-08-27T15:49:58.093161+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:58.093168+00:00", "quote", 5.79, 5.8]
["2026-08-27T15:49:58.093176+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:49:58.093180+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:49:58.093184+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:49:58.093189+00:00", "trade", 5.8, 43.0]
["2026-08-27T15:49:58.093263+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093270+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093276+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093284+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093292+00:00", "trade", 5.8, 110.0]
["2026-08-27T15:49:58.093298+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:49:58.093306+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093314+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093320+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093327+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093333+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093339+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093345+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093352+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093359+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093366+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093373+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093379+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093386+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093399+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093405+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093412+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093419+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093425+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093432+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093438+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093453+00:00", "quote", 5.8, 5.8]
["2026-08-27T15:49:58.093516+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:49:58.093520+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:49:58.093523+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.093524+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:49:58.093524+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:49:58.093525+00:00", "trade", 5.8, 72.0]
["2026-08-27T15:49:58.093605+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.093632+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.093639+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.093646+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.093697+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.093706+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.093802+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.093813+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.093985+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.094028+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.094044+00:00", "trade", 5.805, 202.0]
["2026-08-27T15:49:58.094530+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.094936+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.095242+00:00", "trade", 5.8, 500.0]
["2026-08-27T15:49:58.095243+00:00", "trade", 5.8, 10.0]
["2026-08-27T15:49:58.095261+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.095268+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.095281+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.095291+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.095298+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.095304+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.095906+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.095914+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.096819+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.096830+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.098795+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:49:58.101315+00:00", "trade", 5.805, 860.0]
["2026-08-27T15:49:58.102813+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:49:58.281502+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:49:59.057856+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:49:59.064049+00:00", "trade", 5.805, 237.0]
["2026-08-27T15:49:59.736758+00:00", "trade", 5.805, 2000.0]
["2026-08-27T15:49:59.851951+00:00", "trade", 5.8022, 100.0]
["2026-08-27T15:50:00.150619+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:00.164236+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:00.164722+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:00.165176+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:00.352361+00:00", "trade", 5.805, 447.0]
["2026-08-27T15:50:00.678624+00:00", "trade", 5.8072, 100.0]
["2026-08-27T15:50:01.158316+00:00", "trade", 5.8023, 100.0]
["2026-08-27T15:50:01.194381+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:50:01.563121+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:02.155168+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:50:02.209982+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:02.210434+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:02.547182+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:02.911973+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:50:03.496034+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:50:04.732124+00:00", "trade", 5.8042, 20.0]
["2026-08-27T15:50:05.737722+00:00", "trade", 5.8002, 7000.0]
["2026-08-27T15:50:06.714496+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:08.018148+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:50:08.546503+00:00", "trade", 5.805, 8900.0]
["2026-08-27T15:50:09.453313+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:09.459068+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:10.253011+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:11.280506+00:00", "trade", 5.8028, 1.0]
["2026-08-27T15:50:12.129610+00:00", "trade", 5.805, 9900.0]
["2026-08-27T15:50:14.318193+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:14.588914+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:15.351759+00:00", "trade", 5.805, 241.0]
["2026-08-27T15:50:15.675578+00:00", "trade", 5.805, 9400.0]
["2026-08-27T15:50:15.820744+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:50:16.203227+00:00", "trade", 5.8001, 9875.0]
["2026-08-27T15:50:16.477622+00:00", "trade", 5.7995, 1.0]
["2026-08-27T15:50:19.203932+00:00", "trade", 5.8, 33.0]
["2026-08-27T15:50:20.511277+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:20.511739+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:21.199845+00:00", "trade", 5.8025, 20.0]
["2026-08-27T15:50:23.222556+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:50:23.222558+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:23.222599+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:23.222909+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:23.222929+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:23.223399+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:23.925600+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:23.942198+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:25.248749+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:25.251335+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:25.251604+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:25.529463+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:25.529916+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:25.563064+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:25.563529+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:25.994113+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:26.113746+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:26.408644+00:00", "trade", 5.81, 39.0]
["2026-08-27T15:50:26.408708+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:50:26.408905+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:26.409426+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:26.599280+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:50:26.629142+00:00", "trade", 5.805, 345.0]
["2026-08-27T15:50:26.829901+00:00", "trade", 5.8066, 100.0]
["2026-08-27T15:50:26.890898+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:50:26.934418+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:27.118044+00:00", "trade", 5.8066, 100.0]
["2026-08-27T15:50:27.134699+00:00", "trade", 5.8099, 25.0]
["2026-08-27T15:50:27.700086+00:00", "trade", 5.805, 296.0]
["2026-08-27T15:50:27.701699+00:00", "trade", 5.805, 42.0]
["2026-08-27T15:50:28.107635+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:28.325582+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:50:28.945901+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:29.044704+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:50:29.329882+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:29.330338+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:29.401244+00:00", "trade", 5.807, 200.0]
["2026-08-27T15:50:29.505285+00:00", "trade", 5.8065, 100.0]
["2026-08-27T15:50:29.582719+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:50:29.955430+00:00", "trade", 5.803, 15.0]
["2026-08-27T15:50:30.015886+00:00", "trade", 5.8065, 100.0]
["2026-08-27T15:50:30.295932+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:30.580272+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:50:30.885557+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:31.038426+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:32.283062+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:50:33.033316+00:00", "trade", 5.805, 9700.0]
["2026-08-27T15:50:33.034009+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:33.069052+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:33.628787+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:33.630457+00:00", "trade", 5.805, 9700.0]
["2026-08-27T15:50:33.958613+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:33.959084+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:34.360297+00:00", "trade", 5.8031, 24.0]
["2026-08-27T15:50:34.927656+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:34.995954+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:50:35.637930+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:50:35.692467+00:00", "trade", 5.805, 7800.0]
["2026-08-27T15:50:35.694920+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:36.517593+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:36.517618+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:36.518340+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:36.567601+00:00", "trade", 5.805, 128.0]
["2026-08-27T15:50:38.488832+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:50:38.629938+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:50:38.865558+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:39.403466+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:39.648076+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:40.322626+00:00", "trade", 5.8032, 13.0]
["2026-08-27T15:50:40.677665+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:50:40.844375+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:50:41.354018+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:50:41.712460+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:50:42.502169+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:42.502195+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:42.502822+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:42.502937+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:42.505362+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:42.505386+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:42.767336+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:42.947747+00:00", "trade", 5.8023, 100.0]
["2026-08-27T15:50:43.658290+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:50:45.885490+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:50:46.310170+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:50:46.931642+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:47.781774+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:50:49.083770+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:50:50.336133+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:50:51.317222+00:00", "trade", 5.8063, 100.0]
["2026-08-27T15:50:53.052273+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:53.054643+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:53.054670+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:53.285891+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:50:55.080008+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:55.080035+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:55.212295+00:00", "trade", 5.8025, 28.0]
["2026-08-27T15:50:59.713114+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:59.713140+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:50:59.720917+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:00.018831+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:01.486376+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:51:01.487173+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:01.487635+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:01.589550+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:03.255920+00:00", "trade", 5.8, 39.0]
["2026-08-27T15:51:04.078044+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:04.078987+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:04.949213+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:05.390774+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:06.050492+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:07.498786+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:07.499106+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.166937+00:00", "trade", 5.8012, 1.0]
["2026-08-27T15:51:08.167816+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.171465+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:08.171467+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:51:08.171468+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:51:08.171487+00:00", "trade", 5.8, 10.0]
["2026-08-27T15:51:08.171489+00:00", "trade", 5.8, 10.0]
["2026-08-27T15:51:08.171522+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:51:08.171900+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.171963+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.171974+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.172264+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.174924+00:00", "trade", 5.8, 53.0]
["2026-08-27T15:51:08.174986+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:51:08.175046+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:51:08.175672+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.175751+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.175864+00:00", "trade", 5.8, 200.0]
["2026-08-27T15:51:08.176948+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:51:08.177080+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:51:08.215591+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.219279+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.240052+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:08.827976+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:51:09.162832+00:00", "trade", 5.8, 160.0]
["2026-08-27T15:51:09.248339+00:00", "trade", 5.805, 8050.0]
["2026-08-27T15:51:09.282916+00:00", "trade", 5.805, 9400.0]
["2026-08-27T15:51:09.283609+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:09.284244+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:09.440616+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:51:10.128434+00:00", "trade", 5.807, 100.0]
["2026-08-27T15:51:10.128573+00:00", "trade", 5.807, 300.0]
["2026-08-27T15:51:10.455100+00:00", "trade", 5.8001, 200.0]
["2026-08-27T15:51:11.117123+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:11.117652+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:11.117664+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:11.118831+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:11.242293+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:11.242793+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:11.906367+00:00", "trade", 5.805, 9900.0]
["2026-08-27T15:51:11.907076+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:11.907116+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:11.907168+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:11.909795+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:12.175251+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:12.175742+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:12.176199+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:12.907006+00:00", "trade", 5.8, 41.0]
["2026-08-27T15:51:12.907693+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:12.908189+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:12.908428+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.162243+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.162336+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.183709+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.285984+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.506695+00:00", "trade", 5.8025, 25.0]
["2026-08-27T15:51:13.605203+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.893731+00:00", "trade", 5.8, 8.0]
["2026-08-27T15:51:13.893799+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.894172+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.894202+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.894210+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.894659+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:13.905694+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:51:14.299893+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:14.461771+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:14.462569+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:14.465098+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:14.465129+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:14.465781+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:14.483705+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:15.059114+00:00", "trade", 5.8033, 100.0]
["2026-08-27T15:51:15.297665+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:51:15.766993+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:15.767287+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:15.771994+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:15.774247+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:17.468176+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:51:17.753094+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:18.602893+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:51:18.718056+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:19.173494+00:00", "trade", 5.8062, 1.0]
["2026-08-27T15:51:19.789612+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:20.245509+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:20.245972+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:23.134059+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:23.134097+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:23.137718+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:23.216030+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:23.382022+00:00", "trade", 5.8, 52.0]
["2026-08-27T15:51:24.091245+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:24.092286+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:25.226205+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:25.652974+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:25.653264+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:25.653965+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:25.654421+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:26.843962+00:00", "trade", 5.805, 8000.0]
["2026-08-27T15:51:27.090784+00:00", "trade", 5.8007, 5.0]
["2026-08-27T15:51:27.543737+00:00", "trade", 5.8021, 1.0]
["2026-08-27T15:51:27.801014+00:00", "trade", 5.805, 9000.0]
["2026-08-27T15:51:27.819062+00:00", "trade", 5.8006, 200.0]
["2026-08-27T15:51:28.473958+00:00", "trade", 5.8, 13.0]
["2026-08-27T15:51:29.187609+00:00", "trade", 5.8033, 100.0]
["2026-08-27T15:51:29.983953+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:51:30.172650+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:30.217966+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:30.218416+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:30.424868+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:51:30.587530+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:51:31.459976+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:31.460074+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:31.668991+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:31.843717+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:31.845523+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:32.259419+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:51:33.159817+00:00", "trade", 5.8032, 9000.0]
["2026-08-27T15:51:33.773870+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:51:33.873750+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:35.176078+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:51:35.914273+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:51:37.309362+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:51:37.465798+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:37.466508+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:37.470725+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:37.470753+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:37.471413+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:37.499718+00:00", "trade", 5.8009, 5.0]
["2026-08-27T15:51:37.952907+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:38.000933+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:38.400602+00:00", "trade", 5.805, 115.0]
["2026-08-27T15:51:39.175716+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:51:40.348726+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:51:40.922632+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:40.923294+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:51:40.931281+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:41.795723+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:41.796191+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:41.920923+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:42.003364+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:51:43.241342+00:00", "trade", 5.805, 11.0]
["2026-08-27T15:51:43.677378+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:43.712442+00:00", "trade", 5.81, 129.0]
["2026-08-27T15:51:43.712479+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:43.712512+00:00", "trade", 5.81, 71.0]
["2026-08-27T15:51:43.712526+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:43.713058+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:43.713063+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:43.713087+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:43.713119+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:43.713302+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:43.713591+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:43.722740+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:43.723330+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:44.802158+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:45.012632+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:45.312201+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:46.003780+00:00", "trade", 5.805, 7825.0]
["2026-08-27T15:51:46.004478+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:46.053027+00:00", "trade", 5.805, 7000.0]
["2026-08-27T15:51:46.231215+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:51:46.468364+00:00", "trade", 5.805, 132.0]
["2026-08-27T15:51:47.015777+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:47.110770+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:47.800536+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:48.221614+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:51:48.997593+00:00", "trade", 5.8075, 100.0]
["2026-08-27T15:51:50.207905+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:50.233668+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:50.309409+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:50.563122+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:51:50.563133+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:51:50.563168+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:51:50.563193+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:51:50.563325+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:51:50.563895+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:50.564371+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:53.138438+00:00", "trade", 5.8062, 100.0]
["2026-08-27T15:51:53.140005+00:00", "trade", 5.8062, 72.0]
["2026-08-27T15:51:53.516897+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:54.471928+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:54.617312+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:54.843251+00:00", "trade", 5.805, 3500.0]
["2026-08-27T15:51:54.844925+00:00", "trade", 5.805, 6200.0]
["2026-08-27T15:51:55.845859+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.845892+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.845900+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.845917+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:51:55.845944+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.846110+00:00", "trade", 5.805, 238.0]
["2026-08-27T15:51:55.846134+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.846479+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.860947+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.877820+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.877866+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.878023+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:55.878091+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:51:55.879326+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:51:55.879389+00:00", "trade", 5.81, 37.0]
["2026-08-27T15:51:55.879450+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:51:55.880040+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:55.880589+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:55.914042+00:00", "trade", 5.81, 42.0]
["2026-08-27T15:51:55.922416+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:51:57.365065+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:57.365116+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:57.366208+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:57.733628+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:57.733629+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:57.733630+00:00", "trade", 5.81, 395.0]
["2026-08-27T15:51:57.733637+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:57.733653+00:00", "trade", 5.81, 3456.0]
["2026-08-27T15:51:57.733663+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:51:57.733943+00:00", "trade", 5.81, 499.0]
["2026-08-27T15:51:57.733952+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:57.733953+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:57.733966+00:00", "trade", 5.81, 650.0]
["2026-08-27T15:51:57.733967+00:00", "trade", 5.81, 23.0]
["2026-08-27T15:51:57.733968+00:00", "trade", 5.81, 3.0]
["2026-08-27T15:51:57.733969+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:51:57.733972+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:57.733973+00:00", "trade", 5.81, 160.0]
["2026-08-27T15:51:57.733985+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.733991+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734025+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:57.734039+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734051+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734052+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:57.734054+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:57.734054+00:00", "trade", 5.81, 21.0]
["2026-08-27T15:51:57.734054+00:00", "trade", 5.81, 2000.0]
["2026-08-27T15:51:57.734057+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734058+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:51:57.734059+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:51:57.734062+00:00", "trade", 5.81, 40.0]
["2026-08-27T15:51:57.734064+00:00", "trade", 5.81, 395.0]
["2026-08-27T15:51:57.734065+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734074+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734078+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734085+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734096+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734102+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734109+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:51:57.734117+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734119+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:51:57.734136+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734145+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734152+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734168+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734192+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734212+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734219+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734225+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734232+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734238+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734353+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734585+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734627+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.734715+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.735084+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.735099+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.735113+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.735587+00:00", "trade", 5.81, 32.0]
["2026-08-27T15:51:57.735592+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.735815+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.736777+00:00", "trade", 5.81, 5.0]
["2026-08-27T15:51:57.737767+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.738472+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.739229+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.739913+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:51:57.740007+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:51:57.741677+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:51:57.742750+00:00", "trade", 5.815, 200.0]
["2026-08-27T15:51:57.743484+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:51:57.749787+00:00", "trade", 5.81, 507.0]
["2026-08-27T15:51:57.834963+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:57.873293+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:51:57.873394+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:51:57.873403+00:00", "trade", 5.82, 1.0]
["2026-08-27T15:51:57.874608+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:51:58.065738+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.066642+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.101435+00:00", "trade", 5.8047, 1.0]
["2026-08-27T15:51:58.134982+00:00", "trade", 5.815, 158.0]
["2026-08-27T15:51:58.135376+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.664481+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.664816+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.665643+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.666702+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.667446+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.667550+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.683069+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.738304+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.807953+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.808808+00:00", "trade", 5.8108, 100.0]
["2026-08-27T15:51:58.939876+00:00", "trade", 5.81, 14.0]
["2026-08-27T15:51:58.940613+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.940642+00:00", "trade", 5.81, 186.0]
["2026-08-27T15:51:58.940646+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:51:58.940651+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:51:58.941086+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.941096+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.941104+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.941353+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:58.941554+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:59.413332+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:59.413453+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:59.413791+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:59.433329+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:59.447079+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:51:59.619674+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:51:59.620069+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.294594+00:00", "trade", 5.815, 10.0]
["2026-08-27T15:52:00.428302+00:00", "trade", 5.81, 3000.0]
["2026-08-27T15:52:00.429487+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:52:00.429494+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.429495+00:00", "trade", 5.81, 10.0]
["2026-08-27T15:52:00.429497+00:00", "trade", 5.81, 10.0]
["2026-08-27T15:52:00.429498+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.429501+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:52:00.429502+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:52:00.429519+00:00", "trade", 5.81, 18.0]
["2026-08-27T15:52:00.429522+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.429526+00:00", "trade", 5.81, 14.0]
["2026-08-27T15:52:00.429606+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.429617+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429624+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429631+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429638+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429645+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429654+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429699+00:00", "trade", 5.8101, 3000.0]
["2026-08-27T15:52:00.429773+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429779+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429786+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429793+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429806+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429813+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429820+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429842+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429848+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429850+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:52:00.429855+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:52:00.429858+00:00", "trade", 5.81, 1700.0]
["2026-08-27T15:52:00.429863+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.429865+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429870+00:00", "trade", 5.81, 21.0]
["2026-08-27T15:52:00.429873+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429875+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.429876+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:52:00.429888+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429889+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429895+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429902+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429908+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429915+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429922+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429925+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429930+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429932+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429936+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429941+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.429943+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.429944+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:52:00.429944+00:00", "trade", 5.81, 500.0]
["2026-08-27T15:52:00.429944+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:52:00.429945+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.429949+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.429956+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.429962+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.429969+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.429975+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430078+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.430118+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:52:00.430184+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430242+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430273+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.430278+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430349+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:52:00.430474+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:52:00.430507+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430577+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:52:00.430603+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430610+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430669+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430676+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430676+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430706+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430708+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430770+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430782+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430785+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.430834+00:00", "trade", 5.8101, 300.0]
["2026-08-27T15:52:00.430856+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.430978+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.431138+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.431192+00:00", "trade", 5.8101, 18.0]
["2026-08-27T15:52:00.431293+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.431544+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.431545+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:52:00.431905+00:00", "trade", 5.8101, 14.0]
["2026-08-27T15:52:00.431934+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:52:00.432173+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.432268+00:00", "trade", 5.8101, 10.0]
["2026-08-27T15:52:00.432631+00:00", "trade", 5.8101, 10.0]
["2026-08-27T15:52:00.432657+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:52:00.432998+00:00", "trade", 5.8101, 2.0]
["2026-08-27T15:52:00.433240+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.433279+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.433354+00:00", "trade", 5.8101, 150.0]
["2026-08-27T15:52:00.433382+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:52:00.433710+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.433729+00:00", "trade", 5.8101, 25.0]
["2026-08-27T15:52:00.433753+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.433867+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.433884+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.434087+00:00", "trade", 5.8101, 500.0]
["2026-08-27T15:52:00.434114+00:00", "trade", 5.8101, 200.0]
["2026-08-27T15:52:00.434448+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:52:00.434475+00:00", "trade", 5.8101, 50.0]
["2026-08-27T15:52:00.434680+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.434802+00:00", "trade", 5.8101, 300.0]
["2026-08-27T15:52:00.435163+00:00", "trade", 5.8101, 1700.0]
["2026-08-27T15:52:00.435210+00:00", "trade", 5.8101, 100.0]
["2026-08-27T15:52:00.435517+00:00", "trade", 5.8101, 21.0]
["2026-08-27T15:52:00.435797+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.435813+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:52:00.435821+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.435878+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:00.436570+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.450235+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.462840+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.468269+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.493433+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:52:00.530030+00:00", "trade", 5.81, 195.0]
["2026-08-27T15:52:00.805490+00:00", "trade", 5.806, 19.0]
["2026-08-27T15:52:00.805547+00:00", "trade", 5.8033, 41.0]
["2026-08-27T15:52:00.946929+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:00.946975+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:01.246982+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:52:01.249745+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:02.813499+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:03.074009+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:52:03.948233+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:04.056653+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:52:04.796908+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:52:05.071595+00:00", "trade", 5.8067, 100.0]
["2026-08-27T15:52:05.575705+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:52:05.681395+00:00", "trade", 5.8067, 100.0]
["2026-08-27T15:52:06.495645+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:52:07.571260+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:52:08.413464+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:08.414382+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:08.449768+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:52:08.584662+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:08.584686+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:08.805464+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:08.805483+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:09.676386+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:09.806528+00:00", "trade", 5.8067, 100.0]
["2026-08-27T15:52:09.819545+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:52:10.326430+00:00", "trade", 5.8099, 100.0]
["2026-08-27T15:52:10.327138+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:10.737271+00:00", "trade", 5.8058, 200.0]
["2026-08-27T15:52:10.738518+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:11.444598+00:00", "trade", 5.8095, 700.0]
["2026-08-27T15:52:11.445371+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:11.541352+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:11.616037+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:11.912753+00:00", "trade", 5.8067, 100.0]
["2026-08-27T15:52:12.052158+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:12.126400+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:52:12.127161+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:13.209410+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:13.209722+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:13.995819+00:00", "trade", 5.8067, 100.0]
["2026-08-27T15:52:14.344683+00:00", "trade", 5.8067, 100.0]
["2026-08-27T15:52:14.570603+00:00", "trade", 5.8058, 100.0]
["2026-08-27T15:52:17.496921+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:17.618585+00:00", "trade", 5.8034, 150.0]
["2026-08-27T15:52:17.623039+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:17.729272+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:52:18.934675+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:20.450226+00:00", "trade", 5.805, 2900.0]
["2026-08-27T15:52:20.451756+00:00", "trade", 5.805, 5900.0]
["2026-08-27T15:52:21.196113+00:00", "trade", 5.81, 7.0]
["2026-08-27T15:52:21.196176+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:52:21.196500+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:21.196508+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:21.196861+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:21.196885+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:21.196898+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:21.197305+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:21.202829+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:21.775770+00:00", "trade", 5.81, 8.0]
["2026-08-27T15:52:21.775772+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:22.280635+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:22.594819+00:00", "trade", 5.8099, 542.0]
["2026-08-27T15:52:22.748742+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:23.236973+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:23.462477+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:52:23.866064+00:00", "trade", 5.8063, 25.0]
["2026-08-27T15:52:24.341703+00:00", "trade", 5.8, 15.0]
["2026-08-27T15:52:24.686853+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:52:24.687522+00:00", "trade", 5.8, 17.0]
["2026-08-27T15:52:24.816469+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:52:24.836710+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:52:25.367106+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:25.403041+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:52:26.317061+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:52:26.666767+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:26.764402+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:52:26.777151+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:26.966616+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:26.981919+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:27.925395+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:52:28.244879+00:00", "trade", 5.8051, 515.0]
["2026-08-27T15:52:28.247029+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:29.403025+00:00", "trade", 5.8, 11.0]
["2026-08-27T15:52:30.744339+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:36.058279+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:52:36.059260+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:52:38.072346+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:41.288272+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:41.449435+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:52:42.204773+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:42.240842+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:52:43.107160+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:43.979148+00:00", "trade", 5.8056, 100.0]
["2026-08-27T15:52:44.285248+00:00", "trade", 5.8, 6.0]
["2026-08-27T15:52:44.509741+00:00", "trade", 5.8051, 7.0]
["2026-08-27T15:52:44.935413+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:46.122988+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:52:47.438348+00:00", "trade", 5.805, 120.0]
["2026-08-27T15:52:47.438381+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:49.087691+00:00", "trade", 5.806, 1.0]
["2026-08-27T15:52:50.578948+00:00", "trade", 5.8, 150.0]
["2026-08-27T15:52:50.619572+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:50.620057+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:50.662798+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:50.975894+00:00", "trade", 5.805, 85.0]
["2026-08-27T15:52:52.802576+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:52.803682+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:52.983977+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:53.532869+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:52:53.855695+00:00", "trade", 5.802, 400.0]
["2026-08-27T15:52:53.917596+00:00", "trade", 5.8072, 8500.0]
["2026-08-27T15:52:53.918967+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:54.018408+00:00", "trade", 5.8053, 200.0]
["2026-08-27T15:52:54.019205+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:55.858909+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:52:56.306783+00:00", "trade", 5.8, 17.0]
["2026-08-27T15:52:56.308918+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:52:56.340134+00:00", "trade", 5.8074, 9900.0]
["2026-08-27T15:52:56.867174+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:52:58.019857+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:58.019866+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:58.023817+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:58.497671+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:58.497673+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:52:58.497784+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:59.037257+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:52:59.271068+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.058440+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.058485+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.274755+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.274798+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.275265+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.275516+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.275573+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.276028+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.282607+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.283163+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.283476+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:00.335266+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.005349+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.005373+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.005935+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:01.005976+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.006930+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.007805+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.060341+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.060795+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.061047+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.137068+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.137090+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.258604+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.258649+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.393793+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.393813+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.394483+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.465917+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.593538+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:01.593558+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.054267+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.054314+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.572748+00:00", "trade", 5.8099, 9000.0]
["2026-08-27T15:53:02.694124+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.694144+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.770193+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.770231+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.770313+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.952352+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.952375+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:02.952535+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.031848+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.311816+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.311817+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:53:03.311819+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:03.311820+00:00", "trade", 5.81, 193.0]
["2026-08-27T15:53:03.311821+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:03.311825+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:03.311825+00:00", "trade", 5.81, 160.0]
["2026-08-27T15:53:03.311858+00:00", "trade", 5.81, 24.0]
["2026-08-27T15:53:03.311862+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:03.311866+00:00", "trade", 5.81, 8.0]
["2026-08-27T15:53:03.311975+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.311983+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.311989+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.311996+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312003+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312011+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312018+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312024+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312030+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312044+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312051+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312096+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312103+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.312110+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312118+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312125+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312132+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312139+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312146+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312153+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312159+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312166+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312172+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312179+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312185+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312192+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312197+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312198+00:00", "trade", 5.81, 500.0]
["2026-08-27T15:53:03.312198+00:00", "trade", 5.81, 32.0]
["2026-08-27T15:53:03.312198+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:03.312199+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.312202+00:00", "trade", 5.81, 44.0]
["2026-08-27T15:53:03.312203+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:53:03.312203+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312205+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312212+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312219+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312225+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312231+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312238+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312244+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312251+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312259+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312265+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312273+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312279+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312286+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312301+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312411+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312433+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312442+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312448+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312456+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312463+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312470+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312483+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312497+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312551+00:00", "trade", 5.815, 683.0]
["2026-08-27T15:53:03.312585+00:00", "trade", 5.815, 27.0]
["2026-08-27T15:53:03.312645+00:00", "trade", 5.815, 100.0]
["2026-08-27T15:53:03.312677+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.312709+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.313054+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.313130+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.313231+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.313845+00:00", "trade", 5.815, 4.0]
["2026-08-27T15:53:03.314310+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.318310+00:00", "trade", 5.81, 12.0]
["2026-08-27T15:53:03.318684+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.318691+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.318735+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.318742+00:00", "quote", 5.81, 5.82]
["2026-08-27T15:53:03.325088+00:00", "trade", 5.81, 11.0]
["2026-08-27T15:53:03.367703+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:03.367705+00:00", "trade", 5.81, 800.0]
["2026-08-27T15:53:03.367709+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:03.367709+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:53:03.367776+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:03.367782+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:53:03.367785+00:00", "trade", 5.81, 5.0]
["2026-08-27T15:53:03.367815+00:00", "trade", 5.81, 68.0]
["2026-08-27T15:53:03.367823+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:53:03.367860+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367867+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367873+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367880+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367887+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367893+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367900+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367907+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367914+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367915+00:00", "trade", 5.81, 2.0]
["2026-08-27T15:53:03.367920+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367927+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367933+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367940+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367946+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367952+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367959+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367973+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367980+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367986+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.367994+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368000+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368006+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368013+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368020+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368026+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368032+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368067+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368077+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368091+00:00", "quote", 5.81, 5.81]
["2026-08-27T15:53:03.368110+00:00", "trade", 5.81, 400.0]
["2026-08-27T15:53:03.368179+00:00", "trade", 5.81, 200.0]
["2026-08-27T15:53:03.368209+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.368266+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.368325+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.368337+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.368345+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.368401+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.368538+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.368724+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.368737+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.368834+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.370623+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.371087+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.371407+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.371419+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.389889+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:03.415996+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:04.734699+00:00", "trade", 5.805, 8500.0]
["2026-08-27T15:53:04.736656+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:04.736690+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:04.806565+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:04.935119+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:05.702913+00:00", "trade", 5.805, 9900.0]
["2026-08-27T15:53:05.703702+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:05.826356+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:06.394903+00:00", "trade", 5.805, 9000.0]
["2026-08-27T15:53:06.486008+00:00", "trade", 5.81, 150.0]
["2026-08-27T15:53:07.426479+00:00", "trade", 5.805, 683.0]
["2026-08-27T15:53:07.427122+00:00", "trade", 5.805, 683.0]
["2026-08-27T15:53:07.427236+00:00", "trade", 5.805, 683.0]
["2026-08-27T15:53:07.427236+00:00", "trade", 5.805, 365.0]
["2026-08-27T15:53:07.427435+00:00", "trade", 5.805, 365.0]
["2026-08-27T15:53:07.429607+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:07.430839+00:00", "trade", 5.805, 365.0]
["2026-08-27T15:53:07.431422+00:00", "trade", 5.805, 365.0]
["2026-08-27T15:53:07.432403+00:00", "trade", 5.8002, 900.0]
["2026-08-27T15:53:07.433128+00:00", "trade", 5.8002, 4500.0]
["2026-08-27T15:53:07.433948+00:00", "trade", 5.8001, 291.0]
["2026-08-27T15:53:07.434916+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:08.170581+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:08.331587+00:00", "trade", 5.805, 9400.0]
["2026-08-27T15:53:10.277999+00:00", "trade", 5.8051, 200.0]
["2026-08-27T15:53:11.882433+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:53:12.930779+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:53:12.934540+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:13.183892+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:53:13.271204+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:53:13.417464+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:13.420550+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:13.422429+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:15.746297+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:53:17.300314+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:53:17.301122+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:17.301575+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:17.529913+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:19.779233+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:19.780302+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:19.782462+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:23.187725+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:25.878385+00:00", "trade", 5.804, 100.0]
["2026-08-27T15:53:26.426021+00:00", "trade", 5.805, 101.0]
["2026-08-27T15:53:26.427121+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:27.080741+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:27.080791+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:28.170363+00:00", "trade", 5.81, 1760.0]
["2026-08-27T15:53:31.283795+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:31.283867+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:32.759423+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:53:34.835504+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:53:35.081401+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:53:35.266430+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:35.744767+00:00", "trade", 5.805, 50.0]
["2026-08-27T15:53:35.779070+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:35.779662+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:53:35.873101+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:53:36.657935+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:53:36.827592+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:36.828041+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:36.959342+00:00", "trade", 5.8042, 48.0]
["2026-08-27T15:53:36.960094+00:00", "trade", 5.805, 34.0]
["2026-08-27T15:53:36.961237+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:36.975795+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:53:36.976495+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:37.075443+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:53:37.157423+00:00", "trade", 5.8023, 100.0]
["2026-08-27T15:53:37.915585+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:37.916041+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:38.485099+00:00", "trade", 5.805, 80.0]
["2026-08-27T15:53:38.485107+00:00", "trade", 5.8, 80.0]
["2026-08-27T15:53:38.485267+00:00", "trade", 5.805, 420.0]
["2026-08-27T15:53:40.178484+00:00", "trade", 5.8066, 1.0]
["2026-08-27T15:53:40.307934+00:00", "trade", 5.8002, 6000.0]
["2026-08-27T15:53:40.738792+00:00", "trade", 5.805, 8000.0]
["2026-08-27T15:53:41.114316+00:00", "trade", 5.8001, 542.0]
["2026-08-27T15:53:41.167497+00:00", "trade", 5.805, 9000.0]
["2026-08-27T15:53:41.620324+00:00", "trade", 5.805, 9700.0]
["2026-08-27T15:53:42.117291+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:53:42.501788+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:42.503417+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:44.378947+00:00", "trade", 5.8049, 200.0]
["2026-08-27T15:53:45.179955+00:00", "trade", 5.805, 101.0]
["2026-08-27T15:53:45.258692+00:00", "trade", 5.8, 34.0]
["2026-08-27T15:53:45.595784+00:00", "trade", 5.805, 8900.0]
["2026-08-27T15:53:45.596876+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:45.597674+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:47.917700+00:00", "trade", 5.805, 8500.0]
["2026-08-27T15:53:48.379178+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:53:48.779437+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:53:50.065329+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:53:50.069144+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:50.070674+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:50.071589+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:50.320241+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:50.320699+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:50.845052+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:53:50.845077+00:00", "trade", 5.8, 27.0]
["2026-08-27T15:53:50.845106+00:00", "trade", 5.8, 21.0]
["2026-08-27T15:53:50.845337+00:00", "trade", 5.8, 6.0]
["2026-08-27T15:53:50.845823+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:53:50.846377+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:53:50.847421+00:00", "trade", 5.8, 11.0]
["2026-08-27T15:53:51.942052+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:53:52.370477+00:00", "trade", 5.8074, 100.0]
["2026-08-27T15:53:53.142336+00:00", "trade", 5.8061, 1.0]
["2026-08-27T15:53:53.360047+00:00", "trade", 5.8042, 100.0]
["2026-08-27T15:53:53.659920+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:53:54.670828+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:53:54.685589+00:00", "trade", 5.8074, 100.0]
["2026-08-27T15:53:54.878467+00:00", "trade", 5.8049, 200.0]
["2026-08-27T15:53:55.137045+00:00", "trade", 5.8074, 1.0]
["2026-08-27T15:53:55.734573+00:00", "trade", 5.8074, 100.0]
["2026-08-27T15:53:56.325143+00:00", "trade", 5.8026, 14.0]
["2026-08-27T15:54:00.033955+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:00.033998+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:54:00.034288+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:00.034407+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:00.035714+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:00.098416+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:00.298536+00:00", "trade", 5.805, 401.0]
["2026-08-27T15:54:00.300515+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:01.095119+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:06.830244+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:54:06.939513+00:00", "trade", 5.8, 93.0]
["2026-08-27T15:54:06.939546+00:00", "trade", 5.8, 156.0]
["2026-08-27T15:54:06.939577+00:00", "trade", 5.8, 38.0]
["2026-08-27T15:54:06.939611+00:00", "trade", 5.8, 62.0]
["2026-08-27T15:54:06.939763+00:00", "trade", 5.8, 38.0]
["2026-08-27T15:54:06.943200+00:00", "trade", 5.8, 60.0]
["2026-08-27T15:54:06.948763+00:00", "trade", 5.8, 40.0]
["2026-08-27T15:54:07.009788+00:00", "trade", 5.8, 482.0]
["2026-08-27T15:54:08.696452+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:08.874624+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:09.809312+00:00", "trade", 5.8054, 1.0]
["2026-08-27T15:54:09.914920+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:54:10.726745+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:54:13.633015+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:13.893618+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:16.533153+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:16.915665+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:17.333266+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:17.510560+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:17.669410+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:54:17.669567+00:00", "trade", 5.805, 31.0]
["2026-08-27T15:54:18.178321+00:00", "trade", 5.8042, 100.0]
["2026-08-27T15:54:18.644900+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:54:20.172395+00:00", "trade", 5.81, 50.0]
["2026-08-27T15:54:20.518738+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:20.519391+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:20.539645+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:21.374401+00:00", "trade", 5.802, 1.0]
["2026-08-27T15:54:24.688627+00:00", "trade", 5.8054, 1.0]
["2026-08-27T15:54:24.820783+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:27.239450+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:27.240975+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:30.137150+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:30.521801+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:30.522788+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:54:30.915180+00:00", "trade", 5.8, 54.0]
["2026-08-27T15:54:32.111004+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:32.309463+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:32.666609+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:54:32.666617+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:54:32.666640+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:54:32.666650+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:54:32.666796+00:00", "trade", 5.805, 8950.0]
["2026-08-27T15:54:32.690755+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:54:32.975328+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:54:33.233013+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:33.233960+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:33.589638+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:54:34.625614+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:36.749273+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:54:37.683648+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:54:37.684759+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:38.741032+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:39.230584+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:39.288274+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:39.308026+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:39.672232+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:40.058865+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:42.061655+00:00", "trade", 5.8054, 100.0]
["2026-08-27T15:54:42.176963+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:42.324063+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:43.712849+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:44.627737+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:44.627750+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:44.627761+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:44.628143+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:44.628148+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:44.628262+00:00", "trade", 5.805, 131.0]
["2026-08-27T15:54:44.628286+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:44.628289+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:44.628654+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:45.841888+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:45.928084+00:00", "trade", 5.8, 33.0]
["2026-08-27T15:54:45.928767+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:54:46.217720+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:46.832871+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:46.922483+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:49.093723+00:00", "trade", 5.8054, 1.0]
["2026-08-27T15:54:49.094537+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:49.494264+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:49.691432+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:54:51.067557+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:52.000663+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:52.015705+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:52.281871+00:00", "trade", 5.805, 9.0]
["2026-08-27T15:54:52.338360+00:00", "trade", 5.805, 47.0]
["2026-08-27T15:54:52.404706+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:52.455638+00:00", "trade", 5.8056, 21.0]
["2026-08-27T15:54:53.671905+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:54.894303+00:00", "trade", 5.8053, 19.0]
["2026-08-27T15:54:54.894981+00:00", "trade", 5.805, 34.0]
["2026-08-27T15:54:58.319407+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:58.917276+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:59.106106+00:00", "trade", 5.805, 500.0]
["2026-08-27T15:54:59.107036+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:59.107260+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:54:59.107364+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:59.107504+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:54:59.124255+00:00", "trade", 5.805, 286.0]
["2026-08-27T15:54:59.178406+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:59.178598+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:54:59.178808+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:54:59.178928+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:59.179109+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:54:59.179954+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:59.180342+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:54:59.181907+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:54:59.220603+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:54:59.523860+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:00.929284+00:00", "trade", 5.8099, 8500.0]
["2026-08-27T15:55:00.929817+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:00.930090+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:00.930178+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:00.930495+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:00.930543+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:00.932693+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.074173+00:00", "trade", 5.81, 300.0]
["2026-08-27T15:55:01.074190+00:00", "trade", 5.81, 1700.0]
["2026-08-27T15:55:01.074191+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.074194+00:00", "trade", 5.81, 2300.0]
["2026-08-27T15:55:01.074427+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.074582+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.074589+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.074596+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.074686+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.074703+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.075000+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.186661+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.187397+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.213888+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.261923+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:55:01.261968+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.386087+00:00", "trade", 5.8099, 134.0]
["2026-08-27T15:55:01.512895+00:00", "trade", 5.8099, 132.0]
["2026-08-27T15:55:01.535187+00:00", "trade", 5.81, 100.0]
["2026-08-27T15:55:01.535231+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.535610+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.535972+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.536156+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.536267+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.536560+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.537105+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.542437+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.546434+00:00", "trade", 5.805, 41.0]
["2026-08-27T15:55:01.547763+00:00", "trade", 5.805, 93.0]
["2026-08-27T15:55:01.555842+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.604297+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:01.755351+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.056823+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.139446+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.213687+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.213745+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.215110+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.215577+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.243596+00:00", "trade", 5.81, 182.0]
["2026-08-27T15:55:02.243643+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.261745+00:00", "trade", 5.805, 6000.0]
["2026-08-27T15:55:02.261787+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.262456+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.262505+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.262576+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.262755+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:02.282017+00:00", "trade", 5.805, 7950.0]
["2026-08-27T15:55:02.818369+00:00", "trade", 5.805, 104.0]
["2026-08-27T15:55:02.818914+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:03.209954+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:03.270086+00:00", "trade", 5.8065, 100.0]
["2026-08-27T15:55:03.528416+00:00", "trade", 5.8098, 5.0]
["2026-08-27T15:55:03.547257+00:00", "trade", 5.8099, 100.0]
["2026-08-27T15:55:03.613057+00:00", "trade", 5.8065, 100.0]
["2026-08-27T15:55:04.105149+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:04.456359+00:00", "trade", 5.805, 9600.0]
["2026-08-27T15:55:04.538198+00:00", "trade", 5.805, 8900.0]
["2026-08-27T15:55:04.541213+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:04.739839+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:04.913589+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:04.914288+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:05.167012+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:05.186110+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:05.427129+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:05.427361+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:05.454601+00:00", "trade", 5.8064, 50.0]
["2026-08-27T15:55:05.627899+00:00", "trade", 5.8068, 100.0]
["2026-08-27T15:55:05.680339+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:05.832116+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:05.852296+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:06.073404+00:00", "trade", 5.8068, 100.0]
["2026-08-27T15:55:06.253309+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:06.294745+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:06.514588+00:00", "trade", 5.808, 100.0]
["2026-08-27T15:55:06.891177+00:00", "trade", 5.8099, 100.0]
["2026-08-27T15:55:07.237527+00:00", "trade", 5.805, 13000.0]
["2026-08-27T15:55:07.241614+00:00", "trade", 5.805, 15000.0]
["2026-08-27T15:55:07.638364+00:00", "trade", 5.808, 100.0]
["2026-08-27T15:55:07.642854+00:00", "trade", 5.8075, 25.0]
["2026-08-27T15:55:07.907179+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:07.909646+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:08.153962+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:08.239378+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:55:08.375946+00:00", "trade", 5.8079, 100.0]
["2026-08-27T15:55:08.431007+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:55:08.552061+00:00", "trade", 5.8099, 100.0]
["2026-08-27T15:55:08.564631+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:08.726406+00:00", "trade", 5.8079, 100.0]
["2026-08-27T15:55:08.980100+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:09.706891+00:00", "trade", 5.8074, 25.0]
["2026-08-27T15:55:10.074712+00:00", "trade", 5.8079, 100.0]
["2026-08-27T15:55:10.899608+00:00", "trade", 5.8055, 100.0]
["2026-08-27T15:55:10.973184+00:00", "trade", 5.8079, 100.0]
["2026-08-27T15:55:10.974418+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:10.976403+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:11.364555+00:00", "trade", 5.8055, 100.0]
["2026-08-27T15:55:11.372479+00:00", "trade", 5.8055, 245.0]
["2026-08-27T15:55:11.406412+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:11.407264+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:11.408055+00:00", "trade", 5.805, 597.0]
["2026-08-27T15:55:11.408118+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:11.458125+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:55:11.931848+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:12.191130+00:00", "trade", 5.805, 9200.0]
["2026-08-27T15:55:12.739698+00:00", "trade", 5.8053, 100.0]
["2026-08-27T15:55:13.330497+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:14.271412+00:00", "trade", 5.81, 400.0]
["2026-08-27T15:55:14.271940+00:00", "trade", 5.805, 9600.0]
["2026-08-27T15:55:14.920942+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:55:15.418429+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:15.904663+00:00", "trade", 5.8057, 15.0]
["2026-08-27T15:55:16.643650+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:55:16.644661+00:00", "trade", 5.8, 4.0]
["2026-08-27T15:55:16.998239+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:18.196669+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:18.296908+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:55:18.510961+00:00", "trade", 5.8025, 100.0]
["2026-08-27T15:55:18.572135+00:00", "trade", 5.8037, 100.0]
["2026-08-27T15:55:18.582799+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:55:18.807636+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:18.970845+00:00", "trade", 5.805, 15.0]
["2026-08-27T15:55:19.037992+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:20.152012+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:55:20.755746+00:00", "trade", 5.8051, 1.0]
["2026-08-27T15:55:20.760254+00:00", "trade", 5.8036, 100.0]
["2026-08-27T15:55:21.869188+00:00", "trade", 5.8043, 172.0]
["2026-08-27T15:55:23.600026+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:23.652316+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:23.944893+00:00", "trade", 5.805, 9000.0]
["2026-08-27T15:55:24.131939+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:25.897176+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:27.761329+00:00", "trade", 5.805, 9400.0]
["2026-08-27T15:55:29.108478+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:29.996822+00:00", "trade", 5.805, 101.0]
["2026-08-27T15:55:30.997439+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:55:32.377121+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:34.167182+00:00", "trade", 5.81, 1.0]
["2026-08-27T15:55:35.250642+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:37.037970+00:00", "trade", 5.804, 100.0]
["2026-08-27T15:55:39.420530+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:39.542197+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:39.574042+00:00", "trade", 5.8056, 20.0]
["2026-08-27T15:55:40.182100+00:00", "trade", 5.8052, 1.0]
["2026-08-27T15:55:40.207629+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:41.739051+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:41.743929+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:42.994852+00:00", "trade", 5.805, 500.0]
["2026-08-27T15:55:43.289432+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:46.353842+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:55:48.707689+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:55:48.986317+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:49.040599+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:50.467251+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:55:50.537669+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:52.261280+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:52.409907+00:00", "trade", 5.805, 700.0]
["2026-08-27T15:55:53.143067+00:00", "trade", 5.8055, 1.0]
["2026-08-27T15:55:54.586065+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:54.587950+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:54.591182+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:54.709742+00:00", "trade", 5.8056, 5.0]
["2026-08-27T15:55:54.731232+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:55.674859+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:55:57.986919+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:56:01.332442+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:02.249062+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:02.449568+00:00", "trade", 5.8, 64.0]
["2026-08-27T15:56:02.665247+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:02.665851+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:03.519917+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:56:03.519918+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:56:03.520625+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:03.753220+00:00", "trade", 5.8056, 5.0]
["2026-08-27T15:56:06.586368+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:56:06.587029+00:00", "trade", 5.805, 23.0]
["2026-08-27T15:56:06.587341+00:00", "trade", 5.8, 2.0]
["2026-08-27T15:56:07.821787+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:56:09.812448+00:00", "trade", 5.8055, 1.0]
["2026-08-27T15:56:10.501433+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:10.502660+00:00", "trade", 5.8, 5000.0]
["2026-08-27T15:56:12.967065+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:13.019234+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:14.249845+00:00", "trade", 5.8056, 5.0]
["2026-08-27T15:56:14.251265+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:14.384249+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:14.606164+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:14.606389+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:14.606480+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:14.872344+00:00", "trade", 5.8019, 400.0]
["2026-08-27T15:56:16.640426+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:56:17.036788+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:56:17.333903+00:00", "trade", 5.8056, 1.0]
["2026-08-27T15:56:17.380517+00:00", "trade", 5.8, 17.0]
["2026-08-27T15:56:17.406808+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:56:17.853777+00:00", "trade", 5.805, 46.0]
["2026-08-27T15:56:18.333426+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:56:18.755452+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:19.166319+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:56:19.227356+00:00", "trade", 5.8023, 100.0]
["2026-08-27T15:56:19.231927+00:00", "trade", 5.805, 118.0]
["2026-08-27T15:56:20.788523+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:56:21.456032+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:22.529718+00:00", "trade", 5.8062, 200.0]
["2026-08-27T15:56:22.870953+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:23.012094+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:23.164131+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:56:23.362938+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:56:24.694591+00:00", "trade", 5.8053, 1.0]
["2026-08-27T15:56:28.638334+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:28.639365+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:32.020988+00:00", "trade", 5.8, 49.0]
["2026-08-27T15:56:32.021020+00:00", "trade", 5.8, 115.0]
["2026-08-27T15:56:32.021050+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:56:32.021059+00:00", "trade", 5.8, 15.0]
["2026-08-27T15:56:32.021453+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:56:32.021642+00:00", "trade", 5.8, 271.0]
["2026-08-27T15:56:32.021795+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:32.045786+00:00", "trade", 5.8, 11.0]
["2026-08-27T15:56:32.058045+00:00", "trade", 5.8, 89.0]
["2026-08-27T15:56:32.058817+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:32.767810+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:33.162671+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:33.500823+00:00", "trade", 5.805, 8000.0]
["2026-08-27T15:56:33.914661+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:33.922702+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:34.625291+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:34.724944+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:34.947074+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:34.947148+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:34.965155+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:35.003074+00:00", "trade", 5.8, 5.0]
["2026-08-27T15:56:35.336726+00:00", "trade", 5.8, 1.0]
["2026-08-27T15:56:36.835927+00:00", "trade", 5.805, 1000.0]
["2026-08-27T15:56:38.373536+00:00", "trade", 5.8065, 25.0]
["2026-08-27T15:56:38.749235+00:00", "trade", 5.8025, 132.0]
["2026-08-27T15:56:38.802772+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:56:39.680221+00:00", "trade", 5.8036, 200.0]
["2026-08-27T15:56:39.944517+00:00", "trade", 5.8065, 25.0]
["2026-08-27T15:56:40.276632+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:40.276685+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:40.353057+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:40.353511+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:41.285579+00:00", "trade", 5.8065, 25.0]
["2026-08-27T15:56:41.840086+00:00", "trade", 5.8036, 200.0]
["2026-08-27T15:56:42.746223+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:56:44.726940+00:00", "trade", 5.805, 134.0]
["2026-08-27T15:56:44.849844+00:00", "trade", 5.8001, 134.0]
["2026-08-27T15:56:45.275879+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:56:45.276276+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.276288+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.276479+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.276726+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.277252+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.279230+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.343297+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.343307+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.343741+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.345419+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.345884+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.436953+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.437443+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.438272+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:45.553769+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:46.281991+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:46.562703+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:46.724788+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:46.953970+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:47.457619+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:47.882201+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:48.100930+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:48.754254+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:48.898817+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:49.098195+00:00", "trade", 5.8053, 1.0]
["2026-08-27T15:56:51.655180+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:51.730784+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:52.178923+00:00", "trade", 5.8053, 200.0]
["2026-08-27T15:56:55.572657+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:55.667629+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:55.667658+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:55.719924+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:55.729806+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:55.730486+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:55.730806+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:55.734892+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:55.735149+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:56.053091+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:56.122962+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:57.349778+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:56:57.350782+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:56:57.395273+00:00", "trade", 5.8001, 24.0]
["2026-08-27T15:56:58.239890+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:58.259022+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:59.246538+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:56:59.417435+00:00", "trade", 5.8, 41.0]
["2026-08-27T15:57:01.663490+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:01.663978+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:01.664438+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:01.739880+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:01.740186+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:01.806162+00:00", "trade", 5.8048, 1.0]
["2026-08-27T15:57:01.807250+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:03.034511+00:00", "trade", 5.8, 62.0]
["2026-08-27T15:57:03.035288+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:03.356248+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:03.357111+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:03.660351+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:07.685170+00:00", "trade", 5.8, 170.0]
["2026-08-27T15:57:07.685977+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:10.193471+00:00", "trade", 5.8, 19.0]
["2026-08-27T15:57:10.193495+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:57:10.193504+00:00", "trade", 5.8, 59.0]
["2026-08-27T15:57:10.193536+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:57:10.196627+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:57:12.023672+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:12.657221+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:57:12.657222+00:00", "trade", 5.805, 60.0]
["2026-08-27T15:57:12.658002+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:12.658564+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:13.828307+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:18.125046+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:18.176640+00:00", "trade", 5.8, 16.0]
["2026-08-27T15:57:18.401208+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:19.816788+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:19.942076+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:21.200487+00:00", "trade", 5.8036, 5.0]
["2026-08-27T15:57:21.399760+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:24.796747+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:24.797697+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:25.324806+00:00", "trade", 5.8, 98.0]
["2026-08-27T15:57:25.324859+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:57:25.327251+00:00", "trade", 5.8, 11.0]
["2026-08-27T15:57:26.292481+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:57:27.381922+00:00", "trade", 5.805, 29.0]
["2026-08-27T15:57:29.412517+00:00", "trade", 5.8051, 107.0]
["2026-08-27T15:57:31.628521+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:57:32.239731+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:33.605780+00:00", "trade", 5.8038, 1.0]
["2026-08-27T15:57:36.545929+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:36.740262+00:00", "trade", 5.8036, 10.0]
["2026-08-27T15:57:36.740932+00:00", "trade", 5.8, 33.0]
["2026-08-27T15:57:36.865743+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:57:36.865829+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:57:36.866528+00:00", "trade", 5.8, 25.0]
["2026-08-27T15:57:36.867647+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:57:36.906876+00:00", "trade", 5.8, 300.0]
["2026-08-27T15:57:36.907066+00:00", "trade", 5.8, 120.0]
["2026-08-27T15:57:36.911329+00:00", "trade", 5.8, 11.0]
["2026-08-27T15:57:36.933445+00:00", "trade", 5.805, 4.0]
["2026-08-27T15:57:37.719742+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:37.820065+00:00", "trade", 5.8067, 100.0]
["2026-08-27T15:57:38.032771+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:38.033594+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:38.040570+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:40.182916+00:00", "trade", 5.8031, 1.0]
["2026-08-27T15:57:40.685518+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:40.685982+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:41.704435+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:42.979126+00:00", "trade", 5.8034, 280.0]
["2026-08-27T15:57:43.380970+00:00", "trade", 5.805, 43.0]
["2026-08-27T15:57:44.148634+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:44.425561+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:45.426558+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:57:46.514884+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:57:47.651877+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:48.897153+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:49.776683+00:00", "trade", 5.8036, 300.0]
["2026-08-27T15:57:50.148929+00:00", "trade", 5.8053, 70.0]
["2026-08-27T15:57:50.149607+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:57:50.149638+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:57:50.149999+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:57:50.150150+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:57:50.150667+00:00", "trade", 5.805, 65.0]
["2026-08-27T15:57:50.219141+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:57:50.219171+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:57:50.219343+00:00", "trade", 5.8, 100.0]
["2026-08-27T15:57:50.219420+00:00", "trade", 5.8, 33.0]
["2026-08-27T15:57:50.219464+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:50.220084+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:50.222005+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:57:50.226762+00:00", "trade", 5.8, 34.0]
["2026-08-27T15:57:50.232890+00:00", "trade", 5.8, 16.0]
["2026-08-27T15:57:50.233657+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:51.174054+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:51.175209+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:51.356676+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:52.689292+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:53.147961+00:00", "trade", 5.803, 1.0]
["2026-08-27T15:57:53.857197+00:00", "trade", 5.8053, 100.0]
["2026-08-27T15:57:54.398261+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:57:54.399750+00:00", "trade", 5.8038, 100.0]
["2026-08-27T15:57:56.213343+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:56.213361+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:56.214065+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:56.653415+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:58.753735+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:57:58.754210+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:00.311044+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:00.311046+00:00", "trade", 5.805, 862.0]
["2026-08-27T15:58:01.302140+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:02.452286+00:00", "trade", 5.8031, 1.0]
["2026-08-27T15:58:02.453207+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:58:03.497880+00:00", "trade", 5.8, 60.0]
["2026-08-27T15:58:05.313298+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:06.322462+00:00", "trade", 5.8, 19.0]
["2026-08-27T15:58:06.471290+00:00", "trade", 5.805, 1640.0]
["2026-08-27T15:58:07.281051+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:09.814088+00:00", "trade", 5.8032, 1.0]
["2026-08-27T15:58:09.814879+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:10.732169+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:11.298008+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:58:12.060993+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:58:12.369404+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:12.490052+00:00", "trade", 5.805, 80.0]
["2026-08-27T15:58:13.053084+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:16.507306+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:16.580955+00:00", "trade", 5.8044, 1.0]
["2026-08-27T15:58:17.067352+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:17.067392+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:17.135055+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:18.135064+00:00", "trade", 5.805, 190.0]
["2026-08-27T15:58:18.804047+00:00", "trade", 5.8, 16.0]
["2026-08-27T15:58:20.395729+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:20.395877+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:58:20.395915+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:58:20.398298+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:20.633751+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:21.033126+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:22.003610+00:00", "trade", 5.805, 8000.0]
["2026-08-27T15:58:22.004607+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:58:22.509468+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:58:22.621082+00:00", "trade", 5.805, 311.0]
["2026-08-27T15:58:22.621111+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:58:22.621175+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:58:22.621326+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:58:22.621371+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:58:22.621574+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:58:22.623162+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:58:22.664519+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:22.664532+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:22.664719+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:58:22.664729+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:22.664937+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:22.665149+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:22.684206+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:22.720426+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:22.758622+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:23.316728+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:23.742635+00:00", "trade", 5.8, 76.0]
["2026-08-27T15:58:23.767217+00:00", "trade", 5.8078, 100.0]
["2026-08-27T15:58:24.180751+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:58:24.307501+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:24.316283+00:00", "trade", 5.805, 20.0]
["2026-08-27T15:58:24.700680+00:00", "trade", 5.8044, 1.0]
["2026-08-27T15:58:24.705211+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:25.352739+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:58:25.631874+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:25.632390+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:25.818487+00:00", "trade", 5.8058, 8500.0]
["2026-08-27T15:58:26.282228+00:00", "trade", 5.805, 46.0]
["2026-08-27T15:58:26.402142+00:00", "trade", 5.805, 94.0]
["2026-08-27T15:58:26.497411+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:58:27.168307+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:28.136071+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:28.163846+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:29.231394+00:00", "trade", 5.805, 8500.0]
["2026-08-27T15:58:29.271316+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:58:30.029503+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:30.983060+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:31.453955+00:00", "trade", 5.8017, 500.0]
["2026-08-27T15:58:32.898503+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:58:33.436539+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:58:37.039337+00:00", "trade", 5.8001, 25.0]
["2026-08-27T15:58:37.432615+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:58:37.541252+00:00", "trade", 5.8022, 100.0]
["2026-08-27T15:58:38.503249+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:38.504530+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:39.366936+00:00", "trade", 5.8023, 100.0]
["2026-08-27T15:58:40.280361+00:00", "trade", 5.8026, 25.0]
["2026-08-27T15:58:40.518699+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:40.694263+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:41.152034+00:00", "trade", 5.805, 30.0]
["2026-08-27T15:58:41.454823+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:41.702873+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:58:41.703327+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:41.982090+00:00", "trade", 5.8023, 100.0]
["2026-08-27T15:58:42.673781+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:42.988061+00:00", "trade", 5.8022, 100.0]
["2026-08-27T15:58:43.315358+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:43.957168+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:58:43.983411+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:43.986964+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:44.070815+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:58:44.070818+00:00", "trade", 5.805, 78.0]
["2026-08-27T15:58:44.242766+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:44.751884+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:58:45.499977+00:00", "trade", 5.8045, 173.0]
["2026-08-27T15:58:46.132326+00:00", "trade", 5.8024, 100.0]
["2026-08-27T15:58:48.506442+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:48.719331+00:00", "trade", 5.8077, 400.0]
["2026-08-27T15:58:48.720028+00:00", "trade", 5.805, 30.0]
["2026-08-27T15:58:48.771400+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:49.024080+00:00", "trade", 5.8001, 153.0]
["2026-08-27T15:58:49.024532+00:00", "trade", 5.8001, 154.0]
["2026-08-27T15:58:49.025165+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:49.102114+00:00", "trade", 5.8048, 1.0]
["2026-08-27T15:58:49.541292+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:49.904695+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:58:50.011443+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:50.052103+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:50.270684+00:00", "trade", 5.805, 50.0]
["2026-08-27T15:58:50.270713+00:00", "trade", 5.8, 50.0]
["2026-08-27T15:58:50.270850+00:00", "trade", 5.805, 50.0]
["2026-08-27T15:58:50.350841+00:00", "trade", 5.805, 300.0]
["2026-08-27T15:58:50.464377+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:53.790445+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:54.147725+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:58:57.280312+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:57.573199+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:59.970721+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:58:59.971723+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:00.081310+00:00", "trade", 5.805, 161.0]
["2026-08-27T15:59:01.085946+00:00", "trade", 5.805, 7.0]
["2026-08-27T15:59:01.318061+00:00", "trade", 5.8052, 22.0]
["2026-08-27T15:59:02.077920+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:02.646569+00:00", "trade", 5.8086, 1.0]
["2026-08-27T15:59:02.944101+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:03.831906+00:00", "trade", 5.805, 25.0]
["2026-08-27T15:59:03.831914+00:00", "trade", 5.81, 25.0]
["2026-08-27T15:59:03.832039+00:00", "trade", 5.805, 75.0]
["2026-08-27T15:59:04.249768+00:00", "trade", 5.8, 56.0]
["2026-08-27T15:59:06.410766+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:06.410783+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:10.189617+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:59:10.192156+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:59:11.755725+00:00", "trade", 5.8052, 20.0]
["2026-08-27T15:59:13.749347+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:14.601252+00:00", "trade", 5.8055, 4.0]
["2026-08-27T15:59:14.601906+00:00", "trade", 5.8, 19.0]
["2026-08-27T15:59:14.760295+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:15.111695+00:00", "trade", 5.805, 108.0]
["2026-08-27T15:59:15.112405+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:16.345035+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:19.117271+00:00", "trade", 5.805, 8.0]
["2026-08-27T15:59:19.408060+00:00", "trade", 5.8, 14.0]
["2026-08-27T15:59:19.707313+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:19.909692+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:22.195308+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:59:22.195345+00:00", "trade", 5.805, 112.0]
["2026-08-27T15:59:22.195475+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:59:22.195479+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:59:22.195742+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:22.195815+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:22.252344+00:00", "trade", 5.805, 200.0]
["2026-08-27T15:59:22.253133+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:22.299173+00:00", "trade", 5.805, 1200.0]
["2026-08-27T15:59:24.128140+00:00", "trade", 5.8001, 25.0]
["2026-08-27T15:59:24.825581+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:59:25.752909+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:59:26.186697+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:26.186807+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:26.747480+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:26.747777+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:26.818773+00:00", "trade", 5.805, 100.0]
["2026-08-27T15:59:27.221532+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:27.222346+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:27.549875+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:27.550409+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:27.923420+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:28.110776+00:00", "trade", 5.8045, 19.0]
["2026-08-27T15:59:28.175837+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:28.288161+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:28.393978+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:28.689578+00:00", "trade", 5.8077, 100.0]
["2026-08-27T15:59:28.956651+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:28.956698+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:28.960168+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:29.466394+00:00", "trade", 5.8076, 100.0]
["2026-08-27T15:59:29.467182+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:30.157242+00:00", "trade", 5.805, 107.0]
["2026-08-27T15:59:30.157656+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:30.940855+00:00", "trade", 5.805, 3.0]
["2026-08-27T15:59:30.960829+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:31.996252+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:32.044233+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:33.855636+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:33.856086+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:33.856544+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:34.287681+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:34.913124+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:34.913584+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:35.696682+00:00", "trade", 5.805, 6.0]
["2026-08-27T15:59:35.697764+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:59:35.697794+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:59:35.697926+00:00", "trade", 5.8, 17.0]
["2026-08-27T15:59:36.558173+00:00", "trade", 5.8074, 2.0]
["2026-08-27T15:59:36.744214+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:37.062783+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:37.111066+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:37.166840+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:38.544990+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:38.545214+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:39.121649+00:00", "trade", 5.805, 10.0]
["2026-08-27T15:59:39.389995+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:40.160569+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:40.184289+00:00", "trade", 5.805, 2.0]
["2026-08-27T15:59:41.014282+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:41.064113+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:42.024381+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:42.024401+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:42.024832+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:42.026201+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:42.619971+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:43.012890+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:43.840280+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:59:44.795128+00:00", "trade", 5.81, 6.0]
["2026-08-27T15:59:44.883036+00:00", "trade", 5.805, 5.0]
["2026-08-27T15:59:45.224444+00:00", "trade", 5.805, 107.0]
["2026-08-27T15:59:47.088374+00:00", "trade", 5.805, 50.0]
["2026-08-27T15:59:53.153368+00:00", "trade", 5.8051, 2.0]
["2026-08-27T15:59:53.154061+00:00", "trade", 5.8, 11.0]
["2026-08-27T15:59:54.036997+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:54.323385+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:59:54.850516+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:54.897389+00:00", "trade", 5.805, 1.0]
["2026-08-27T15:59:55.100377+00:00", "trade", 5.8043, 200.0]
["2026-08-27T15:59:57.520054+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:57.520523+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:57.636452+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:58.033443+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:58.154956+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:58.155450+00:00", "quote", 5.8, 5.81]
["2026-08-27T15:59:59.161955+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:00.225115+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:00.225363+00:00", "trade", 5.805, 106.0]
["2026-08-27T16:00:00.225486+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:00.225837+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:00.258985+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:02.522601+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:02.810510+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:02.886584+00:00", "trade", 5.8044, 20.0]
["2026-08-27T16:00:04.752783+00:00", "trade", 5.8, 12.0]
["2026-08-27T16:00:04.753464+00:00", "trade", 5.8, 9.0]
["2026-08-27T16:00:06.429476+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:07.555919+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:08.577519+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:00:09.009546+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:09.010909+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:00:09.011216+00:00", "trade", 5.805, 113.0]
["2026-08-27T16:00:09.019097+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:09.705700+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:09.705995+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:09.817061+00:00", "trade", 5.8051, 1.0]
["2026-08-27T16:00:09.822235+00:00", "trade", 5.807, 200.0]
["2026-08-27T16:00:09.828127+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:10.017098+00:00", "trade", 5.8, 50.0]
["2026-08-27T16:00:10.145183+00:00", "trade", 5.805, 10.0]
["2026-08-27T16:00:10.191829+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:00:11.554763+00:00", "trade", 5.805, 300.0]
["2026-08-27T16:00:11.808598+00:00", "trade", 5.81, 8900.0]
["2026-08-27T16:00:11.808732+00:00", "trade", 5.805, 8900.0]
["2026-08-27T16:00:11.809359+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.809377+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.809406+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.809530+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.809910+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.809968+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.811403+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.811925+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.952850+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.952942+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.953390+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.953411+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:11.954007+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.048151+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.239549+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:00:12.239564+00:00", "trade", 5.81, 36.0]
["2026-08-27T16:00:12.239566+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.240020+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.240033+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.240046+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.241151+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.244265+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.244332+00:00", "trade", 5.81, 21.0]
["2026-08-27T16:00:12.246381+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:00:12.282290+00:00", "trade", 5.805, 200.0]
["2026-08-27T16:00:12.282316+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:00:12.282323+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:00:12.282359+00:00", "trade", 5.805, 200.0]
["2026-08-27T16:00:12.282521+00:00", "trade", 5.805, 267.0]
["2026-08-27T16:00:12.282597+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.282601+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:00:12.282644+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.283064+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.283103+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.283255+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.283287+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.283730+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:00:12.283734+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.284520+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.286723+00:00", "trade", 5.81, 30.0]
["2026-08-27T16:00:12.286791+00:00", "trade", 5.81, 782.0]
["2026-08-27T16:00:12.287094+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.287484+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.309396+00:00", "trade", 5.81, 500.0]
["2026-08-27T16:00:12.309768+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.310935+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324045+00:00", "trade", 5.805, 7000.0]
["2026-08-27T16:00:12.324442+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.324443+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.324445+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.324446+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.324448+00:00", "trade", 5.81, 340.0]
["2026-08-27T16:00:12.324450+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.324510+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:00:12.324519+00:00", "trade", 5.81, 68.0]
["2026-08-27T16:00:12.324521+00:00", "trade", 5.81, 500.0]
["2026-08-27T16:00:12.324523+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.324530+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:00:12.324563+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324570+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324577+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324583+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324590+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324596+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324605+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324611+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324618+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324625+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324632+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324638+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324646+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324646+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324659+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324666+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324673+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324679+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:00:12.324686+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324693+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324699+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324706+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324713+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324720+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324727+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324734+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324741+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324748+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324754+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324761+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324768+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324775+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324781+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324789+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324795+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324799+00:00", "trade", 5.81, 346.0]
["2026-08-27T16:00:12.324809+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324816+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324822+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324830+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324834+00:00", "trade", 5.81, 12.0]
["2026-08-27T16:00:12.324836+00:00", "trade", 5.81, 3.0]
["2026-08-27T16:00:12.324836+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.324837+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:00:12.324839+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.324841+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:00:12.324841+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.324843+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.324844+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:00:12.324844+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:00:12.324850+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.324863+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.324870+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325034+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325075+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325082+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325118+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325125+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325151+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325217+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325334+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325348+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325545+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.325565+00:00", "trade", 5.805, 2700.0]
["2026-08-27T16:00:12.325674+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.326420+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.326557+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.326791+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.330102+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:00:12.330661+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.335718+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.341483+00:00", "trade", 5.81, 456.0]
["2026-08-27T16:00:12.357882+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:12.358439+00:00", "trade", 5.815, 600.0]
["2026-08-27T16:00:12.358588+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.394823+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:12.444589+00:00", "trade", 5.815, 370.0]
["2026-08-27T16:00:12.542492+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:14.064037+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:00:14.952272+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:15.255449+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:15.280250+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:00:15.676192+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:15.874155+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:00:15.874416+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:00:15.874425+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:00:15.874490+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:15.874519+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:15.874788+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:15.874991+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:16.026198+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:16.143102+00:00", "trade", 5.815, 121.0]
["2026-08-27T16:00:16.301269+00:00", "trade", 5.8193, 9000.0]
["2026-08-27T16:00:16.302278+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:16.636458+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:16.752797+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:16.763865+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:00:17.023243+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:00:17.256742+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:17.879252+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:17.880069+00:00", "trade", 5.815, 9.0]
["2026-08-27T16:00:17.896063+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:18.465038+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:18.862378+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:18.952124+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:19.393281+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:00:19.393977+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:20.353108+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:00:20.779589+00:00", "trade", 5.8066, 70.0]
["2026-08-27T16:00:24.712341+00:00", "trade", 5.8084, 1.0]
["2026-08-27T16:00:26.157751+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:26.158658+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:27.671724+00:00", "trade", 5.815, 7.0]
["2026-08-27T16:00:29.325393+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:00:31.186190+00:00", "trade", 5.815, 114.0]
["2026-08-27T16:00:33.186518+00:00", "trade", 5.815, 11.0]
["2026-08-27T16:00:36.734309+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:37.367390+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:00:37.990418+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:00:41.278245+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:41.329738+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:45.124429+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:00:45.125259+00:00", "trade", 5.815, 9.0]
["2026-08-27T16:00:45.130754+00:00", "trade", 5.815, 199.0]
["2026-08-27T16:00:45.130755+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:45.130843+00:00", "trade", 5.815, 108.0]
["2026-08-27T16:00:45.131061+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:45.131062+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:45.131071+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:45.131072+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:00:45.131169+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:00:45.131212+00:00", "trade", 5.82, 20.0]
["2026-08-27T16:00:45.131213+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:00:45.131215+00:00", "trade", 5.82, 6.0]
["2026-08-27T16:00:45.131219+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:00:45.131219+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:00:45.131221+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:00:45.131222+00:00", "trade", 5.82, 800.0]
["2026-08-27T16:00:45.131226+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:00:45.131226+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:00:45.131245+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:45.131316+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:45.131323+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:45.131330+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:45.131343+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:00:45.131350+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131357+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131363+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131371+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131378+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131384+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131398+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131475+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131482+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131486+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:00:45.131488+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:00:45.131489+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131492+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:00:45.131494+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:00:45.131496+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:00:45.131499+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:00:45.131499+00:00", "trade", 5.82, 44.0]
["2026-08-27T16:00:45.131504+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:00:45.131505+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:00:45.131508+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:00:45.131508+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:00:45.131510+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131515+00:00", "trade", 5.82, 700.0]
["2026-08-27T16:00:45.131517+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131524+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131538+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131553+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131690+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131732+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131738+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131748+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:00:45.131752+00:00", "trade", 5.82, 6.0]
["2026-08-27T16:00:45.131754+00:00", "trade", 5.82, 15.0]
["2026-08-27T16:00:45.131775+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:00:45.131777+00:00", "trade", 5.82, 6.0]
["2026-08-27T16:00:45.131777+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:00:45.131812+00:00", "trade", 5.82, 11.0]
["2026-08-27T16:00:45.131814+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:00:45.131815+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:00:45.131815+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:00:45.131818+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.131819+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:00:45.131821+00:00", "trade", 5.82, 900.0]
["2026-08-27T16:00:45.131823+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:00:45.131823+00:00", "trade", 5.82, 30.0]
["2026-08-27T16:00:45.131825+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:00:45.131877+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.131942+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.131998+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.131999+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132007+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132015+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132023+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132030+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132043+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132048+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132083+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132090+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132099+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132115+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132124+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132148+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132261+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132263+00:00", "trade", 5.825, 743.0]
["2026-08-27T16:00:45.132277+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132313+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132321+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132340+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132356+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132526+00:00", "trade", 5.82, 45.0]
["2026-08-27T16:00:45.132670+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.132863+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132898+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.132996+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.134492+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.134634+00:00", "trade", 5.83, 56.0]
["2026-08-27T16:00:45.134699+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.136268+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.136801+00:00", "trade", 5.82, 36.0]
["2026-08-27T16:00:45.137269+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.137279+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.137384+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.140747+00:00", "trade", 5.82, 446.0]
["2026-08-27T16:00:45.141443+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.141891+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.152415+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.152633+00:00", "trade", 5.83, 31.0]
["2026-08-27T16:00:45.153385+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.155926+00:00", "trade", 5.83, 56.0]
["2026-08-27T16:00:45.158094+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158094+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.158095+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:00:45.158097+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158098+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.158101+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.158102+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:00:45.158102+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158104+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:00:45.158107+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.158108+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:00:45.158110+00:00", "trade", 5.83, 4900.0]
["2026-08-27T16:00:45.158110+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:00:45.158112+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:00:45.158115+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158118+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:00:45.158118+00:00", "trade", 5.83, 16.0]
["2026-08-27T16:00:45.158119+00:00", "trade", 5.83, 800.0]
["2026-08-27T16:00:45.158122+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:00:45.158124+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158126+00:00", "trade", 5.83, 160.0]
["2026-08-27T16:00:45.158128+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.158150+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.158158+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:00:45.158162+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158167+00:00", "trade", 5.83, 500.0]
["2026-08-27T16:00:45.158167+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158169+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158171+00:00", "trade", 5.83, 30.0]
["2026-08-27T16:00:45.158173+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.158175+00:00", "trade", 5.83, 16.0]
["2026-08-27T16:00:45.158176+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158177+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:00:45.158181+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.158182+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158183+00:00", "trade", 5.83, 500.0]
["2026-08-27T16:00:45.158186+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:00:45.158191+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158198+00:00", "trade", 5.83, 295.0]
["2026-08-27T16:00:45.158256+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158305+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158313+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:00:45.158328+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158335+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158341+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158349+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158356+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158371+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158372+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158373+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158379+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158385+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158386+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158392+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158398+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158406+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158412+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158420+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158423+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158433+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158446+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158453+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158460+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158473+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158479+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158486+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158504+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158511+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158513+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158516+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:00:45.158516+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158523+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158534+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158537+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.158541+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158559+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:00:45.158572+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158579+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:00:45.158590+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:00:45.158593+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158593+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158594+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158597+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:00:45.158601+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.158601+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.158602+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.158603+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.158609+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.158611+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158614+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:00:45.158614+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158614+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:00:45.158615+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:00:45.158616+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158620+00:00", "trade", 5.83, 1100.0]
["2026-08-27T16:00:45.158642+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158650+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158683+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158690+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158722+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158729+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158737+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158743+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158761+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158856+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158863+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158909+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158922+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.158935+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.159075+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.159097+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.159170+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.159183+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.159971+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.160280+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.160795+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.161247+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.163887+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:00:45.196183+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.208932+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.226975+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.236979+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.263764+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.264218+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.276187+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:00:45.330156+00:00", "trade", 5.835, 9600.0]
["2026-08-27T16:00:45.583382+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.585192+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:00:45.668639+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.669273+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.680855+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.884864+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:45.885278+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.885344+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:45.885802+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.115460+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:00:46.230694+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.237234+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.237258+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.261360+00:00", "trade", 5.8301, 370.0]
["2026-08-27T16:00:46.261728+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.284479+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.284504+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.286956+00:00", "trade", 5.84, 35.0]
["2026-08-27T16:00:46.371730+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.683138+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.683635+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:46.683661+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:47.250258+00:00", "trade", 5.8076, 100.0]
["2026-08-27T16:00:47.253700+00:00", "trade", 5.8135, 100.0]
["2026-08-27T16:00:47.287695+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:00:48.101970+00:00", "trade", 5.835, 6.0]
["2026-08-27T16:00:49.102616+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:00:49.102692+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:00:49.103406+00:00", "trade", 5.8172, 1.0]
["2026-08-27T16:00:49.213084+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:49.213109+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:50.829213+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:50.829240+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:50.924427+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:50.924451+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:50.937678+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:50.937728+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:50.937765+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:51.552074+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:53.112794+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:53.477489+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:53.477515+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:53.666965+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:54.779272+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:54.809844+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:54.809873+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:54.809877+00:00", "trade", 5.83, 6.0]
["2026-08-27T16:00:54.809880+00:00", "trade", 5.83, 12.0]
["2026-08-27T16:00:54.809886+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:54.810201+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:00:54.810851+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:54.810965+00:00", "trade", 5.835, 94.0]
["2026-08-27T16:00:55.762888+00:00", "trade", 5.8303, 50.0]
["2026-08-27T16:00:55.762903+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:00:55.763041+00:00", "trade", 5.8303, 8850.0]
["2026-08-27T16:00:55.846984+00:00", "trade", 5.833, 500.0]
["2026-08-27T16:00:55.958483+00:00", "trade", 5.8078, 100.0]
["2026-08-27T16:00:58.698686+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:00:59.165823+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:00:59.166064+00:00", "trade", 5.835, 150.0]
["2026-08-27T16:01:00.050230+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:00.104580+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:00.112417+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:00.112442+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:00.112975+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:00.113028+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:00.312972+00:00", "trade", 5.835, 417.0]
["2026-08-27T16:01:01.087713+00:00", "trade", 5.8187, 1.0]
["2026-08-27T16:01:01.375568+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:01:04.839760+00:00", "trade", 5.835, 3.0]
["2026-08-27T16:01:05.425670+00:00", "trade", 5.835, 3.0]
["2026-08-27T16:01:05.434779+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:01:05.803451+00:00", "trade", 5.8365, 6.0]
["2026-08-27T16:01:11.157464+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:11.157493+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:11.213927+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:11.666687+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:13.653201+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:15.055599+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:15.055626+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:15.189401+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:15.980613+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:15.980639+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:15.981157+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:17.887465+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:18.286928+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:19.124818+00:00", "trade", 5.8301, 25.0]
["2026-08-27T16:01:19.910109+00:00", "trade", 5.8148, 400.0]
["2026-08-27T16:01:19.912049+00:00", "trade", 5.8148, 200.0]
["2026-08-27T16:01:21.058771+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:21.058802+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:21.059230+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:22.400906+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:01:22.950758+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:23.077769+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:23.085209+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:25.353402+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:01:25.353409+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:01:25.449401+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:26.279725+00:00", "trade", 5.808, 50.0]
["2026-08-27T16:01:29.838670+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:01:29.940410+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:01:30.002311+00:00", "trade", 5.84, 5.0]
["2026-08-27T16:01:30.242179+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:31.543760+00:00", "trade", 5.8331, 400.0]
["2026-08-27T16:01:32.330294+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:01:32.710918+00:00", "trade", 5.835, 500.0]
["2026-08-27T16:01:34.477011+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:35.252244+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:35.741289+00:00", "trade", 5.8083, 100.0]
["2026-08-27T16:01:37.727517+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:39.067701+00:00", "trade", 5.8344, 15.0]
["2026-08-27T16:01:39.337758+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:01:40.003643+00:00", "trade", 5.835, 6.0]
["2026-08-27T16:01:40.072878+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:01:40.186740+00:00", "trade", 5.8193, 1.0]
["2026-08-27T16:01:43.652427+00:00", "trade", 5.835, 151.0]
["2026-08-27T16:01:47.313778+00:00", "trade", 5.8338, 5.0]
["2026-08-27T16:01:50.420245+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:01:51.487909+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:01:51.779065+00:00", "trade", 5.835, 727.0]
["2026-08-27T16:01:53.158895+00:00", "trade", 5.8194, 1.0]
["2026-08-27T16:02:00.707622+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:00.710581+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:02.468406+00:00", "trade", 5.8399, 12300.0]
["2026-08-27T16:02:02.469688+00:00", "trade", 5.8399, 700.0]
["2026-08-27T16:02:02.470713+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:02.577925+00:00", "trade", 5.835, 139.0]
["2026-08-27T16:02:02.697586+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:03.272789+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:03.423817+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:02:03.493521+00:00", "trade", 5.84, 13000.0]
["2026-08-27T16:02:03.518164+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:03.628433+00:00", "trade", 5.835, 122.0]
["2026-08-27T16:02:03.838975+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:04.491950+00:00", "trade", 5.8399, 13000.0]
["2026-08-27T16:02:04.996908+00:00", "trade", 5.8375, 100.0]
["2026-08-27T16:02:05.912382+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:06.403247+00:00", "trade", 5.8399, 80.0]
["2026-08-27T16:02:06.403264+00:00", "trade", 5.84, 80.0]
["2026-08-27T16:02:06.403300+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:06.403324+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:06.403340+00:00", "trade", 5.8399, 1.0]
["2026-08-27T16:02:06.403361+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:06.403369+00:00", "trade", 5.8399, 1.0]
["2026-08-27T16:02:06.403398+00:00", "trade", 5.8399, 1.0]
["2026-08-27T16:02:06.403406+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:06.403416+00:00", "trade", 5.84, 750.0]
["2026-08-27T16:02:06.403434+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:06.403454+00:00", "trade", 5.8399, 1.0]
["2026-08-27T16:02:06.403475+00:00", "trade", 5.8399, 1.0]
["2026-08-27T16:02:06.403486+00:00", "trade", 5.8399, 750.0]
["2026-08-27T16:02:06.411463+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:06.415148+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:06.416099+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:06.417323+00:00", "trade", 5.835, 11700.0]
["2026-08-27T16:02:06.417872+00:00", "trade", 5.835, 165.0]
["2026-08-27T16:02:07.227966+00:00", "trade", 5.8375, 100.0]
["2026-08-27T16:02:07.569678+00:00", "trade", 5.8375, 1500.0]
["2026-08-27T16:02:07.571071+00:00", "trade", 5.84, 118.0]
["2026-08-27T16:02:07.571710+00:00", "trade", 5.84, 33.0]
["2026-08-27T16:02:07.575724+00:00", "trade", 5.84, 10.0]
["2026-08-27T16:02:07.576597+00:00", "trade", 5.84, 4000.0]
["2026-08-27T16:02:07.576608+00:00", "trade", 5.84, 600.0]
["2026-08-27T16:02:07.576615+00:00", "trade", 5.84, 1300.0]
["2026-08-27T16:02:07.576619+00:00", "trade", 5.84, 300.0]
["2026-08-27T16:02:07.576627+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:02:07.576635+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:02:07.576640+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.576645+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.576671+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.576697+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.576708+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.576715+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.576753+00:00", "trade", 5.84, 24.0]
["2026-08-27T16:02:07.576758+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.576765+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.576793+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.576800+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.577037+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.577141+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.577150+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.577174+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.577210+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:02:07.577614+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.578065+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.578784+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.579444+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:02:07.581811+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584516+00:00", "trade", 5.84, 810.0]
["2026-08-27T16:02:07.584516+00:00", "trade", 5.84, 44.0]
["2026-08-27T16:02:07.584517+00:00", "trade", 5.84, 20.0]
["2026-08-27T16:02:07.584518+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.584525+00:00", "trade", 5.84, 283.0]
["2026-08-27T16:02:07.584525+00:00", "trade", 5.84, 3.0]
["2026-08-27T16:02:07.584525+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:07.584550+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584552+00:00", "trade", 5.84, 1000.0]
["2026-08-27T16:02:07.584552+00:00", "trade", 5.84, 12.0]
["2026-08-27T16:02:07.584558+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584564+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584570+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584577+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584583+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584589+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584596+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584602+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584609+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584611+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:02:07.584612+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:07.584616+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584617+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:07.584621+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:02:07.584623+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584631+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584637+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.584638+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.584641+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584648+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584655+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584670+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584676+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584682+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584689+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584695+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584702+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584709+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584716+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584722+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584729+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584742+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584749+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584755+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584761+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584768+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584780+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584785+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584787+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584794+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584801+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584866+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584872+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584889+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584896+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584911+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.584957+00:00", "trade", 5.84, 1000.0]
["2026-08-27T16:02:07.584960+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:07.584960+00:00", "trade", 5.84, 1000.0]
["2026-08-27T16:02:07.584960+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:02:07.584961+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.584964+00:00", "trade", 5.84, 400.0]
["2026-08-27T16:02:07.584968+00:00", "trade", 5.84, 24.0]
["2026-08-27T16:02:07.584968+00:00", "trade", 5.84, 80.0]
["2026-08-27T16:02:07.584990+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585019+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585051+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585061+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585123+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585145+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585172+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585220+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585233+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585288+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.585289+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.585291+00:00", "trade", 5.84, 177.0]
["2026-08-27T16:02:07.585301+00:00", "trade", 5.84, 315.0]
["2026-08-27T16:02:07.585352+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585432+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585446+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585459+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585502+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585599+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:02:07.585768+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585934+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.585990+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.586474+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.586715+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.587010+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.588446+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.590247+00:00", "trade", 5.85, 1.0]
["2026-08-27T16:02:07.590358+00:00", "trade", 5.84, 33.0]
["2026-08-27T16:02:07.590688+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.591061+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.591073+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.591112+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.591127+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.594548+00:00", "trade", 5.85, 50.0]
["2026-08-27T16:02:07.598027+00:00", "trade", 5.85, 3294.0]
["2026-08-27T16:02:07.598773+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.604625+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.604877+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.616236+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.616262+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:02:07.640114+00:00", "trade", 5.84, 678.0]
["2026-08-27T16:02:07.640141+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.640142+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.640144+00:00", "trade", 5.84, 740.0]
["2026-08-27T16:02:07.640145+00:00", "trade", 5.84, 9.0]
["2026-08-27T16:02:07.640288+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640295+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640301+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640307+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640314+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640320+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640327+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640333+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640340+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640353+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640365+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640396+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640403+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640410+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640436+00:00", "trade", 5.84, 700.0]
["2026-08-27T16:02:07.640441+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640606+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640613+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640618+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640652+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640709+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.640710+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:02:07.640718+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:02:07.640719+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.640760+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:02:07.640802+00:00", "trade", 5.84, 159.0]
["2026-08-27T16:02:07.640837+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.641102+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.641110+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.641119+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.641182+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.641438+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.641940+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.642092+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:02:07.645565+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.673291+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.673698+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:07.777719+00:00", "trade", 5.835, 236.0]
["2026-08-27T16:02:07.779157+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:08.172718+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:08.207596+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:08.460737+00:00", "trade", 5.8375, 100.0]
["2026-08-27T16:02:08.902488+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:09.636545+00:00", "trade", 5.8399, 13000.0]
["2026-08-27T16:02:09.820950+00:00", "trade", 5.8291, 2.0]
["2026-08-27T16:02:10.008683+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:10.009247+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:10.080421+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:10.288579+00:00", "trade", 5.835, 13.0]
["2026-08-27T16:02:10.289663+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:10.290121+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:10.291010+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:10.291036+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:11.051174+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:11.051589+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:11.573825+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:02:12.251769+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:12.252260+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:14.406228+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:14.406689+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:16.297193+00:00", "trade", 5.83, 36.0]
["2026-08-27T16:02:16.297713+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:16.297741+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:16.298288+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:16.298389+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:16.299030+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:16.299057+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:16.299308+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:16.503689+00:00", "trade", 5.8323, 1.0]
["2026-08-27T16:02:17.644408+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:17.644909+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:17.645797+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:17.646244+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:19.244321+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:19.668772+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:19.720714+00:00", "trade", 5.8137, 3.0]
["2026-08-27T16:02:19.950816+00:00", "trade", 5.835, 300.0]
["2026-08-27T16:02:19.951608+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:19.951615+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:19.951621+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:19.951633+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:20.040319+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:02:21.272877+00:00", "trade", 5.835, 141.0]
["2026-08-27T16:02:22.132228+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:22.132745+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:22.137945+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:22.395583+00:00", "trade", 5.8363, 100.0]
["2026-08-27T16:02:22.792995+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:24.138975+00:00", "trade", 5.8139, 200.0]
["2026-08-27T16:02:24.597307+00:00", "trade", 5.8363, 100.0]
["2026-08-27T16:02:24.714003+00:00", "trade", 5.8357, 1.0]
["2026-08-27T16:02:24.714813+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:25.659596+00:00", "trade", 5.8363, 100.0]
["2026-08-27T16:02:25.983328+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:25.983706+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:25.983795+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.066887+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.284057+00:00", "trade", 5.83, 1354.0]
["2026-08-27T16:02:26.285075+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.285379+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.287428+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.399071+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.497433+00:00", "trade", 5.8301, 1354.0]
["2026-08-27T16:02:26.497742+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:26.497765+00:00", "trade", 5.83, 10.0]
["2026-08-27T16:02:26.498137+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:02:26.498200+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.498243+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.498405+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.510530+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.541289+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.542638+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.584057+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.584509+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.874699+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:26.962285+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:27.547508+00:00", "trade", 5.8353, 1.0]
["2026-08-27T16:02:29.619457+00:00", "trade", 5.835, 500.0]
["2026-08-27T16:02:29.620280+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:30.221425+00:00", "trade", 5.835, 400.0]
["2026-08-27T16:02:30.238201+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:30.238668+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:30.325947+00:00", "trade", 5.835, 953.0]
["2026-08-27T16:02:30.325986+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:02:30.326147+00:00", "trade", 5.835, 147.0]
["2026-08-27T16:02:30.326180+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:30.326183+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:02:30.326236+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:02:30.326389+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:30.326584+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:30.562842+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:31.012678+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:31.363267+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:31.363730+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:31.367728+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:31.498933+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:31.498943+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:31.601881+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:31.677913+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:31.767542+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:32.360531+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:32.361330+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:32.362268+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:33.655060+00:00", "trade", 5.8335, 100.0]
["2026-08-27T16:02:34.016507+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:34.174506+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:34.245685+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:02:34.390952+00:00", "trade", 5.835, 30.0]
["2026-08-27T16:02:34.391412+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:35.001173+00:00", "trade", 5.8335, 100.0]
["2026-08-27T16:02:35.348227+00:00", "trade", 5.8323, 100.0]
["2026-08-27T16:02:35.716014+00:00", "trade", 5.8335, 100.0]
["2026-08-27T16:02:35.779045+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:02:35.779829+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:36.275989+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:36.447383+00:00", "trade", 5.83, 60.0]
["2026-08-27T16:02:36.574964+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:36.937230+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:37.082968+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:37.896291+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:02:38.609916+00:00", "trade", 5.835, 5000.0]
["2026-08-27T16:02:38.682030+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:02:38.972198+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:39.234830+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:02:39.235584+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:39.354379+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:40.347241+00:00", "trade", 5.8323, 100.0]
["2026-08-27T16:02:40.642358+00:00", "trade", 5.835, 11.0]
["2026-08-27T16:02:41.060781+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:41.060810+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:41.061561+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:41.061598+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:41.250928+00:00", "trade", 5.8323, 100.0]
["2026-08-27T16:02:41.391115+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:02:44.416522+00:00", "trade", 5.8363, 100.0]
["2026-08-27T16:02:45.018013+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:46.051779+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:46.533905+00:00", "trade", 5.8363, 100.0]
["2026-08-27T16:02:47.236995+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:48.278383+00:00", "trade", 5.8363, 100.0]
["2026-08-27T16:02:48.891260+00:00", "trade", 5.8363, 100.0]
["2026-08-27T16:02:48.903278+00:00", "trade", 5.8254, 100.0]
["2026-08-27T16:02:48.915294+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:48.915821+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:49.077046+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:49.077064+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:49.105624+00:00", "trade", 5.8379, 1.0]
["2026-08-27T16:02:49.166229+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:49.657482+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:49.702975+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:50.276556+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:50.289763+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:51.713473+00:00", "trade", 5.83, 60.0]
["2026-08-27T16:02:51.714195+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:02:51.714964+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:51.793446+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:02:51.793505+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:02:51.793932+00:00", "trade", 5.83, 173.0]
["2026-08-27T16:02:51.794200+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:51.794858+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:02:51.795211+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:51.795219+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:51.795230+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:51.795693+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:51.795816+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:02:51.795871+00:00", "trade", 5.83, 66.0]
["2026-08-27T16:02:51.796478+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:51.811727+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:02:51.918208+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:52.190698+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:53.122327+00:00", "trade", 5.835, 6500.0]
["2026-08-27T16:02:53.779151+00:00", "trade", 5.8256, 38.0]
["2026-08-27T16:02:53.860803+00:00", "trade", 5.8257, 100.0]
["2026-08-27T16:02:54.051102+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:02:54.219269+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:54.405053+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:54.887030+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:54.887040+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:56.102410+00:00", "trade", 5.8257, 100.0]
["2026-08-27T16:02:56.103238+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:56.881028+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:57.319208+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:02:57.399410+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:58.334098+00:00", "trade", 5.8302, 100.0]
["2026-08-27T16:02:58.352546+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:02:59.445813+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:02:59.774805+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:03:00.805911+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:00.806377+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:01.115295+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:01.205980+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:02.122761+00:00", "trade", 5.8337, 4000.0]
["2026-08-27T16:03:02.392678+00:00", "trade", 5.835, 8.0]
["2026-08-27T16:03:04.051471+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:04.051852+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:04.130080+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:04.131261+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:03:04.194214+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:03:04.806552+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:05.116926+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:06.045684+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:06.046070+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:07.287121+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:08.300237+00:00", "trade", 5.8261, 100.0]
["2026-08-27T16:03:09.699963+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:10.996961+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:12.069283+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:15.232918+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:15.461308+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:17.344221+00:00", "trade", 5.835, 4800.0]
["2026-08-27T16:03:17.462597+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:03:17.462633+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:03:17.462813+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:03:17.463060+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:03:17.463091+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:03:17.463301+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:03:17.463733+00:00", "trade", 5.83, 109.0]
["2026-08-27T16:03:17.561629+00:00", "trade", 5.835, 127.0]
["2026-08-27T16:03:17.632605+00:00", "trade", 5.8375, 100.0]
["2026-08-27T16:03:17.667951+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:17.674820+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:17.675559+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:17.676064+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:17.991572+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:18.101790+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:03:18.101802+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.101916+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.102064+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.102403+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.103076+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.104804+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:18.104832+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:18.105512+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:18.105709+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:18.106159+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:18.109399+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.171626+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.171635+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.171829+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.172059+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.172939+00:00", "trade", 5.835, 291.0]
["2026-08-27T16:03:18.174635+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:18.175087+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:18.188164+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:18.204781+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.213979+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:18.828911+00:00", "trade", 5.8297, 20.0]
["2026-08-27T16:03:19.262425+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:19.471823+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:19.472282+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:19.716588+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:19.717040+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:19.860196+00:00", "trade", 5.8354, 4000.0]
["2026-08-27T16:03:20.178277+00:00", "trade", 5.8375, 100.0]
["2026-08-27T16:03:20.240627+00:00", "trade", 5.8169, 97.0]
["2026-08-27T16:03:21.323125+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:21.959624+00:00", "trade", 5.83, 60.0]
["2026-08-27T16:03:21.960142+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:21.960527+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:21.960626+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:21.961081+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:22.541322+00:00", "trade", 5.8375, 100.0]
["2026-08-27T16:03:22.542523+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:22.542673+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:22.542679+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:23.233676+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:23.319033+00:00", "trade", 5.8274, 100.0]
["2026-08-27T16:03:23.606578+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:24.029086+00:00", "trade", 5.8355, 50.0]
["2026-08-27T16:03:24.805448+00:00", "trade", 5.8375, 100.0]
["2026-08-27T16:03:25.795067+00:00", "trade", 5.8375, 100.0]
["2026-08-27T16:03:26.137124+00:00", "trade", 5.8296, 17.0]
["2026-08-27T16:03:27.571724+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:30.157201+00:00", "trade", 5.8377, 1.0]
["2026-08-27T16:03:31.592075+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:31.592152+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:31.594684+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:33.730530+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:33.730541+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:33.732661+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:36.208885+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:36.208918+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:36.209345+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:36.246775+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:36.246777+00:00", "trade", 5.835, 120.0]
["2026-08-27T16:03:36.246797+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:36.246869+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:36.246870+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:03:36.246878+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:36.313581+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:38.144157+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:38.170979+00:00", "trade", 5.8399, 8.0]
["2026-08-27T16:03:39.381192+00:00", "trade", 5.84, 1200.0]
["2026-08-27T16:03:39.381206+00:00", "trade", 5.84, 3200.0]
["2026-08-27T16:03:39.381206+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:39.381300+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:39.381326+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:39.381634+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:39.381715+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:39.381723+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:39.381731+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:39.382251+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:39.382465+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:40.185070+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:03:40.191413+00:00", "trade", 5.838, 1.0]
["2026-08-27T16:03:40.354907+00:00", "trade", 5.84, 142.0]
["2026-08-27T16:03:40.354921+00:00", "trade", 5.835, 142.0]
["2026-08-27T16:03:40.458763+00:00", "trade", 5.84, 208.0]
["2026-08-27T16:03:41.033599+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:03:41.033653+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:03:41.034067+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034138+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034240+00:00", "trade", 5.84, 1000.0]
["2026-08-27T16:03:41.034242+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034243+00:00", "trade", 5.84, 3.0]
["2026-08-27T16:03:41.034243+00:00", "trade", 5.84, 727.0]
["2026-08-27T16:03:41.034243+00:00", "trade", 5.84, 32.0]
["2026-08-27T16:03:41.034429+00:00", "trade", 5.84, 315.0]
["2026-08-27T16:03:41.034439+00:00", "trade", 5.84, 500.0]
["2026-08-27T16:03:41.034459+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034586+00:00", "trade", 5.84, 177.0]
["2026-08-27T16:03:41.034720+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034722+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:03:41.034724+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:03:41.034725+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:03:41.034727+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034728+00:00", "trade", 5.84, 800.0]
["2026-08-27T16:03:41.034733+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034740+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034773+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034831+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034837+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.034862+00:00", "trade", 5.8361, 600.0]
["2026-08-27T16:03:41.034998+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.035193+00:00", "trade", 5.84, 38.0]
["2026-08-27T16:03:41.035698+00:00", "trade", 5.8361, 200.0]
["2026-08-27T16:03:41.035725+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:03:41.035828+00:00", "trade", 5.8361, 1.0]
["2026-08-27T16:03:41.035960+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.035986+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:03:41.036392+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.036464+00:00", "trade", 5.8361, 1000.0]
["2026-08-27T16:03:41.036684+00:00", "trade", 5.8361, 3.0]
["2026-08-27T16:03:41.036919+00:00", "trade", 5.8361, 727.0]
["2026-08-27T16:03:41.037268+00:00", "trade", 5.8361, 32.0]
["2026-08-27T16:03:41.037536+00:00", "trade", 5.8361, 315.0]
["2026-08-27T16:03:41.037744+00:00", "trade", 5.8361, 500.0]
["2026-08-27T16:03:41.037999+00:00", "trade", 5.8361, 177.0]
["2026-08-27T16:03:41.038056+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.038287+00:00", "trade", 5.8361, 100.0]
["2026-08-27T16:03:41.038512+00:00", "trade", 5.8361, 100.0]
["2026-08-27T16:03:41.038716+00:00", "trade", 5.8361, 100.0]
["2026-08-27T16:03:41.039009+00:00", "trade", 5.8361, 800.0]
["2026-08-27T16:03:41.039179+00:00", "trade", 5.8361, 38.0]
["2026-08-27T16:03:41.039523+00:00", "trade", 5.8361, 100.0]
["2026-08-27T16:03:41.039753+00:00", "trade", 5.8361, 100.0]
["2026-08-27T16:03:41.048504+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:03:41.048531+00:00", "trade", 5.84, 1500.0]
["2026-08-27T16:03:41.048532+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.048591+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.048614+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.048709+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.049187+00:00", "trade", 5.84, 107.0]
["2026-08-27T16:03:41.050646+00:00", "trade", 5.8361, 200.0]
["2026-08-27T16:03:41.050871+00:00", "trade", 5.8361, 1500.0]
["2026-08-27T16:03:41.051143+00:00", "trade", 5.8361, 107.0]
["2026-08-27T16:03:41.066502+00:00", "trade", 5.84, 3.0]
["2026-08-27T16:03:41.112721+00:00", "trade", 5.84, 341.0]
["2026-08-27T16:03:41.118396+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.118403+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.118883+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.119360+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.167621+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467848+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467849+00:00", "trade", 5.84, 800.0]
["2026-08-27T16:03:41.467856+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467863+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467869+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467876+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467882+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467889+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:03:41.467889+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467896+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467898+00:00", "trade", 5.84, 393.0]
["2026-08-27T16:03:41.467900+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467902+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467908+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467915+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467922+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467928+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467935+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467941+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467948+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467955+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467962+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467969+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467975+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467982+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:03:41.467990+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.467997+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468004+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468010+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468018+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468024+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468031+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468037+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468044+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468050+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468057+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468063+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468070+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468076+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468082+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468089+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468095+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468102+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468108+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468122+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468129+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468206+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:03:41.468207+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468224+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468233+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468297+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468342+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468349+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468385+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468395+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:03:41.468527+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468540+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468549+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468562+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468569+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468575+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468582+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468596+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468602+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468614+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468751+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468848+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.468983+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.469094+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.469296+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.469323+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.469438+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.470509+00:00", "trade", 5.84, 11.0]
["2026-08-27T16:03:41.471888+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.473169+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.474921+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.475310+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.478865+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.478875+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.499668+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.499694+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.500344+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.532505+00:00", "trade", 5.845, 2.0]
["2026-08-27T16:03:41.567873+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:41.656281+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:42.532098+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:03:42.532164+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:43.034752+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:43.050838+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:43.951188+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:44.258757+00:00", "trade", 5.8189, 200.0]
["2026-08-27T16:03:44.938616+00:00", "trade", 5.8301, 100.0]
["2026-08-27T16:03:47.358342+00:00", "trade", 5.8401, 2.0]
["2026-08-27T16:03:48.740285+00:00", "trade", 5.8194, 12.0]
["2026-08-27T16:03:49.640781+00:00", "trade", 5.85, 1.0]
["2026-08-27T16:03:49.640784+00:00", "trade", 5.85, 9.0]
["2026-08-27T16:03:49.641116+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:49.641170+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:49.641236+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:49.641254+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:49.641260+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:49.641692+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:49.641707+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:49.652603+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:50.388284+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:51.378386+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:51.378981+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:51.379071+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:51.380232+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:51.852564+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:53.162081+00:00", "trade", 5.838, 2.0]
["2026-08-27T16:03:56.605488+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:56.605942+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:56.606005+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:56.606031+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:56.606565+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:03:57.635727+00:00", "trade", 5.845, 2304.0]
["2026-08-27T16:04:00.013360+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.013903+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.014620+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.015083+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.015559+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.063071+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.101487+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.148646+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.187364+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.539350+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:00.738763+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:04:00.739541+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:01.319743+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:01.895105+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:02.470220+00:00", "trade", 5.838, 1.0]
["2026-08-27T16:04:02.561620+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:02.868383+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:03.424829+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:04:03.425276+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:03.529541+00:00", "trade", 5.845, 10.0]
["2026-08-27T16:04:03.542002+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:03.627408+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:04:03.633394+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:03.633854+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:03.728805+00:00", "trade", 5.845, 365.0]
["2026-08-27T16:04:03.729070+00:00", "trade", 5.845, 779.0]
["2026-08-27T16:04:05.364641+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.389515+00:00", "trade", 5.8475, 100.0]
["2026-08-27T16:04:05.520232+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.697256+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.731872+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.732161+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.732476+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.732837+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.736331+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:04:05.736819+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.737786+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.832964+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:05.933315+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:06.307117+00:00", "trade", 5.8474, 100.0]
["2026-08-27T16:04:06.307921+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:06.545350+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:08.008878+00:00", "trade", 5.85, 25.0]
["2026-08-27T16:04:08.920022+00:00", "trade", 5.8306, 100.0]
["2026-08-27T16:04:09.061100+00:00", "trade", 5.845, 1.0]
["2026-08-27T16:04:09.827463+00:00", "trade", 5.8363, 1.0]
["2026-08-27T16:04:15.785657+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:16.843613+00:00", "trade", 5.845, 30.0]
["2026-08-27T16:04:21.031124+00:00", "trade", 5.8418, 1000.0]
["2026-08-27T16:04:21.099939+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:04:21.099943+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:22.278795+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:22.503246+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:04:22.503246+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:22.556353+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:22.644013+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:24.007681+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:24.158830+00:00", "trade", 5.8437, 25.0]
["2026-08-27T16:04:24.159607+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:24.722594+00:00", "trade", 5.8365, 1.0]
["2026-08-27T16:04:25.080598+00:00", "trade", 5.84, 99.0]
["2026-08-27T16:04:25.130205+00:00", "trade", 5.8434, 99.0]
["2026-08-27T16:04:25.844073+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:26.401699+00:00", "trade", 5.8424, 300.0]
["2026-08-27T16:04:26.402818+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:26.773072+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:26.822427+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:27.188248+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:27.941587+00:00", "trade", 5.845, 1.0]
["2026-08-27T16:04:29.318737+00:00", "trade", 5.8309, 100.0]
["2026-08-27T16:04:29.737512+00:00", "trade", 5.84, 1354.0]
["2026-08-27T16:04:29.996834+00:00", "trade", 5.8401, 1354.0]
["2026-08-27T16:04:30.363139+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:30.363551+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:30.637791+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:30.818874+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:04:30.819530+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:30.819590+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:31.104975+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:32.037318+00:00", "trade", 5.8307, 18.0]
["2026-08-27T16:04:32.727800+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:32.728152+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:33.503608+00:00", "trade", 5.8311, 19.0]
["2026-08-27T16:04:35.513540+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:35.513727+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:35.557133+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:35.660762+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:35.943835+00:00", "trade", 5.8451, 1000.0]
["2026-08-27T16:04:35.944525+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:35.944655+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:35.946189+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:36.219134+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:36.546842+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:37.269347+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:37.269689+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:37.319107+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:37.346938+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:38.397077+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:38.419444+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:38.433363+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:38.433374+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:38.718789+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:39.241075+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:39.465548+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:39.465716+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:40.020169+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:40.023575+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:41.839005+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:41.840395+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:43.103272+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:04:43.118736+00:00", "trade", 5.845, 50.0]
["2026-08-27T16:04:47.257130+00:00", "trade", 5.8378, 300.0]
["2026-08-27T16:04:49.107342+00:00", "trade", 5.8375, 1.0]
["2026-08-27T16:04:52.012409+00:00", "trade", 5.85, 25.0]
["2026-08-27T16:04:52.013102+00:00", "trade", 5.845, 3.0]
["2026-08-27T16:04:53.383148+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:04:55.230788+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:55.698573+00:00", "trade", 5.8311, 100.0]
["2026-08-27T16:04:55.932938+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:55.933261+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:55.933503+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:55.933830+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:55.951002+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:04:56.476350+00:00", "trade", 5.845, 9.0]
["2026-08-27T16:04:56.766721+00:00", "trade", 5.845, 5.0]
["2026-08-27T16:04:56.766729+00:00", "trade", 5.85, 5.0]
["2026-08-27T16:04:57.674004+00:00", "trade", 5.845, 25.0]
["2026-08-27T16:04:58.107835+00:00", "trade", 5.85, 25.0]
["2026-08-27T16:04:59.026415+00:00", "trade", 5.842, 1.0]
["2026-08-27T16:04:59.196966+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:04:59.765495+00:00", "trade", 5.8432, 1.0]
["2026-08-27T16:05:00.108138+00:00", "trade", 5.845, 269.0]
["2026-08-27T16:05:00.310657+00:00", "trade", 5.8401, 25.0]
["2026-08-27T16:05:07.051852+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:07.054920+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:07.055332+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:07.960342+00:00", "trade", 5.8383, 400.0]
["2026-08-27T16:05:08.105156+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:09.084814+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:05:09.089415+00:00", "trade", 5.845, 1.0]
["2026-08-27T16:05:09.162964+00:00", "trade", 5.8236, 10.0]
["2026-08-27T16:05:09.339474+00:00", "trade", 5.845, 1.0]
["2026-08-27T16:05:10.949581+00:00", "trade", 5.845, 5.0]
["2026-08-27T16:05:10.949601+00:00", "trade", 5.845, 5.0]
["2026-08-27T16:05:11.395144+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:11.565007+00:00", "trade", 5.845, 25.0]
["2026-08-27T16:05:13.321234+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:13.768833+00:00", "trade", 5.8439, 30.0]
["2026-08-27T16:05:14.079923+00:00", "trade", 5.835, 273.0]
["2026-08-27T16:05:16.089000+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:05:16.446597+00:00", "trade", 5.845, 775.0]
["2026-08-27T16:05:16.867105+00:00", "trade", 5.8401, 25.0]
["2026-08-27T16:05:18.521788+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:19.610507+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:19.902929+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:19.946107+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:20.599821+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:21.448892+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:22.360701+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:23.016730+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:23.016801+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:23.017310+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:23.269190+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:24.055008+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:24.055060+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:24.674094+00:00", "trade", 5.85, 25.0]
["2026-08-27T16:05:24.920438+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:25.031952+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:28.274105+00:00", "trade", 5.84, 60.0]
["2026-08-27T16:05:28.274754+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:28.274879+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:30.453416+00:00", "trade", 5.8423, 100.0]
["2026-08-27T16:05:31.524397+00:00", "trade", 5.8402, 100.0]
["2026-08-27T16:05:32.341891+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:32.342340+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:32.738559+00:00", "trade", 5.8423, 100.0]
["2026-08-27T16:05:33.647048+00:00", "trade", 5.8423, 100.0]
["2026-08-27T16:05:35.942685+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:36.383009+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:36.955606+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:37.559530+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:37.652724+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:37.825554+00:00", "trade", 5.8435, 100.0]
["2026-08-27T16:05:38.081984+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:05:38.559052+00:00", "trade", 5.826, 75.0]
["2026-08-27T16:05:38.906957+00:00", "trade", 5.8423, 100.0]
["2026-08-27T16:05:39.362603+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:39.528210+00:00", "trade", 5.8435, 100.0]
["2026-08-27T16:05:40.043041+00:00", "trade", 5.8423, 100.0]
["2026-08-27T16:05:40.147383+00:00", "trade", 5.84, 6.0]
["2026-08-27T16:05:40.147481+00:00", "trade", 5.84, 15.0]
["2026-08-27T16:05:40.148253+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:40.148903+00:00", "trade", 5.84, 11.0]
["2026-08-27T16:05:40.200418+00:00", "trade", 5.8404, 2.0]
["2026-08-27T16:05:40.306803+00:00", "trade", 5.8435, 100.0]
["2026-08-27T16:05:41.122107+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:05:41.122108+00:00", "trade", 5.84, 1743.0]
["2026-08-27T16:05:41.122110+00:00", "trade", 5.84, 20.0]
["2026-08-27T16:05:41.122112+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:05:41.122114+00:00", "trade", 5.84, 3.0]
["2026-08-27T16:05:41.122117+00:00", "trade", 5.84, 190.0]
["2026-08-27T16:05:41.122117+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:05:41.122160+00:00", "trade", 5.84, 26.0]
["2026-08-27T16:05:41.122164+00:00", "trade", 5.84, 46.0]
["2026-08-27T16:05:41.122167+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:05:41.122169+00:00", "trade", 5.84, 1000.0]
["2026-08-27T16:05:41.122174+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:05:41.122179+00:00", "trade", 5.84, 60.0]
["2026-08-27T16:05:41.122182+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122188+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122194+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122201+00:00", "trade", 5.84, 2.0]
["2026-08-27T16:05:41.122201+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122208+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122215+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122222+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122229+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122236+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122243+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122249+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122256+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122262+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122269+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122276+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122282+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122289+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122296+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122303+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122310+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122317+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122323+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122330+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122337+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122344+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122351+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122358+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122399+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122405+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122444+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122451+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122466+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122473+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:05:41.122479+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122486+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122491+00:00", "trade", 5.84, 2599.0]
["2026-08-27T16:05:41.122493+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122500+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:05:41.122500+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122502+00:00", "trade", 5.84, 600.0]
["2026-08-27T16:05:41.122507+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:05:41.122507+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122512+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:05:41.122515+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122521+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122528+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122534+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:05:41.122535+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122536+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:05:41.122536+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:05:41.122540+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:05:41.122540+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:05:41.122543+00:00", "trade", 5.84, 27.0]
["2026-08-27T16:05:41.122543+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:05:41.122543+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122547+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:05:41.122550+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122557+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122561+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:05:41.122564+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:05:41.122564+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122571+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122577+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122584+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122591+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122597+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122604+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122610+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122617+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122623+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122631+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122733+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122788+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122810+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122818+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122820+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122865+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122879+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122908+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122924+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122930+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.122952+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.123061+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.123181+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.123291+00:00", "trade", 5.8401, 1000.0]
["2026-08-27T16:05:41.123344+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.123511+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.123617+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.123650+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.123657+00:00", "trade", 5.8401, 50.0]
["2026-08-27T16:05:41.124016+00:00", "trade", 5.8401, 60.0]
["2026-08-27T16:05:41.124251+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.124758+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.125260+00:00", "trade", 5.8401, 100.0]
["2026-08-27T16:05:41.125586+00:00", "trade", 5.8401, 100.0]
["2026-08-27T16:05:41.125948+00:00", "trade", 5.8401, 1743.0]
["2026-08-27T16:05:41.125976+00:00", "trade", 5.8401, 20.0]
["2026-08-27T16:05:41.126306+00:00", "trade", 5.8401, 200.0]
["2026-08-27T16:05:41.126660+00:00", "trade", 5.8401, 3.0]
["2026-08-27T16:05:41.127545+00:00", "trade", 5.8401, 190.0]
["2026-08-27T16:05:41.127906+00:00", "trade", 5.8401, 100.0]
["2026-08-27T16:05:41.127932+00:00", "trade", 5.8401, 100.0]
["2026-08-27T16:05:41.128265+00:00", "trade", 5.8401, 100.0]
["2026-08-27T16:05:41.128290+00:00", "trade", 5.8401, 100.0]
["2026-08-27T16:05:41.128617+00:00", "trade", 5.8401, 100.0]
["2026-08-27T16:05:41.128974+00:00", "trade", 5.8401, 200.0]
["2026-08-27T16:05:41.129001+00:00", "trade", 5.8401, 27.0]
["2026-08-27T16:05:41.129333+00:00", "trade", 5.8401, 200.0]
["2026-08-27T16:05:41.129359+00:00", "trade", 5.8401, 100.0]
["2026-08-27T16:05:41.129685+00:00", "trade", 5.8401, 50.0]
["2026-08-27T16:05:41.130042+00:00", "trade", 5.8401, 2599.0]
["2026-08-27T16:05:41.130069+00:00", "trade", 5.8401, 600.0]
["2026-08-27T16:05:41.130399+00:00", "trade", 5.8401, 200.0]
["2026-08-27T16:05:41.130428+00:00", "trade", 5.8401, 200.0]
["2026-08-27T16:05:41.130758+00:00", "trade", 5.8401, 100.0]
["2026-08-27T16:05:41.130783+00:00", "trade", 5.8401, 684.0]
["2026-08-27T16:05:41.132275+00:00", "trade", 5.835, 143.0]
["2026-08-27T16:05:41.132718+00:00", "trade", 5.835, 113.0]
["2026-08-27T16:05:41.132959+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.159700+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:05:41.222709+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:41.683131+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:43.407293+00:00", "trade", 5.83, 60.0]
["2026-08-27T16:05:43.956515+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:05:44.351285+00:00", "trade", 5.83, 14.0]
["2026-08-27T16:05:44.351744+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:44.351757+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:44.351764+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:44.352207+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:44.924508+00:00", "trade", 5.83, 9200.0]
["2026-08-27T16:05:45.059437+00:00", "trade", 5.835, 400.0]
["2026-08-27T16:05:46.069016+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:46.069469+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:46.241606+00:00", "trade", 5.8301, 9200.0]
["2026-08-27T16:05:49.735202+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:49.735255+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:49.735592+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:49.736020+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:49.737745+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:49.739726+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:49.739774+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:49.772204+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:49.772254+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:50.202167+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:50.202284+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:50.202842+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:50.884327+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:51.796029+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:51.796083+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:51.797273+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:51.797738+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:52.071873+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:52.242293+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.242313+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.242318+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.242506+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.242706+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.242717+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.242845+00:00", "trade", 5.835, 142.0]
["2026-08-27T16:05:52.242864+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.242872+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.243035+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.243233+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.243245+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:05:52.672406+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:53.165046+00:00", "trade", 5.8369, 2.0]
["2026-08-27T16:05:53.545697+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:05:53.548506+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:53.754256+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:53.755033+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:05:54.906769+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:55.665063+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:55.665116+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:56.656433+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:58.592917+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:58.592969+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:58.595421+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:59.825991+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:59.826590+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:05:59.827052+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:00.984484+00:00", "trade", 5.83, 9200.0]
["2026-08-27T16:06:01.147783+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:02.559770+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:04.084554+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:06:04.219579+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:06:05.618863+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:06:08.422583+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:08.424577+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:08.659930+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:06:08.774916+00:00", "trade", 5.835, 8900.0]
["2026-08-27T16:06:09.064224+00:00", "trade", 5.8351, 1.0]
["2026-08-27T16:06:09.830052+00:00", "trade", 5.8351, 1.0]
["2026-08-27T16:06:09.925268+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:09.925318+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:09.927882+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:10.122544+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:06:10.122612+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:10.122662+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:10.123421+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:10.938870+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:11.912533+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:13.190169+00:00", "trade", 5.835, 9000.0]
["2026-08-27T16:06:13.864350+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:14.201440+00:00", "trade", 5.8372, 6.0]
["2026-08-27T16:06:14.817573+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:14.915194+00:00", "trade", 5.835, 10.0]
["2026-08-27T16:06:15.250539+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:16.753906+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:16.753954+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:16.920170+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:06:17.493222+00:00", "trade", 5.835, 27.0]
["2026-08-27T16:06:17.797956+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:18.071794+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:18.510283+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:06:18.644655+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:19.329803+00:00", "trade", 5.8326, 100.0]
["2026-08-27T16:06:19.448934+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:19.840131+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:20.234374+00:00", "trade", 5.8324, 100.0]
["2026-08-27T16:06:20.286594+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:20.306853+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:20.469321+00:00", "trade", 5.83, 17100.0]
["2026-08-27T16:06:20.469929+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:20.470103+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:20.646552+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:20.813132+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:06:21.407226+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:06:21.407231+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:06:21.407235+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407235+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:06:21.407237+00:00", "trade", 5.83, 800.0]
["2026-08-27T16:06:21.407238+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407242+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:06:21.407252+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:06:21.407253+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:06:21.407260+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407260+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407260+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407262+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:06:21.407265+00:00", "trade", 5.83, 10.0]
["2026-08-27T16:06:21.407266+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407267+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:06:21.407320+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407330+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407383+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407432+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407439+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407447+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407453+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407473+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407483+00:00", "trade", 5.83, 12.0]
["2026-08-27T16:06:21.407485+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407500+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407578+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407579+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:06:21.407595+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407604+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407611+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407617+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407618+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407623+00:00", "trade", 5.83, 6.0]
["2026-08-27T16:06:21.407625+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407630+00:00", "trade", 5.83, 1100.0]
["2026-08-27T16:06:21.407632+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407632+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407632+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407634+00:00", "trade", 5.83, 30.0]
["2026-08-27T16:06:21.407638+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407639+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407639+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:21.407639+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:06:21.407640+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407641+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:06:21.407646+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407647+00:00", "trade", 5.83, 9800.0]
["2026-08-27T16:06:21.407647+00:00", "trade", 5.83, 9800.0]
["2026-08-27T16:06:21.407647+00:00", "trade", 5.83, 9200.0]
["2026-08-27T16:06:21.407653+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407659+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407672+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407678+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407685+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407692+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407698+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407705+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407724+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407731+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407749+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407759+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407772+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407823+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:06:21.407827+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407827+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407837+00:00", "trade", 5.83, 39.0]
["2026-08-27T16:06:21.407851+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407865+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407891+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407897+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407899+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407904+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407910+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407914+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407930+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407938+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.407952+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408035+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408050+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408119+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408148+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408189+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408200+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408223+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408363+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408459+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408590+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408755+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408806+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408869+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.408871+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.409531+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.409984+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.410221+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.410350+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.410685+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.410864+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.411257+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.411264+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.411771+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.412641+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.417008+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.418964+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.418991+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.418997+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.419024+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.419579+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.426258+00:00", "trade", 5.83, 7.0]
["2026-08-27T16:06:21.427556+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.432295+00:00", "trade", 5.83, 11.0]
["2026-08-27T16:06:21.432864+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.433660+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.437976+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.437983+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.449940+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.450016+00:00", "trade", 5.825, 300.0]
["2026-08-27T16:06:21.450071+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:06:21.450142+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:21.450394+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.450530+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:06:21.451469+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:06:21.452536+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.453541+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:06:21.453582+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.453607+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.453612+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:06:21.453623+00:00", "trade", 5.825, 88.0]
["2026-08-27T16:06:21.453663+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:06:21.453677+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:06:21.453719+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.453940+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.453992+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.454045+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.454059+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.454071+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.454077+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.454460+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.458625+00:00", "trade", 5.82, 39.0]
["2026-08-27T16:06:21.458966+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.458973+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.458980+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.459452+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.461548+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:06:21.461612+00:00", "trade", 5.82, 6.0]
["2026-08-27T16:06:21.461612+00:00", "trade", 5.82, 12.0]
["2026-08-27T16:06:21.461618+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:06:21.461625+00:00", "trade", 5.825, 634.0]
["2026-08-27T16:06:21.461631+00:00", "trade", 5.825, 634.0]
["2026-08-27T16:06:21.461635+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:06:21.461646+00:00", "trade", 5.82, 4000.0]
["2026-08-27T16:06:21.461657+00:00", "trade", 5.82, 1172.0]
["2026-08-27T16:06:21.461657+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.461659+00:00", "trade", 5.825, 1200.0]
["2026-08-27T16:06:21.461660+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:06:21.461674+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:21.461674+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.461690+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:21.461693+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:21.461703+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:06:21.461713+00:00", "trade", 5.825, 132.0]
["2026-08-27T16:06:21.462112+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.462302+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.462547+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.462651+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.463102+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:21.996256+00:00", "trade", 5.8299, 50.0]
["2026-08-27T16:06:22.395731+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:06:23.429110+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:23.789234+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:24.279699+00:00", "trade", 5.8352, 70.0]
["2026-08-27T16:06:24.727285+00:00", "trade", 5.8319, 1.0]
["2026-08-27T16:06:25.460245+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:26.384457+00:00", "trade", 5.8223, 100.0]
["2026-08-27T16:06:26.777109+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:26.981886+00:00", "trade", 5.8235, 100.0]
["2026-08-27T16:06:27.262600+00:00", "trade", 5.8202, 100.0]
["2026-08-27T16:06:27.916671+00:00", "trade", 5.8223, 100.0]
["2026-08-27T16:06:27.997457+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.244844+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.245509+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.349332+00:00", "trade", 5.8235, 100.0]
["2026-08-27T16:06:28.396395+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.396417+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.396794+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.396803+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.396940+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:06:28.396951+00:00", "trade", 5.825, 178.0]
["2026-08-27T16:06:28.397318+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.397326+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.399255+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.674556+00:00", "trade", 5.8226, 25.0]
["2026-08-27T16:06:28.675407+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.973978+00:00", "trade", 5.825, 47.0]
["2026-08-27T16:06:28.973985+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.973987+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.973989+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:06:28.973989+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:06:28.973990+00:00", "trade", 5.825, 700.0]
["2026-08-27T16:06:28.973994+00:00", "trade", 5.825, 365.0]
["2026-08-27T16:06:28.973999+00:00", "trade", 5.83, 500.0]
["2026-08-27T16:06:28.974004+00:00", "trade", 5.83, 53.0]
["2026-08-27T16:06:28.974008+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:06:28.974013+00:00", "trade", 5.83, 135.0]
["2026-08-27T16:06:28.974084+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.974269+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974347+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974376+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974425+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974429+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.974450+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:28.974452+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:06:28.974452+00:00", "trade", 5.825, 700.0]
["2026-08-27T16:06:28.974504+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974516+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974530+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974561+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974772+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974797+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974825+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974883+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.974982+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.980161+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.980169+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.980624+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.980641+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:28.981593+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:06:28.983812+00:00", "trade", 5.83, 2100.0]
["2026-08-27T16:06:28.986730+00:00", "trade", 5.83, 1200.0]
["2026-08-27T16:06:28.994942+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:06:28.995314+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:29.054747+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:29.077694+00:00", "trade", 5.8238, 100.0]
["2026-08-27T16:06:29.282055+00:00", "trade", 5.825, 25.0]
["2026-08-27T16:06:29.339960+00:00", "trade", 5.8226, 25.0]
["2026-08-27T16:06:29.574219+00:00", "trade", 5.8225, 100.0]
["2026-08-27T16:06:29.597669+00:00", "trade", 5.8299, 379.0]
["2026-08-27T16:06:29.651826+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:29.947535+00:00", "trade", 5.8225, 100.0]
["2026-08-27T16:06:29.982148+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:30.022345+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:30.273701+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:06:30.276046+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:30.276503+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:30.677577+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:31.509953+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:31.509974+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:31.510440+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:31.510798+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:31.510805+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:32.266568+00:00", "trade", 5.825, 400.0]
["2026-08-27T16:06:32.315568+00:00", "trade", 5.8269, 500.0]
["2026-08-27T16:06:32.722757+00:00", "trade", 5.8349, 20.0]
["2026-08-27T16:06:32.877460+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:33.075801+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:33.075854+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:33.393125+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:33.710770+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:33.711165+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:33.948373+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:06:35.691210+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:35.789964+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:35.860183+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:36.159401+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:36.587861+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:36.913882+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:37.858677+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:39.100838+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:39.101704+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:40.223292+00:00", "trade", 5.82, 60.0]
["2026-08-27T16:06:40.551037+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:40.649527+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:40.650026+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:40.650275+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:40.652102+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:41.392763+00:00", "trade", 5.825, 8600.0]
["2026-08-27T16:06:42.612409+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:42.638327+00:00", "trade", 5.8201, 9725.0]
["2026-08-27T16:06:42.638948+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:42.639399+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:42.639436+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:43.480827+00:00", "trade", 5.8267, 100.0]
["2026-08-27T16:06:44.540330+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:46.047802+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:46.650507+00:00", "trade", 5.8268, 100.0]
["2026-08-27T16:06:47.742329+00:00", "trade", 5.8268, 100.0]
["2026-08-27T16:06:48.068689+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:06:48.140992+00:00", "trade", 5.825, 17.0]
["2026-08-27T16:06:48.143580+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:06:48.151636+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:06:49.109710+00:00", "trade", 5.8303, 1.0]
["2026-08-27T16:06:50.050656+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:51.160495+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:51.308370+00:00", "trade", 5.8298, 4.0]
["2026-08-27T16:06:51.942501+00:00", "trade", 5.8224, 100.0]
["2026-08-27T16:06:52.225425+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:52.635388+00:00", "trade", 5.8236, 100.0]
["2026-08-27T16:06:53.888486+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:54.516143+00:00", "trade", 5.8236, 100.0]
["2026-08-27T16:06:54.677021+00:00", "trade", 5.8253, 1.0]
["2026-08-27T16:06:55.136124+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:55.205560+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:55.313102+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:06:55.550850+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:55.608779+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:55.609108+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:55.609117+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:55.609540+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:55.808801+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:56.102857+00:00", "trade", 5.825, 379.0]
["2026-08-27T16:06:56.289844+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:56.446394+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:56.965120+00:00", "trade", 5.8224, 100.0]
["2026-08-27T16:06:57.208232+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:57.208354+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:57.209552+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:57.213973+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:57.320465+00:00", "trade", 5.8201, 142.0]
["2026-08-27T16:06:57.321148+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:06:57.354774+00:00", "trade", 5.8202, 3.0]
["2026-08-27T16:06:57.359533+00:00", "trade", 5.8232, 100.0]
["2026-08-27T16:06:57.424828+00:00", "trade", 5.82, 208.0]
["2026-08-27T16:06:58.276532+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:00.125773+00:00", "trade", 5.825, 8700.0]
["2026-08-27T16:07:01.386252+00:00", "trade", 5.825, 160.0]
["2026-08-27T16:07:01.733924+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:01.829642+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:02.691518+00:00", "trade", 5.82, 60.0]
["2026-08-27T16:07:05.627713+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:06.891738+00:00", "trade", 5.82, 26.0]
["2026-08-27T16:07:06.891773+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:06.891814+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:06.892015+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:06.892479+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:06.892679+00:00", "trade", 5.82, 112.0]
["2026-08-27T16:07:06.892740+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:06.892898+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:06.895327+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:06.896150+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:06.900238+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:06.901595+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:06.926429+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:06.932816+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:06.932834+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:07:06.932897+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:06.933256+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:06.933275+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:06.934601+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:08.194789+00:00", "trade", 5.8298, 1.0]
["2026-08-27T16:07:08.469167+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:07:09.431502+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:14.694551+00:00", "trade", 5.825, 93.0]
["2026-08-27T16:07:17.157017+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:07:19.939118+00:00", "trade", 5.8283, 173.0]
["2026-08-27T16:07:21.213119+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:07:21.278481+00:00", "trade", 5.825, 3.0]
["2026-08-27T16:07:21.763191+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:07:24.707289+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:28.346801+00:00", "trade", 5.83, 600.0]
["2026-08-27T16:07:28.347690+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:28.392810+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:28.694925+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:07:30.280411+00:00", "trade", 5.8284, 200.0]
["2026-08-27T16:07:31.549226+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:07:34.517134+00:00", "trade", 5.82, 60.0]
["2026-08-27T16:07:34.596994+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:34.597077+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:34.597289+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:34.597509+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:34.597677+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.597713+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.597716+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:34.597812+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.598191+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.598288+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.598330+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.598841+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.598853+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.598881+00:00", "trade", 5.82, 36.0]
["2026-08-27T16:07:34.598881+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.599324+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:34.607600+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:34.610196+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:34.634485+00:00", "trade", 5.82, 11.0]
["2026-08-27T16:07:35.161293+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:35.245258+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:37.504873+00:00", "trade", 5.825, 9000.0]
["2026-08-27T16:07:37.506380+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:37.702378+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:37.826597+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:40.202246+00:00", "trade", 5.8294, 1.0]
["2026-08-27T16:07:43.398258+00:00", "trade", 5.82, 185.0]
["2026-08-27T16:07:43.398697+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:43.398912+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:44.031443+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:44.032136+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:44.640338+00:00", "trade", 5.8283, 200.0]
["2026-08-27T16:07:44.642826+00:00", "trade", 5.8283, 41.0]
["2026-08-27T16:07:45.927192+00:00", "trade", 5.82, 5.0]
["2026-08-27T16:07:48.678459+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:07:48.685922+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:48.933447+00:00", "trade", 5.8311, 19.0]
["2026-08-27T16:07:49.110352+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:50.259021+00:00", "trade", 5.8313, 2.0]
["2026-08-27T16:07:50.893329+00:00", "trade", 5.8313, 4.0]
["2026-08-27T16:07:50.954157+00:00", "trade", 5.8273, 1.0]
["2026-08-27T16:07:50.954329+00:00", "trade", 5.828, 1.0]
["2026-08-27T16:07:50.954508+00:00", "trade", 5.8312, 4.0]
["2026-08-27T16:07:50.954695+00:00", "trade", 5.8294, 2.0]
["2026-08-27T16:07:50.955088+00:00", "trade", 5.8244, 1.0]
["2026-08-27T16:07:50.955581+00:00", "trade", 5.831, 4.0]
["2026-08-27T16:07:50.955718+00:00", "trade", 5.8295, 3.0]
["2026-08-27T16:07:50.955971+00:00", "trade", 5.8295, 3.0]
["2026-08-27T16:07:50.956125+00:00", "trade", 5.8299, 3.0]
["2026-08-27T16:07:50.956549+00:00", "trade", 5.8302, 4.0]
["2026-08-27T16:07:50.956736+00:00", "trade", 5.8245, 1.0]
["2026-08-27T16:07:50.975442+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:07:50.975462+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:07:50.975550+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:50.975609+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:50.975864+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:50.978350+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:51.909890+00:00", "trade", 5.825, 5000.0]
["2026-08-27T16:07:52.173739+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:52.416642+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:52.705130+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:07:53.170879+00:00", "trade", 5.8278, 1.0]
["2026-08-27T16:07:53.563269+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:53.563295+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:53.563834+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:53.564000+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:53.564806+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:53.564907+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:53.656457+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:53.659309+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:53.916517+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:53.918487+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:54.014571+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:54.015145+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:54.214061+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:54.214797+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:54.374251+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:54.774309+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:54.774704+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:54.774714+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:54.774749+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:55.316714+00:00", "trade", 5.825, 8900.0]
["2026-08-27T16:07:56.041230+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:56.055277+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:56.220715+00:00", "trade", 5.825, 25.0]
["2026-08-27T16:07:57.555714+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:57.556017+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:57.629082+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:58.024038+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:07:59.529911+00:00", "trade", 5.8308, 100.0]
["2026-08-27T16:07:59.708190+00:00", "trade", 5.825, 500.0]
["2026-08-27T16:08:00.945236+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:01.804245+00:00", "trade", 5.82, 60.0]
["2026-08-27T16:08:02.176880+00:00", "trade", 5.8226, 25.0]
["2026-08-27T16:08:04.084821+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:05.343393+00:00", "trade", 5.8223, 1.0]
["2026-08-27T16:08:05.583558+00:00", "trade", 5.825, 25.0]
["2026-08-27T16:08:06.652566+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:06.652643+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:06.652822+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:06.653045+00:00", "trade", 5.82, 168.0]
["2026-08-27T16:08:06.653101+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:06.653270+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:06.653284+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:06.653553+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:06.654222+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:06.666708+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:06.666729+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:08:06.666734+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:08:06.666832+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:06.667148+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:06.667246+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:06.993766+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:07.024466+00:00", "trade", 5.825, 279.0]
["2026-08-27T16:08:08.152998+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:08.153456+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:08.337823+00:00", "trade", 5.825, 25.0]
["2026-08-27T16:08:09.071350+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:09.235751+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:09.835387+00:00", "trade", 5.8269, 1.0]
["2026-08-27T16:08:10.271187+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:12.772928+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:08:14.665655+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:08:17.521144+00:00", "trade", 5.8284, 174.0]
["2026-08-27T16:08:17.794959+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:20.789317+00:00", "trade", 5.8269, 30.0]
["2026-08-27T16:08:21.939121+00:00", "trade", 5.8284, 4.0]
["2026-08-27T16:08:23.050904+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:24.243712+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:24.476890+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:24.519882+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:24.520231+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:24.656580+00:00", "trade", 5.82, 60.0]
["2026-08-27T16:08:24.729177+00:00", "trade", 5.8244, 1.0]
["2026-08-27T16:08:25.360863+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:25.361209+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:25.361375+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:25.988774+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:27.277216+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:27.652243+00:00", "trade", 5.8219, 100.0]
["2026-08-27T16:08:28.199818+00:00", "trade", 5.822, 100.0]
["2026-08-27T16:08:28.538244+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:29.846301+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:29.846654+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:30.049954+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:08:30.129151+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:30.129255+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:30.129425+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:30.129629+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:30.129869+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:30.129919+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:30.129951+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:30.131625+00:00", "trade", 5.82, 11.0]
["2026-08-27T16:08:30.150549+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:30.178839+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:31.121524+00:00", "trade", 5.8216, 100.0]
["2026-08-27T16:08:31.479560+00:00", "trade", 5.8298, 174.0]
["2026-08-27T16:08:31.487576+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:08:31.941382+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:08:32.010286+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:08:33.316335+00:00", "trade", 5.8216, 100.0]
["2026-08-27T16:08:34.294913+00:00", "trade", 5.8216, 100.0]
["2026-08-27T16:08:36.261950+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.384457+00:00", "trade", 5.82, 600.0]
["2026-08-27T16:08:37.384868+00:00", "trade", 5.82, 4900.0]
["2026-08-27T16:08:37.386681+00:00", "trade", 5.8239, 600.0]
["2026-08-27T16:08:37.387082+00:00", "trade", 5.8239, 4900.0]
["2026-08-27T16:08:37.387274+00:00", "trade", 5.8239, 2900.0]
["2026-08-27T16:08:37.387617+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.387645+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.387692+00:00", "trade", 5.8239, 1300.0]
["2026-08-27T16:08:37.401615+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.401631+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:08:37.401636+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:08:37.401641+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402012+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:08:37.402023+00:00", "trade", 5.825, 6.0]
["2026-08-27T16:08:37.402028+00:00", "trade", 5.825, 195.0]
["2026-08-27T16:08:37.402088+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402108+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402116+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402128+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402136+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402154+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402161+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402171+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402443+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.402564+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.403311+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.404026+00:00", "trade", 5.825, 10.0]
["2026-08-27T16:08:37.405474+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:08:37.407574+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.407605+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:08:37.407606+00:00", "trade", 5.825, 12.0]
["2026-08-27T16:08:37.407608+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:08:37.407609+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:08:37.407623+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:37.407629+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:37.407635+00:00", "trade", 5.83, 10.0]
["2026-08-27T16:08:37.407645+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.407683+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:37.407860+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.407905+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.407916+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.407976+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.408000+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.408047+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.408162+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.408421+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.410062+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:37.410118+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:38.252621+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:38.410495+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:08:38.410549+00:00", "trade", 5.825, 173.0]
["2026-08-27T16:08:38.410888+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:08:38.411566+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:38.792824+00:00", "trade", 5.8299, 9000.0]
["2026-08-27T16:08:38.792990+00:00", "trade", 5.83, 17.0]
["2026-08-27T16:08:38.792991+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.792992+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:08:38.792994+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.792998+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.792998+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:08:38.793003+00:00", "trade", 5.83, 240.0]
["2026-08-27T16:08:38.793003+00:00", "trade", 5.83, 61.0]
["2026-08-27T16:08:38.793005+00:00", "trade", 5.83, 800.0]
["2026-08-27T16:08:38.793006+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793010+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:08:38.793010+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793012+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:08:38.793124+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:38.793130+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:38.793144+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:38.793150+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:08:38.793157+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793164+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793170+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793177+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793184+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793190+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793197+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793203+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793209+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793216+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793222+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793257+00:00", "trade", 5.83, 600.0]
["2026-08-27T16:08:38.793257+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793260+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:08:38.793261+00:00", "trade", 5.83, 158.0]
["2026-08-27T16:08:38.793263+00:00", "trade", 5.83, 142.0]
["2026-08-27T16:08:38.793263+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793265+00:00", "trade", 5.83, 948.0]
["2026-08-27T16:08:38.793270+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793276+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793284+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793285+00:00", "trade", 5.83, 450.0]
["2026-08-27T16:08:38.793290+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:08:38.793290+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793295+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793297+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793303+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:08:38.793304+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793315+00:00", "trade", 5.83, 250.0]
["2026-08-27T16:08:38.793319+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:08:38.793323+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:08:38.793324+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793326+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:08:38.793330+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:08:38.793347+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793365+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793377+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793384+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793430+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793538+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793541+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:08:38.793593+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:08:38.793596+00:00", "trade", 5.83, 44.0]
["2026-08-27T16:08:38.793596+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:08:38.793597+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:08:38.793619+00:00", "trade", 5.83, 16.0]
["2026-08-27T16:08:38.793621+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793621+00:00", "trade", 5.83, 317.0]
["2026-08-27T16:08:38.793624+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793626+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793627+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:08:38.793628+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793629+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:08:38.793629+00:00", "trade", 5.83, 900.0]
["2026-08-27T16:08:38.793630+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793634+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:08:38.793646+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793651+00:00", "trade", 5.83, 338.0]
["2026-08-27T16:08:38.793651+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793671+00:00", "trade", 5.83, 358.0]
["2026-08-27T16:08:38.793676+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793676+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793677+00:00", "trade", 5.83, 109.0]
["2026-08-27T16:08:38.793695+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793733+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793738+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793743+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:08:38.793746+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793747+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793747+00:00", "trade", 5.83, 243.0]
["2026-08-27T16:08:38.793750+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793752+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793753+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793755+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:08:38.793760+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793769+00:00", "trade", 5.83, 90.0]
["2026-08-27T16:08:38.793775+00:00", "trade", 5.83, 241.0]
["2026-08-27T16:08:38.793778+00:00", "trade", 5.83, 56.0]
["2026-08-27T16:08:38.793782+00:00", "trade", 5.83, 157.0]
["2026-08-27T16:08:38.793785+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793789+00:00", "trade", 5.83, 61.0]
["2026-08-27T16:08:38.793792+00:00", "trade", 5.83, 139.0]
["2026-08-27T16:08:38.793792+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793801+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793803+00:00", "trade", 5.83, 53.0]
["2026-08-27T16:08:38.793807+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793808+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793811+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:38.793812+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793815+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793819+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793829+00:00", "trade", 5.83, 208.0]
["2026-08-27T16:08:38.793917+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793924+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793931+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793971+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793983+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793984+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.793995+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794011+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794053+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794060+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794074+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794085+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794104+00:00", "trade", 5.83, 35.0]
["2026-08-27T16:08:38.794116+00:00", "trade", 5.83, 60.0]
["2026-08-27T16:08:38.794125+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:08:38.794150+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:08:38.794163+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794176+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794222+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794242+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794248+00:00", "trade", 5.83, 35.0]
["2026-08-27T16:08:38.794260+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794279+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794461+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794521+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794621+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794670+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794729+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794819+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794836+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.794949+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.795201+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.795676+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.796673+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.798976+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:08:38.799394+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:38.800467+00:00", "trade", 5.83, 20.0]
["2026-08-27T16:08:38.800785+00:00", "trade", 5.83, 108.0]
["2026-08-27T16:08:38.803921+00:00", "trade", 5.83, 48.0]
["2026-08-27T16:08:38.805299+00:00", "trade", 5.83, 468.0]
["2026-08-27T16:08:38.806034+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:08:38.827447+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:08:38.847919+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:08:38.883643+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:08:38.883656+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:08:38.883778+00:00", "trade", 5.835, 8899.0]
["2026-08-27T16:08:38.913629+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:40.741032+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:08:41.923987+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:41.924438+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:41.924447+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:42.407164+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:08:43.755981+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:08:44.502382+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.502426+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.502434+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.502445+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.502455+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.502527+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.502944+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.502997+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.527284+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.527440+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.527752+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.591465+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.591575+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.591918+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.592077+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.592087+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.592303+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.594100+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.665526+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.685382+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.795308+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:08:44.796125+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:44.801945+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:45.708517+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:08:47.056017+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.056029+00:00", "trade", 5.83, 10.0]
["2026-08-27T16:08:47.056030+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.056128+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.056171+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.056179+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.056260+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.056280+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.056359+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.056517+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.056601+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.065518+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:08:47.217355+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.217774+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.217826+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.217852+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.217934+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.217947+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.218296+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.219099+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.229944+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.234649+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.899419+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:08:47.900261+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:47.900273+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:48.317937+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:49.114289+00:00", "trade", 5.8265, 1.0]
["2026-08-27T16:08:50.149155+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.149525+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.149573+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.149595+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.149607+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.149620+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.149910+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.150081+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.150892+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.151429+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.152577+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.159783+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.159803+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.447950+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:50.655298+00:00", "trade", 5.8303, 47.0]
["2026-08-27T16:08:51.764499+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:51.764683+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:51.764757+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:51.764961+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:52.010069+00:00", "trade", 5.83, 44.0]
["2026-08-27T16:08:52.040866+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:52.040923+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:52.040944+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:52.041345+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:52.138340+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:52.148160+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:53.128256+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:53.317183+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:08:54.629141+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:08:55.247808+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:08:55.873718+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:09:00.061197+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:00.082570+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:00.083032+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:00.230657+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:01.486166+00:00", "trade", 5.8301, 50.0]
["2026-08-27T16:09:01.908859+00:00", "trade", 5.835, 6500.0]
["2026-08-27T16:09:01.916038+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:01.916489+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:02.014329+00:00", "trade", 5.84, 8.0]
["2026-08-27T16:09:02.014889+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:02.015345+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:02.016137+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:02.045339+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:02.045782+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:02.139561+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:02.670959+00:00", "trade", 5.8302, 20.0]
["2026-08-27T16:09:04.851737+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:09:04.851739+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:09:04.852825+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:05.041152+00:00", "trade", 5.8324, 100.0]
["2026-08-27T16:09:05.371379+00:00", "trade", 5.8291, 17.0]
["2026-08-27T16:09:05.615116+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:06.643113+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:09:07.914125+00:00", "trade", 5.8323, 100.0]
["2026-08-27T16:09:08.374600+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:08.452031+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:08.912533+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:09:09.599334+00:00", "trade", 5.829, 400.0]
["2026-08-27T16:09:10.006455+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:10.006907+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:10.035754+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:10.036209+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:10.065214+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:09:10.253861+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:09:10.736255+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:09:11.042986+00:00", "trade", 5.8322, 100.0]
["2026-08-27T16:09:11.512237+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:11.906775+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:12.309927+00:00", "trade", 5.83, 800.0]
["2026-08-27T16:09:12.310108+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:09:12.907223+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:12.907672+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:13.047176+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:13.047636+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:14.063797+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:14.144872+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:14.152104+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:14.268476+00:00", "trade", 5.835, 428.0]
["2026-08-27T16:09:14.353507+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:15.221214+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:15.221664+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:18.261609+00:00", "trade", 5.835, 20.0]
["2026-08-27T16:09:18.456359+00:00", "trade", 5.835, 2788.0]
["2026-08-27T16:09:19.232484+00:00", "trade", 5.83, 76.0]
["2026-08-27T16:09:19.751968+00:00", "trade", 5.835, 334.0]
["2026-08-27T16:09:19.994231+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:19.994707+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:20.028550+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:25.051739+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:25.301103+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:25.301341+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:25.301363+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:25.301411+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:25.301568+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:25.369034+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:26.317132+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:26.317586+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:27.274623+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:09:27.275023+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:27.275477+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:31.140027+00:00", "trade", 5.835, 58.0]
["2026-08-27T16:09:33.005757+00:00", "trade", 5.83, 44.0]
["2026-08-27T16:09:33.056769+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:09:33.098244+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:09:33.170165+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.170171+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.170236+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.170695+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.171049+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.171295+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.172960+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.173876+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.835411+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.836115+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.836135+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:33.838413+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:35.402694+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:35.402755+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:35.403441+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:35.681011+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:35.964231+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:36.369658+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:36.405684+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:37.907863+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:40.205861+00:00", "trade", 5.8283, 2.0]
["2026-08-27T16:09:40.901847+00:00", "trade", 5.833, 6.0]
["2026-08-27T16:09:40.991640+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:09:40.992889+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:40.993350+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:40.993431+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:40.993513+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:40.994634+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:40.995262+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:41.142818+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:42.556218+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:42.556675+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:42.556692+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:42.556804+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:42.556847+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:09:42.557252+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:42.558770+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:42.559224+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:42.559370+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:44.563019+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:44.778919+00:00", "trade", 5.8399, 1.0]
["2026-08-27T16:09:48.500036+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:53.171766+00:00", "trade", 5.8286, 2.0]
["2026-08-27T16:09:53.233220+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:09:53.233743+00:00", "trade", 5.835, 1194.0]
["2026-08-27T16:09:53.763127+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:53.767023+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:09:54.423327+00:00", "trade", 5.835, 300.0]
["2026-08-27T16:09:55.615873+00:00", "trade", 5.83, 34.0]
["2026-08-27T16:10:01.628176+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:01.631955+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:01.716517+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:04.814230+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:10:05.345322+00:00", "trade", 5.8293, 1.0]
["2026-08-27T16:10:05.593817+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:10:07.713638+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:10:07.713667+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:10:07.713791+00:00", "trade", 5.835, 329.0]
["2026-08-27T16:10:09.278501+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:10:09.843014+00:00", "trade", 5.8296, 1.0]
["2026-08-27T16:10:10.338689+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:10.341644+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:14.973516+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:15.062723+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:10:15.063118+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:10:15.063244+00:00", "trade", 5.835, 371.0]
["2026-08-27T16:10:15.063632+00:00", "trade", 5.835, 300.0]
["2026-08-27T16:10:15.393186+00:00", "trade", 5.835, 8.0]
["2026-08-27T16:10:15.903315+00:00", "trade", 5.835, 10.0]
["2026-08-27T16:10:16.828575+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:17.735968+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.751934+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.857254+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:10:19.857283+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:10:19.859269+00:00", "trade", 5.83, 86.0]
["2026-08-27T16:10:19.860034+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.860545+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.861002+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.980038+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:10:19.980809+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.980837+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.980916+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.980927+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.981298+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.981681+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:19.982146+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.053959+00:00", "trade", 5.83, 14.0]
["2026-08-27T16:10:20.054426+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.126601+00:00", "trade", 5.83, 15.0]
["2026-08-27T16:10:20.127081+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.127115+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.127361+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.127590+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.191467+00:00", "trade", 5.83, 14.0]
["2026-08-27T16:10:20.191947+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.192426+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.608472+00:00", "trade", 5.83, 89.0]
["2026-08-27T16:10:20.608472+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.608964+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.608971+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.609461+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.686517+00:00", "trade", 5.83, 17.0]
["2026-08-27T16:10:20.687001+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:20.687489+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.081044+00:00", "trade", 5.83, 95.0]
["2026-08-27T16:10:21.081045+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.081541+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.082023+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.095080+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:10:21.095633+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.153266+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.153674+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.154401+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.154718+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.155644+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.512316+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.512346+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.512771+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.512781+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:21.986520+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:10:22.105423+00:00", "trade", 5.835, 7000.0]
["2026-08-27T16:10:22.459152+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:10:22.566197+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:10:23.092396+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:10:24.154771+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:10:24.730501+00:00", "trade", 5.8302, 1.0]
["2026-08-27T16:10:27.407776+00:00", "trade", 5.83, 47.0]
["2026-08-27T16:10:28.807354+00:00", "trade", 5.835, 8000.0]
["2026-08-27T16:10:30.642499+00:00", "trade", 5.8296, 19.0]
["2026-08-27T16:10:31.972620+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:10:31.996509+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:31.996827+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:31.996972+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:31.998894+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:32.005423+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:32.005600+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:32.006546+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:32.411221+00:00", "trade", 5.83, 99.0]
["2026-08-27T16:10:32.463935+00:00", "trade", 5.835, 99.0]
["2026-08-27T16:10:33.137780+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:34.353058+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:34.510896+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:34.531040+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:35.705147+00:00", "trade", 5.8365, 25.0]
["2026-08-27T16:10:36.066049+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.066056+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.066115+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.066141+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:10:36.066521+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.066648+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.066990+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.067023+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.067443+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.067621+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.068467+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.068784+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.149292+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:36.197274+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:10:36.352589+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:10:37.856392+00:00", "trade", 5.8365, 25.0]
["2026-08-27T16:10:39.692025+00:00", "trade", 5.8365, 25.0]
["2026-08-27T16:10:40.418599+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:40.419059+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:41.310261+00:00", "trade", 5.83, 18.0]
["2026-08-27T16:10:42.879997+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:10:44.703268+00:00", "trade", 5.835, 193.0]
["2026-08-27T16:10:44.703966+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:44.704420+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:44.704600+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:44.705059+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:44.705357+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:44.963692+00:00", "trade", 5.8287, 100.0]
["2026-08-27T16:10:45.024553+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:10:45.490568+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:10:46.113806+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:46.114732+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:46.947748+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:46.947800+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:47.117803+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:47.627507+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:48.413078+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:48.710955+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:10:49.123881+00:00", "trade", 5.8346, 1.0]
["2026-08-27T16:10:49.440648+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:50.197901+00:00", "trade", 5.83, 26.0]
["2026-08-27T16:10:50.209131+00:00", "trade", 5.835, 84.0]
["2026-08-27T16:10:50.822187+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:51.128956+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:51.145148+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:51.173214+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:51.753265+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:10:54.156917+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:54.762309+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:10:54.763703+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:54.764393+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:54.805886+00:00", "trade", 5.8399, 3.0]
["2026-08-27T16:10:56.310579+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:57.766630+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:57.940223+00:00", "trade", 5.835, 3.0]
["2026-08-27T16:10:58.001753+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:58.193643+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:58.194755+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:10:59.299959+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:10:59.308384+00:00", "trade", 5.8345, 9.0]
["2026-08-27T16:11:01.596929+00:00", "trade", 5.8357, 100.0]
["2026-08-27T16:11:01.745322+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:02.015450+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:02.347461+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:02.562274+00:00", "trade", 5.8327, 100.0]
["2026-08-27T16:11:03.091586+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:03.162669+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:03.419438+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:03.722151+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:11:03.782169+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:03.792357+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:04.561022+00:00", "trade", 5.835, 250.0]
["2026-08-27T16:11:04.725475+00:00", "trade", 5.83, 26.0]
["2026-08-27T16:11:06.595072+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:08.487750+00:00", "trade", 5.83, 18.0]
["2026-08-27T16:11:10.111643+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:10.138628+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:11.372164+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:11:11.553162+00:00", "trade", 5.834, 200.0]
["2026-08-27T16:11:13.148321+00:00", "trade", 5.83, 52.0]
["2026-08-27T16:11:13.538731+00:00", "trade", 5.8323, 2.0]
["2026-08-27T16:11:13.619685+00:00", "trade", 5.8327, 100.0]
["2026-08-27T16:11:15.536878+00:00", "trade", 5.835, 400.0]
["2026-08-27T16:11:16.411323+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:16.991014+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:17.071148+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:17.271565+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:17.445835+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:19.096853+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:11:19.560112+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:11:22.115316+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:11:22.597363+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:22.624721+00:00", "trade", 5.8278, 100.0]
["2026-08-27T16:11:22.713790+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:23.329246+00:00", "trade", 5.8332, 150.0]
["2026-08-27T16:11:24.558013+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:25.306265+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:11:25.307588+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:25.308378+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:25.309131+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:25.311205+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:26.534436+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:11:26.824859+00:00", "trade", 5.8327, 300.0]
["2026-08-27T16:11:26.828496+00:00", "trade", 5.8327, 200.0]
["2026-08-27T16:11:27.204018+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:27.772918+00:00", "trade", 5.84, 42.0]
["2026-08-27T16:11:29.695245+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:30.612798+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:11:31.504963+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:32.692706+00:00", "trade", 5.8301, 2000.0]
["2026-08-27T16:11:32.722882+00:00", "trade", 5.8279, 4.0]
["2026-08-27T16:11:33.206157+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:11:33.308050+00:00", "trade", 5.8343, 9.0]
["2026-08-27T16:11:33.825783+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:11:34.291808+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:11:36.836767+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:38.028184+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:11:38.070782+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:40.207490+00:00", "trade", 5.8344, 1.0]
["2026-08-27T16:11:40.319320+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:11:41.503036+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:41.557390+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:41.591304+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:41.592984+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:41.594273+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:11:41.594461+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:11:41.690884+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:42.080612+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:47.002550+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:11:47.192172+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:11:47.193780+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:47.238306+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:49.314064+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:11:51.993893+00:00", "trade", 5.8344, 19.0]
["2026-08-27T16:11:53.562339+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:11:53.821393+00:00", "trade", 5.83, 26.0]
["2026-08-27T16:11:54.425643+00:00", "trade", 5.8344, 17.0]
["2026-08-27T16:11:54.439625+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:55.028818+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:11:55.150516+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:11:55.150542+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:11:55.150564+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:11:55.150586+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:11:55.150593+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:11:55.150605+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:11:55.150760+00:00", "trade", 5.835, 1196.0]
["2026-08-27T16:11:58.036056+00:00", "trade", 5.835, 124.0]
["2026-08-27T16:11:58.270310+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:11:59.461506+00:00", "trade", 5.84, 58.0]
["2026-08-27T16:11:59.461537+00:00", "trade", 5.835, 58.0]
["2026-08-27T16:11:59.461668+00:00", "trade", 5.835, 892.0]
["2026-08-27T16:12:00.192937+00:00", "trade", 5.8327, 100.0]
["2026-08-27T16:12:00.232359+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:00.343037+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:02.575594+00:00", "trade", 5.8345, 2.0]
["2026-08-27T16:12:02.792114+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:12:03.012412+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:12:05.818284+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:12:07.378385+00:00", "trade", 5.83, 26.0]
["2026-08-27T16:12:09.846649+00:00", "trade", 5.8345, 1.0]
["2026-08-27T16:12:12.034500+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:12:13.557199+00:00", "trade", 5.8328, 175.0]
["2026-08-27T16:12:16.002554+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.019867+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.110440+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.153426+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.153570+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.153586+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.153606+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.153809+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.154543+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.155095+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.155576+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.256762+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.257173+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.257424+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.258452+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.258927+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:16.921072+00:00", "trade", 5.835, 8500.0]
["2026-08-27T16:12:16.921838+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:17.189863+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:17.358265+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:17.359280+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:18.786228+00:00", "trade", 5.8305, 96.0]
["2026-08-27T16:12:20.059183+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:20.059698+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:20.128604+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:20.279493+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:20.554631+00:00", "trade", 5.8346, 5.0]
["2026-08-27T16:12:20.614094+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:20.912301+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:21.167742+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:21.783165+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:23.574854+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:23.655398+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:24.000218+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:12:24.045872+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:24.439431+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:25.129668+00:00", "trade", 5.835, 10.0]
["2026-08-27T16:12:25.596786+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:12:25.698963+00:00", "trade", 5.8311, 200.0]
["2026-08-27T16:12:28.305639+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:28.350794+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:28.694562+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:29.098462+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:29.345574+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:30.317665+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:12:30.479626+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:32.451456+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:34.885291+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:34.980688+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:12:34.981434+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:34.981453+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:34.981538+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:34.981551+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:34.981948+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:34.981957+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:35.413627+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:35.456081+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:36.009852+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:39.540779+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:39.732817+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:12:39.733502+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:43.787520+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:12:43.918539+00:00", "trade", 5.831, 200.0]
["2026-08-27T16:12:44.647377+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:46.682946+00:00", "trade", 5.835, 144.0]
["2026-08-27T16:12:47.655420+00:00", "trade", 5.835, 50.0]
["2026-08-27T16:12:48.502909+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:48.557142+00:00", "trade", 5.83, 21.0]
["2026-08-27T16:12:51.783315+00:00", "trade", 5.8304, 483.0]
["2026-08-27T16:12:55.943025+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:57.235407+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:12:59.451503+00:00", "trade", 5.835, 2000.0]
["2026-08-27T16:12:59.570461+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:00.268357+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:00.827692+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:01.338169+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:13:01.988633+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:02.041169+00:00", "trade", 5.835, 85.0]
["2026-08-27T16:13:02.048529+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:13:06.458201+00:00", "trade", 5.8309, 200.0]
["2026-08-27T16:13:06.600087+00:00", "trade", 5.83, 26.0]
["2026-08-27T16:13:11.097553+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:13:11.319512+00:00", "trade", 5.8345, 300.0]
["2026-08-27T16:13:13.697230+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:13.757947+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:13.962633+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:15.372228+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:13:15.372959+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:15.540156+00:00", "trade", 5.8345, 1.0]
["2026-08-27T16:13:16.841255+00:00", "trade", 5.835, 50.0]
["2026-08-27T16:13:16.844161+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:17.155678+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:19.345969+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:20.256114+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:13:21.719248+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:21.741252+00:00", "trade", 5.835, 107.0]
["2026-08-27T16:13:22.036588+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:13:22.119201+00:00", "trade", 5.8345, 1.0]
["2026-08-27T16:13:23.660640+00:00", "trade", 5.8305, 96.0]
["2026-08-27T16:13:25.004580+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:13:25.101630+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:25.102123+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:25.421544+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:25.918610+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:26.282196+00:00", "trade", 5.8314, 6.0]
["2026-08-27T16:13:27.830450+00:00", "trade", 5.8301, 25.0]
["2026-08-27T16:13:29.306312+00:00", "trade", 5.83, 26.0]
["2026-08-27T16:13:29.430897+00:00", "trade", 5.835, 3.0]
["2026-08-27T16:13:30.013524+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:13:31.064055+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:31.322847+00:00", "trade", 5.8304, 19.0]
["2026-08-27T16:13:31.352025+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:31.409880+00:00", "trade", 5.8315, 100.0]
["2026-08-27T16:13:32.130295+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:33.058343+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:13:33.308850+00:00", "trade", 5.8349, 15.0]
["2026-08-27T16:13:33.687847+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:37.066121+00:00", "trade", 5.8316, 90.0]
["2026-08-27T16:13:39.031844+00:00", "trade", 5.8345, 43.0]
["2026-08-27T16:13:40.411739+00:00", "trade", 5.835, 3.0]
["2026-08-27T16:13:41.672949+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:13:41.673816+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:13:43.054544+00:00", "trade", 5.83, 26.0]
["2026-08-27T16:13:44.164844+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:44.165222+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:44.319963+00:00", "trade", 5.8301, 25.0]
["2026-08-27T16:13:44.787551+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:46.615681+00:00", "trade", 5.835, 51.0]
["2026-08-27T16:13:46.709975+00:00", "trade", 5.8345, 17.0]
["2026-08-27T16:13:46.936748+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:47.772152+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:13:48.136272+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:51.999098+00:00", "trade", 5.8348, 7.0]
["2026-08-27T16:13:51.999926+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:52.274286+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:13:53.286592+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:54.283243+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:13:54.426215+00:00", "trade", 5.8348, 5.0]
["2026-08-27T16:13:55.312354+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:55.313107+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:55.325865+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:55.899286+00:00", "trade", 5.835, 10.0]
["2026-08-27T16:13:55.903397+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:56.353072+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:13:56.791571+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:13:59.266025+00:00", "trade", 5.835, 14.0]
["2026-08-27T16:14:00.093834+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:00.094279+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:01.290146+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:02.580387+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:14:02.580724+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:02.580834+00:00", "trade", 5.8347, 2.0]
["2026-08-27T16:14:02.580867+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:02.718691+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:03.074722+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:03.161713+00:00", "trade", 5.8399, 9300.0]
["2026-08-27T16:14:03.162400+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:03.162634+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:05.294648+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:05.879656+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:05.904063+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:14:06.119343+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:06.439000+00:00", "trade", 5.835, 125.0]
["2026-08-27T16:14:06.439363+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:14:07.070656+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:07.281033+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:07.829824+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:09.372170+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:14:09.372862+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:09.372930+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:09.820435+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:10.274937+00:00", "trade", 5.83, 26.0]
["2026-08-27T16:14:10.275728+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:11.380287+00:00", "trade", 5.8304, 200.0]
["2026-08-27T16:14:11.798497+00:00", "trade", 5.83, 26.0]
["2026-08-27T16:14:11.799079+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:12.333426+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:12.812692+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:12.813262+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.485966+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.486864+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.543276+00:00", "trade", 5.835, 10.0]
["2026-08-27T16:14:13.543278+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:14:13.543624+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:14:13.543770+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.543862+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.544380+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.551941+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.552664+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.559077+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.583883+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:13.691588+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:14.285710+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:15.227470+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:15.768528+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:15.768788+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:15.768888+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:15.769720+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:15.807915+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:15.905624+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:16.008825+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:16.009979+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:16.009999+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:16.017069+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:16.017378+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:16.060675+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:14:17.511494+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:17.699610+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:17.778066+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:17.778093+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:17.926318+00:00", "trade", 5.8379, 1.0]
["2026-08-27T16:14:17.926362+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:17.927056+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:18.283371+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:19.493198+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:14:20.436593+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:20.731132+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:20.731873+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:20.732813+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:21.513484+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:21.514048+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:22.195778+00:00", "trade", 5.835, 8000.0]
["2026-08-27T16:14:22.196462+00:00", "trade", 5.835, 900.0]
["2026-08-27T16:14:22.196484+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:22.196939+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:22.197165+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:22.197627+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:22.197853+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:22.297398+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:22.575835+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:22.576302+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:22.585674+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:23.350212+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:23.381042+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:14:23.999337+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:14:25.131056+00:00", "trade", 5.8368, 2.0]
["2026-08-27T16:14:26.758807+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:14:26.917006+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:26.918942+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:26.919429+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:27.052572+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:27.052588+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:27.078938+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:27.252392+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:14:30.531356+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:30.531886+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:30.602962+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:30.737356+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:30.746530+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:31.051154+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:33.020185+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:14:34.312502+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:35.228856+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:35.510716+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.142183+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.145879+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.145889+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.146325+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.181497+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.463562+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.464024+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.489089+00:00", "trade", 5.835, 50.0]
["2026-08-27T16:14:37.489109+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:14:37.489234+00:00", "trade", 5.835, 8950.0]
["2026-08-27T16:14:37.489921+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.539825+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.540284+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:37.544309+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:14:38.511446+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:14:38.803205+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:38.803701+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:38.922370+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:39.713142+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:39.816879+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:40.035131+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:14:40.036002+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:40.281971+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:40.383302+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:40.387174+00:00", "trade", 5.835, 30.0]
["2026-08-27T16:14:40.387698+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:40.388133+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:41.386480+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:14:41.387275+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:42.064152+00:00", "trade", 5.8304, 200.0]
["2026-08-27T16:14:42.065709+00:00", "trade", 5.8304, 1.0]
["2026-08-27T16:14:42.249920+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:14:42.334633+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:43.079513+00:00", "trade", 5.8304, 200.0]
["2026-08-27T16:14:44.991837+00:00", "trade", 5.835, 30.0]
["2026-08-27T16:14:46.520750+00:00", "trade", 5.8304, 300.0]
["2026-08-27T16:14:46.863202+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:14:49.902941+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:49.903726+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:50.170945+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:51.183944+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:14:53.266289+00:00", "trade", 5.835, 272.0]
["2026-08-27T16:14:53.266291+00:00", "trade", 5.835, 400.0]
["2026-08-27T16:14:53.266292+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:14:53.266294+00:00", "trade", 5.835, 11.0]
["2026-08-27T16:14:53.266297+00:00", "trade", 5.835, 928.0]
["2026-08-27T16:14:53.266298+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:14:53.266300+00:00", "trade", 5.84, 800.0]
["2026-08-27T16:14:53.266301+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:14:53.266304+00:00", "trade", 5.84, 689.0]
["2026-08-27T16:14:53.266970+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.266984+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.266993+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.267025+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.269266+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.269888+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.277803+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:14:53.282299+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.282327+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.417059+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.483799+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.483849+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.484019+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.504009+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:14:53.876006+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:53.878630+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:54.077844+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:54.133149+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:14:54.421297+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:54.533069+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:54.533145+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:54.806891+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:54.807347+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:54.814138+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:54.924262+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:55.129381+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:55.542860+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:55.827342+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:14:57.039975+00:00", "trade", 5.8305, 300.0]
["2026-08-27T16:14:57.510489+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:14:58.669927+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:14:58.670813+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:00.266661+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:00.267555+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:00.673753+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:00.674752+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:01.505687+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:01.915472+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:02.011546+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:02.305701+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:03.485094+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:03.485550+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:03.486025+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:03.845557+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:03.846016+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:03.846473+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:04.449544+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:04.450013+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:04.516668+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:04.531179+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:05.283899+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:15:06.082348+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:06.083245+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:06.474889+00:00", "trade", 5.8355, 8.0]
["2026-08-27T16:15:08.307086+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:08.308010+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:09.008354+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:09.009278+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:10.126303+00:00", "trade", 5.8301, 600.0]
["2026-08-27T16:15:10.226407+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:15:14.431211+00:00", "trade", 5.8305, 70.0]
["2026-08-27T16:15:16.043062+00:00", "trade", 5.8323, 1189.0]
["2026-08-27T16:15:20.572659+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:15:21.523820+00:00", "trade", 5.83, 1182.0]
["2026-08-27T16:15:21.524185+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:15:23.085492+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:23.085499+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:23.086776+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:23.308707+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:24.262561+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:24.305246+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:25.344493+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:15:25.345389+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:25.622075+00:00", "trade", 5.835, 618.0]
["2026-08-27T16:15:25.622763+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:25.837250+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:26.130710+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:26.263220+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:26.311648+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:26.315528+00:00", "trade", 5.83, 11.0]
["2026-08-27T16:15:26.315983+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:27.059303+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:27.270800+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:27.409048+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:27.821069+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:27.824963+00:00", "trade", 5.835, 231.0]
["2026-08-27T16:15:27.825650+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:28.275404+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:29.119951+00:00", "trade", 5.8354, 100.0]
["2026-08-27T16:15:29.734088+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:15:29.734115+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:15:29.734243+00:00", "trade", 5.835, 54.0]
["2026-08-27T16:15:29.734558+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:29.734932+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:29.735390+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:30.499812+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:30.563511+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:15:30.564234+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:30.564275+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:31.804821+00:00", "trade", 5.8338, 3.0]
["2026-08-27T16:15:31.805190+00:00", "trade", 5.8338, 1.0]
["2026-08-27T16:15:33.309572+00:00", "trade", 5.836, 7.0]
["2026-08-27T16:15:33.435193+00:00", "trade", 5.8301, 250.0]
["2026-08-27T16:15:34.098830+00:00", "trade", 5.8301, 1.0]
["2026-08-27T16:15:35.491862+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:15:36.543704+00:00", "trade", 5.83, 13.0]
["2026-08-27T16:15:37.071913+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:15:37.177413+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:37.368494+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:15:37.943707+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:38.666839+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:40.446934+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:41.913967+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:42.025062+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:42.032849+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:15:42.033594+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:42.652103+00:00", "trade", 5.83, 6.0]
["2026-08-27T16:15:44.755921+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:44.845712+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:15:44.846377+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:44.846656+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:44.847106+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:45.111698+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:46.911980+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:48.042272+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:48.076934+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:48.258674+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:15:48.418386+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:15:49.404657+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:52.000356+00:00", "trade", 5.836, 2.0]
["2026-08-27T16:15:52.000393+00:00", "trade", 5.836, 1.0]
["2026-08-27T16:15:53.139586+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:53.320910+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:54.732115+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:54.741382+00:00", "trade", 5.8399, 7300.0]
["2026-08-27T16:15:54.916211+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:54.993210+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:15:54.994302+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:15:54.999558+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:54.999688+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:55.075515+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:55.075592+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:55.369233+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:15:55.370018+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:55.370424+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:55.441319+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:55.441449+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:55.822531+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:55.822863+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:56.356300+00:00", "trade", 5.83, 10.0]
["2026-08-27T16:15:56.356746+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:56.356760+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:56.356787+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:56.471645+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:15:57.758401+00:00", "trade", 5.835, 8.0]
["2026-08-27T16:15:57.845404+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:00.093112+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:00.093431+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:00.093492+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:00.120318+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:00.121113+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:00.330574+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:00.409788+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:00.485322+00:00", "trade", 5.835, 20.0]
["2026-08-27T16:16:01.420172+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:16:01.462867+00:00", "trade", 5.8362, 13.0]
["2026-08-27T16:16:01.464113+00:00", "trade", 5.8365, 32.0]
["2026-08-27T16:16:01.678461+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:02.077873+00:00", "trade", 5.835, 180.0]
["2026-08-27T16:16:02.077874+00:00", "trade", 5.835, 20.0]
["2026-08-27T16:16:02.077875+00:00", "trade", 5.835, 93.0]
["2026-08-27T16:16:02.611026+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:02.611402+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:03.368270+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:04.508201+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:16:04.636996+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:05.394432+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:05.863974+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:08.447083+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:09.699613+00:00", "trade", 5.8342, 250.0]
["2026-08-27T16:16:10.164932+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:11.752105+00:00", "trade", 5.8338, 8.0]
["2026-08-27T16:16:11.772030+00:00", "trade", 5.8338, 1.0]
["2026-08-27T16:16:12.197362+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:13.673195+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:13.881865+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:14.902222+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:16:15.089363+00:00", "trade", 5.835, 101.0]
["2026-08-27T16:16:15.093466+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:15.664770+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:15.664797+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:15.664804+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:15.917544+00:00", "trade", 5.8358, 2.0]
["2026-08-27T16:16:16.062908+00:00", "trade", 5.8358, 2.0]
["2026-08-27T16:16:17.520490+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:16:18.764820+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:18.934965+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:19.317930+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:16:21.557897+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:22.784380+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:16:23.065716+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.228593+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:16:25.228963+00:00", "trade", 5.835, 1000.0]
["2026-08-27T16:16:25.229035+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.229049+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.229057+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.229086+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.229340+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.229348+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.229355+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.229520+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.229746+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.230411+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:25.231712+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:26.736158+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:16:26.951704+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:28.512657+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:30.253543+00:00", "trade", 5.8359, 1.0]
["2026-08-27T16:16:30.348392+00:00", "trade", 5.835, 30.0]
["2026-08-27T16:16:30.348407+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:16:30.348412+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:16:30.348798+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:30.350461+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:30.417404+00:00", "trade", 5.835, 101.0]
["2026-08-27T16:16:30.741082+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:16:30.803756+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:30.805043+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:31.443588+00:00", "trade", 5.835, 8500.0]
["2026-08-27T16:16:31.713856+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:16:31.713887+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:16:31.714009+00:00", "trade", 5.835, 6975.0]
["2026-08-27T16:16:33.383617+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:33.419434+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:33.486940+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:34.397732+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:34.793351+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:16:35.711690+00:00", "trade", 5.835, 41.0]
["2026-08-27T16:16:37.011214+00:00", "trade", 5.83, 4.0]
["2026-08-27T16:16:37.490690+00:00", "trade", 5.8357, 2.0]
["2026-08-27T16:16:38.071770+00:00", "trade", 5.84, 46.0]
["2026-08-27T16:16:38.720836+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:39.478173+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:40.003041+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:16:42.741332+00:00", "trade", 5.8377, 3.0]
["2026-08-27T16:16:43.266374+00:00", "trade", 5.835, 330.0]
["2026-08-27T16:16:43.714999+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:16:44.122415+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:16:44.924232+00:00", "trade", 5.8365, 25.0]
["2026-08-27T16:16:45.178005+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:45.221156+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:16:45.221250+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:45.221252+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:16:45.221254+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:16:45.222003+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:16:45.222245+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:16:45.222249+00:00", "trade", 5.835, 365.0]
["2026-08-27T16:16:45.230701+00:00", "trade", 5.835, 6.0]
["2026-08-27T16:16:45.231894+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:16:45.307814+00:00", "trade", 5.8365, 25.0]
["2026-08-27T16:16:46.785839+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:16:48.063281+00:00", "trade", 5.8365, 25.0]
["2026-08-27T16:16:48.715294+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:16:48.913615+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:16:49.352499+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:16:50.135550+00:00", "trade", 5.8365, 25.0]
["2026-08-27T16:16:50.724052+00:00", "trade", 5.8365, 25.0]
["2026-08-27T16:16:53.715623+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:16:58.718033+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:16:58.719043+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:02.143589+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:03.342312+00:00", "trade", 5.8355, 2.0]
["2026-08-27T16:17:03.719468+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:03.985568+00:00", "trade", 5.8358, 100.0]
["2026-08-27T16:17:04.063841+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:17:04.225950+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:05.867005+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:10.755219+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:17:10.756059+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:10.756282+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:11.306221+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:11.306349+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:11.956871+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:12.028009+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:12.205738+00:00", "trade", 5.835, 50.0]
["2026-08-27T16:17:14.054725+00:00", "trade", 5.835, 176.0]
["2026-08-27T16:17:14.797936+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:15.305705+00:00", "trade", 5.835, 1350.0]
["2026-08-27T16:17:15.305706+00:00", "trade", 5.835, 200.0]
["2026-08-27T16:17:15.306427+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:17:15.306585+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:17:15.504199+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:15.833384+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:16.288174+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:19.110944+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:20.574547+00:00", "trade", 5.8356, 1.0]
["2026-08-27T16:17:20.575390+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:17:20.945924+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:20.959853+00:00", "trade", 5.8321, 173.0]
["2026-08-27T16:17:25.945627+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:30.945946+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:31.340735+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:34.716995+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:34.718107+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:36.017917+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:37.083014+00:00", "trade", 5.8359, 2.0]
["2026-08-27T16:17:37.091953+00:00", "trade", 5.8359, 2.0]
["2026-08-27T16:17:37.486639+00:00", "trade", 5.83, 500.0]
["2026-08-27T16:17:38.274449+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:38.323988+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:40.850385+00:00", "trade", 5.8338, 5000.0]
["2026-08-27T16:17:41.017823+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:17:41.805079+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:42.803762+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:43.368142+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:46.098398+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:46.116470+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:46.169172+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:17:46.945167+00:00", "trade", 5.8356, 1.0]
["2026-08-27T16:17:48.844630+00:00", "trade", 5.835, 96.0]
["2026-08-27T16:17:48.845425+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:48.845443+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:48.903907+00:00", "trade", 5.835, 293.0]
["2026-08-27T16:17:48.904952+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:49.058463+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:49.632687+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:17:50.699264+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:50.699282+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:51.041892+00:00", "trade", 5.8358, 42.0]
["2026-08-27T16:17:51.145519+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:52.005101+00:00", "trade", 5.8356, 4.0]
["2026-08-27T16:17:52.010334+00:00", "trade", 5.8347, 1.0]
["2026-08-27T16:17:52.010374+00:00", "trade", 5.8347, 1.0]
["2026-08-27T16:17:52.512141+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:17:52.512877+00:00", "trade", 5.835, 8.0]
["2026-08-27T16:17:52.512925+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:52.512950+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:52.707520+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:55.199854+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:17:55.282677+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:55.551761+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:56.029473+00:00", "trade", 5.835, 10.0]
["2026-08-27T16:17:56.234402+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:17:58.180086+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:58.180135+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:59.637577+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:17:59.819775+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:00.118875+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:00.359913+00:00", "trade", 5.8347, 1.0]
["2026-08-27T16:18:00.634830+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:00.722095+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:18:01.751132+00:00", "trade", 5.835, 15.0]
["2026-08-27T16:18:03.644856+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:03.644932+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:05.573635+00:00", "trade", 5.84, 125.0]
["2026-08-27T16:18:06.179274+00:00", "trade", 5.8332, 186.0]
["2026-08-27T16:18:06.373406+00:00", "trade", 5.8358, 15.0]
["2026-08-27T16:18:07.457526+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:07.457633+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:07.640411+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:07.741277+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:18:08.207648+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:11.145265+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:11.145824+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:11.859266+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:15.042128+00:00", "trade", 5.835, 2071.0]
["2026-08-27T16:18:15.043319+00:00", "trade", 5.835, 4.0]
["2026-08-27T16:18:15.044154+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:18:15.044395+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:15.044409+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:15.250634+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:16.473250+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:16.519441+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:22.299543+00:00", "trade", 5.835, 10.0]
["2026-08-27T16:18:22.762600+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:22.762621+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:23.202297+00:00", "trade", 5.8337, 100.0]
["2026-08-27T16:18:23.313410+00:00", "trade", 5.8337, 101.0]
["2026-08-27T16:18:24.105981+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:24.106464+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:25.087225+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:28.006798+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:29.141455+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:29.192871+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:30.254907+00:00", "trade", 5.8348, 1.0]
["2026-08-27T16:18:34.031688+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:18:34.033043+00:00", "trade", 5.835, 4.0]
["2026-08-27T16:18:34.034161+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:34.356671+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:36.256460+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:18:37.061466+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:18:37.062195+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:37.063194+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:37.104299+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:37.156900+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:37.161164+00:00", "trade", 5.835, 15.0]
["2026-08-27T16:18:37.161509+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:37.181638+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:37.897277+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:18:37.898520+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:18:38.251059+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:38.382016+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:39.019095+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:39.019371+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:39.316288+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:39.316322+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:39.369303+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:18:41.169856+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:18:41.170570+00:00", "trade", 5.835, 9.0]
["2026-08-27T16:18:42.059293+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:18:42.198676+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:42.431813+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:18:42.479606+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:42.701913+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:42.899121+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:18:44.427582+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:44.491942+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:44.736709+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:46.027392+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:46.466289+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:48.019120+00:00", "trade", 5.8353, 100.0]
["2026-08-27T16:18:48.020017+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:48.020277+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:48.022508+00:00", "trade", 5.8353, 100.0]
["2026-08-27T16:18:48.312410+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:48.333815+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:48.794802+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:18:48.796088+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:18:48.828959+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:48.829409+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:50.081745+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:50.177341+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:50.509321+00:00", "trade", 5.8352, 64.0]
["2026-08-27T16:18:50.510018+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:50.510474+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:51.329656+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:18:51.996574+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:52.191373+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:53.449180+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:53.560930+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:53.907830+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:54.193545+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:54.346232+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:55.107424+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:56.931389+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:57.176735+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:58.466940+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:58.466955+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:58.474487+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:18:58.475622+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:18:58.526845+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:00.411095+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:00.802814+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:00.803597+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:00.847795+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:01.511914+00:00", "trade", 5.8336, 76.0]
["2026-08-27T16:19:01.512749+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:01.867479+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.257179+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.488279+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.491048+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.498679+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.535939+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.535947+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.535957+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.536148+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.536470+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.559428+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.571297+00:00", "trade", 5.83, 83.0]
["2026-08-27T16:19:02.571623+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.572064+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.619159+00:00", "trade", 5.83, 35.0]
["2026-08-27T16:19:02.619211+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:19:02.619213+00:00", "trade", 5.83, 6.0]
["2026-08-27T16:19:02.619214+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:19:02.619218+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.619517+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:19:02.619522+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:19:02.619804+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.620160+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.620225+00:00", "trade", 5.83, 94.0]
["2026-08-27T16:19:02.620227+00:00", "trade", 5.83, 19.0]
["2026-08-27T16:19:02.620373+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:19:02.620374+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.620378+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:19:02.620382+00:00", "trade", 5.83, 24.0]
["2026-08-27T16:19:02.620387+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:19:02.620529+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.620749+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.620749+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.620757+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.620836+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.622787+00:00", "trade", 5.83, 11.0]
["2026-08-27T16:19:02.640838+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.641748+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.703803+00:00", "trade", 5.83, 99.0]
["2026-08-27T16:19:02.705916+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:02.748543+00:00", "trade", 5.8321, 99.0]
["2026-08-27T16:19:02.749328+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:19:04.689077+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:19:04.691184+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:19:04.842159+00:00", "trade", 5.83, 27.0]
["2026-08-27T16:19:04.842180+00:00", "trade", 5.83, 154.0]
["2026-08-27T16:19:04.842181+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:19:04.842184+00:00", "trade", 5.83, 15.0]
["2026-08-27T16:19:04.842463+00:00", "trade", 5.83, 150.0]
["2026-08-27T16:19:04.842466+00:00", "trade", 5.83, 10.0]
["2026-08-27T16:19:04.842471+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:19:04.842701+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842708+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842714+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842721+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842728+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842734+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842741+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842748+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842754+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842761+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842767+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842769+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:19:04.842780+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:19:04.842782+00:00", "trade", 5.83, 20.0]
["2026-08-27T16:19:04.842783+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:19:04.842784+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:19:04.842785+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842787+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:19:04.842787+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842789+00:00", "trade", 5.83, 20.0]
["2026-08-27T16:19:04.842790+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:19:04.842793+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842800+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842813+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842819+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842827+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842836+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842843+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842849+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842854+00:00", "trade", 5.83, 32.0]
["2026-08-27T16:19:04.842882+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:19:04.842896+00:00", "trade", 5.83, 92.0]
["2026-08-27T16:19:04.842959+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842972+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.842979+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843033+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843040+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843075+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843101+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843136+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843284+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843290+00:00", "trade", 5.825, 928.0]
["2026-08-27T16:19:04.843291+00:00", "trade", 5.825, 372.0]
["2026-08-27T16:19:04.843293+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:19:04.843302+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843447+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843461+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843515+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.843966+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.844379+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.844643+00:00", "trade", 5.825, 457.0]
["2026-08-27T16:19:04.844643+00:00", "trade", 5.825, 743.0]
["2026-08-27T16:19:04.844816+00:00", "trade", 5.825, 365.0]
["2026-08-27T16:19:04.844820+00:00", "trade", 5.825, 300.0]
["2026-08-27T16:19:04.847446+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.856842+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:19:04.862361+00:00", "trade", 5.82, 1600.0]
["2026-08-27T16:19:04.862374+00:00", "trade", 5.82, 400.0]
["2026-08-27T16:19:04.862377+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.862379+00:00", "trade", 5.82, 1200.0]
["2026-08-27T16:19:04.862384+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:19:04.862769+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.862844+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.862856+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.862864+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.862873+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.862884+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.862896+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.862913+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.863092+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.863101+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:04.947176+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:05.101679+00:00", "trade", 5.834, 100.0]
["2026-08-27T16:19:06.071580+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:06.082385+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:06.230653+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:06.287485+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:07.852337+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:07.852358+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:07.852796+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:08.117574+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:09.374694+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:09.797831+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:12.136263+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:14.880267+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:14.881167+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:16.572601+00:00", "trade", 5.82, 11.0]
["2026-08-27T16:19:18.877326+00:00", "trade", 5.825, 600.0]
["2026-08-27T16:19:19.432202+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:19:20.033920+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:20.033942+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:20.033949+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:20.034701+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:20.338011+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:20.578322+00:00", "trade", 5.8292, 1.0]
["2026-08-27T16:19:23.104009+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:23.104462+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:25.303979+00:00", "trade", 5.8292, 1.0]
["2026-08-27T16:19:25.546599+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:25.547067+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:25.547082+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:25.993767+00:00", "trade", 5.8345, 18.0]
["2026-08-27T16:19:26.032742+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:27.430320+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:27.571287+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:31.620332+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:31.620788+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:31.927976+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:31.928438+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:32.199775+00:00", "trade", 5.8345, 200.0]
["2026-08-27T16:19:32.288757+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:33.643479+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:33.643487+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:33.888356+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:34.663001+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:34.663467+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:34.663926+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:35.647506+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:35.647965+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:35.647973+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:35.648578+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:35.649030+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:36.089522+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:37.045377+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:37.092990+00:00", "trade", 5.8291, 1.0]
["2026-08-27T16:19:37.093036+00:00", "trade", 5.8291, 1.0]
["2026-08-27T16:19:38.365436+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:38.365902+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:38.365911+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:38.365921+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:38.366366+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:39.624585+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:19:39.625283+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:40.188039+00:00", "trade", 5.8334, 81.0]
["2026-08-27T16:19:40.935138+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:41.420832+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:41.421288+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:41.421296+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:41.421745+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:41.421773+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:41.548825+00:00", "trade", 5.8265, 25.0]
["2026-08-27T16:19:41.549621+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:42.659222+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:42.661748+00:00", "trade", 5.825, 25.0]
["2026-08-27T16:19:43.954879+00:00", "trade", 5.8265, 25.0]
["2026-08-27T16:19:44.761321+00:00", "trade", 5.8201, 10.0]
["2026-08-27T16:19:44.762135+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:44.762591+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:45.124757+00:00", "trade", 5.8326, 44.0]
["2026-08-27T16:19:45.159759+00:00", "trade", 5.825, 25.0]
["2026-08-27T16:19:45.797203+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:46.296713+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:46.297171+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:46.423602+00:00", "trade", 5.8265, 25.0]
["2026-08-27T16:19:46.424305+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:46.424764+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:46.425220+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:48.536580+00:00", "trade", 5.8265, 25.0]
["2026-08-27T16:19:49.806849+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:50.722241+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:50.994825+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:50.995286+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:51.112126+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:51.112136+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:51.112589+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:51.112897+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:51.182997+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:51.183462+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:51.244268+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:51.644330+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:52.034072+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:52.456355+00:00", "trade", 5.8236, 100.0]
["2026-08-27T16:19:52.457169+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:53.874703+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:54.032072+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:54.786535+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:55.102630+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:55.103478+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:55.125951+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:55.238564+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:55.455005+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:58.967129+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:58.967218+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:58.969398+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:58.970066+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:59.762660+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:19:59.885554+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:00.360725+00:00", "trade", 5.8271, 1.0]
["2026-08-27T16:20:00.459239+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:00.481096+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:00.495136+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:00.744827+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:20:00.744874+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:20:00.745099+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:00.745935+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:00.747289+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:00.747762+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:01.470349+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:01.747444+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:02.541576+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:02.576904+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:03.698500+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:05.740825+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:08.394867+00:00", "trade", 5.8225, 25.0]
["2026-08-27T16:20:08.745081+00:00", "trade", 5.8299, 300.0]
["2026-08-27T16:20:08.745901+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:10.789715+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:10.789780+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:10.790211+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:10.790339+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:10.790665+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:10.798985+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:10.937326+00:00", "trade", 5.8201, 25.0]
["2026-08-27T16:20:11.351606+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:11.383052+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:12.157297+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:12.157896+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:12.158505+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:13.597441+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:13.597898+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:13.599009+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:13.609009+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:13.641229+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:13.664885+00:00", "trade", 5.82, 11.0]
["2026-08-27T16:20:13.666124+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:14.828473+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:15.411099+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:20:15.411180+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:20:16.698120+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:16.698169+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:16.698543+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:16.698639+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:16.698834+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:16.699296+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:16.699964+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:16.762137+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:16.762511+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.038728+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:20:18.040363+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.040820+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.041270+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.223360+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.223804+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.608457+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.608678+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.705244+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:20:18.777394+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.784035+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.816961+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:18.868629+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:19.469834+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:19.470039+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:19.701098+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:20.171700+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:20.521445+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:20:21.450789+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:22.665383+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:24.022467+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:20:24.022517+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:20:25.390693+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:20:25.994341+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:20:26.122687+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:26.161376+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:27.303742+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:27.304220+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.009422+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.010105+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.010158+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.083992+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.084728+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.087011+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.135882+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.136343+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.136455+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.136521+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.138049+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.138506+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.184218+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:30.258345+00:00", "trade", 5.8253, 1.0]
["2026-08-27T16:20:30.259039+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.770265+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.770401+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.770415+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.770733+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.770742+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.879273+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.879450+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.879629+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.879900+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.951746+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.952199+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:32.952647+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:34.066518+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:34.081243+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:34.686091+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:20:34.686879+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:34.687186+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:35.262969+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:35.263002+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:35.263345+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:35.263477+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:35.280183+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:35.352107+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:35.352563+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:36.650045+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:37.130406+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:37.130885+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:37.131218+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:37.131343+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:37.340737+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:37.352378+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:37.522913+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:37.525192+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:37.902069+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:38.706526+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:39.051075+00:00", "trade", 5.82, 10.0]
["2026-08-27T16:20:39.051491+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:39.051839+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:39.052085+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:39.052804+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:39.054133+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:39.058100+00:00", "trade", 5.825, 2.0]
["2026-08-27T16:20:39.122866+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:40.028077+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:40.028090+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:40.715577+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:20:40.716366+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:40.736710+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:40.737171+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:41.010018+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:41.261630+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:41.916976+00:00", "trade", 5.8277, 1.0]
["2026-08-27T16:20:43.121692+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:43.778977+00:00", "trade", 5.8344, 200.0]
["2026-08-27T16:20:43.836565+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:44.753394+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:45.073674+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:45.115006+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:45.115024+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:45.353493+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:45.353999+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:45.753551+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:45.817438+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:46.525404+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:46.525507+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:46.525566+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:46.680385+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:46.787058+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:47.681914+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:47.953853+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:50.202924+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:50.204127+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:50.205075+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:20:59.993719+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:21:00.107355+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:00.107661+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:00.107993+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:00.108033+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:00.108174+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:00.108182+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:00.309670+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:01.079700+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:01.203667+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:01.204131+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:01.204142+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:01.204588+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:02.730057+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:02.889859+00:00", "trade", 5.825, 2.0]
["2026-08-27T16:21:02.896680+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:03.648253+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:03.648714+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:04.522236+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:04.522456+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:04.612202+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:04.612671+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:05.511937+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:05.515592+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:06.119060+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:06.119142+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:06.119780+00:00", "trade", 5.82, 177.0]
["2026-08-27T16:21:06.119843+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:21:06.120550+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:06.120560+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:06.120568+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:06.120590+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:06.120802+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:21:06.120858+00:00", "trade", 5.82, 205.0]
["2026-08-27T16:21:07.623781+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:07.624546+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:07.625204+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:08.485664+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:10.195868+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:21:10.195917+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:10.256284+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:10.257019+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:10.612273+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:12.428403+00:00", "trade", 5.825, 9000.0]
["2026-08-27T16:21:13.247979+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.072455+00:00", "trade", 5.825, 5600.0]
["2026-08-27T16:21:14.073083+00:00", "trade", 5.825, 2900.0]
["2026-08-27T16:21:14.073127+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.073394+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.073797+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.073874+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.073885+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.075277+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.075828+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.082790+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.090056+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.090471+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.093092+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.094194+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.101138+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:14.102296+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:15.031344+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:21:15.031345+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:21:15.031346+00:00", "trade", 5.82, 35.0]
["2026-08-27T16:21:15.031348+00:00", "trade", 5.82, 28.0]
["2026-08-27T16:21:15.031349+00:00", "trade", 5.82, 10.0]
["2026-08-27T16:21:15.031352+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:21:15.031395+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:21:15.031397+00:00", "trade", 5.82, 14.0]
["2026-08-27T16:21:15.031400+00:00", "trade", 5.82, 12.0]
["2026-08-27T16:21:15.031404+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:21:15.031408+00:00", "trade", 5.82, 20.0]
["2026-08-27T16:21:15.031409+00:00", "trade", 5.82, 20.0]
["2026-08-27T16:21:15.031490+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031497+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031503+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031510+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031517+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031523+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031530+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031536+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031543+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031549+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031556+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031562+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031569+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031582+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031588+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031659+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031686+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031696+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031702+00:00", "trade", 5.82, 12.0]
["2026-08-27T16:21:15.031703+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031713+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:21:15.031759+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:21:15.031760+00:00", "trade", 5.82, 5.0]
["2026-08-27T16:21:15.031760+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:21:15.031761+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.031848+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.031976+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.031983+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.031996+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032027+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032033+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032051+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032058+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032064+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032113+00:00", "trade", 5.815, 1186.0]
["2026-08-27T16:21:15.032133+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032190+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032207+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032263+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032313+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032323+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032471+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032493+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:21:15.032495+00:00", "trade", 5.815, 986.0]
["2026-08-27T16:21:15.032547+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:21:15.032549+00:00", "trade", 5.815, 466.0]
["2026-08-27T16:21:15.032561+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032652+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.032693+00:00", "trade", 5.815, 1186.0]
["2026-08-27T16:21:15.032733+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.033112+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.033181+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.033355+00:00", "trade", 5.815, 2300.0]
["2026-08-27T16:21:15.033358+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.033440+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.033618+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.033799+00:00", "trade", 5.815, 414.0]
["2026-08-27T16:21:15.035153+00:00", "trade", 5.82, 11.0]
["2026-08-27T16:21:15.044336+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.044348+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.044452+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.046401+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.068822+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.099317+00:00", "trade", 5.815, 898.0]
["2026-08-27T16:21:15.100880+00:00", "trade", 5.815, 379.0]
["2026-08-27T16:21:15.100980+00:00", "trade", 5.815, 344.0]
["2026-08-27T16:21:15.101258+00:00", "trade", 5.815, 500.0]
["2026-08-27T16:21:15.101370+00:00", "trade", 5.815, 295.0]
["2026-08-27T16:21:15.107361+00:00", "trade", 5.815, 900.0]
["2026-08-27T16:21:15.110073+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:21:15.112654+00:00", "trade", 5.815, 600.0]
["2026-08-27T16:21:15.113726+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.113741+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.138763+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:21:15.142903+00:00", "trade", 5.815, 500.0]
["2026-08-27T16:21:15.178385+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:21:15.178641+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:21:15.178976+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:21:15.179005+00:00", "trade", 5.81, 6.0]
["2026-08-27T16:21:15.179009+00:00", "trade", 5.81, 28.0]
["2026-08-27T16:21:15.179094+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:21:15.179112+00:00", "trade", 5.815, 953.0]
["2026-08-27T16:21:15.179360+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179371+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:21:15.179374+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179377+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:21:15.179383+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179426+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179434+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179442+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179450+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179473+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179522+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179566+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:21:15.179573+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179638+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179657+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.179816+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:21:15.179870+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:21:15.179916+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:15.221195+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:21:15.221209+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:21:15.221214+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:21:15.252063+00:00", "trade", 5.815, 500.0]
["2026-08-27T16:21:15.332487+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:16.060595+00:00", "trade", 5.819, 8500.0]
["2026-08-27T16:21:16.741129+00:00", "trade", 5.815, 9000.0]
["2026-08-27T16:21:17.119169+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:21:20.584179+00:00", "trade", 5.8188, 2.0]
["2026-08-27T16:21:23.022296+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:21:24.860090+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:21:25.893194+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:25.894145+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:27.543150+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:21:27.558963+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:21:28.559032+00:00", "trade", 5.8138, 1.0]
["2026-08-27T16:21:29.935140+00:00", "trade", 5.829, 200.0]
["2026-08-27T16:21:30.055677+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:21:30.364752+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:21:31.192014+00:00", "trade", 5.815, 352.0]
["2026-08-27T16:21:32.271680+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:21:34.703044+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:21:36.831666+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:21:37.094062+00:00", "trade", 5.8187, 2.0]
["2026-08-27T16:21:37.094551+00:00", "trade", 5.8187, 1.0]
["2026-08-27T16:21:40.728811+00:00", "trade", 5.815, 385.0]
["2026-08-27T16:21:40.749254+00:00", "trade", 5.815, 445.0]
["2026-08-27T16:21:43.279346+00:00", "trade", 5.8226, 10.0]
["2026-08-27T16:21:45.225693+00:00", "trade", 5.8226, 1.0]
["2026-08-27T16:21:48.430860+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:21:48.475612+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:21:49.202193+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:21:51.710734+00:00", "trade", 5.815, 8900.0]
["2026-08-27T16:21:52.721292+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:21:52.721821+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:21:54.399780+00:00", "trade", 5.8281, 173.0]
["2026-08-27T16:21:55.122755+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:21:58.068646+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.009944+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:22:00.011633+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.043464+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.043473+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.043506+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.106643+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.106651+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.106746+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.107116+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.107180+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:22:00.107182+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:22:00.107183+00:00", "trade", 5.815, 7.0]
["2026-08-27T16:22:00.107194+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.107634+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.107883+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.108106+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.108544+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.114159+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:00.368371+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:22:00.368693+00:00", "trade", 5.8181, 1.0]
["2026-08-27T16:22:00.368760+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:22:00.369115+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:22:00.370199+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:22:01.364745+00:00", "trade", 5.815, 7675.0]
["2026-08-27T16:22:03.987955+00:00", "trade", 5.8205, 300.0]
["2026-08-27T16:22:05.021188+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:22:05.131598+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:22:05.598703+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:22:07.042687+00:00", "trade", 5.8165, 25.0]
["2026-08-27T16:22:07.497333+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:22:09.039254+00:00", "trade", 5.8165, 25.0]
["2026-08-27T16:22:10.204054+00:00", "trade", 5.8165, 25.0]
["2026-08-27T16:22:14.315460+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.088719+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.089178+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.613000+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:22:15.613005+00:00", "trade", 5.815, 365.0]
["2026-08-27T16:22:15.618235+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:22:15.618252+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:22:15.618491+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.618516+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.618524+00:00", "trade", 5.82, 24.0]
["2026-08-27T16:22:15.618528+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:15.618538+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.618602+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.618905+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.618919+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.618950+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.621020+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:15.629062+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.094865+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.095262+00:00", "trade", 5.82, 10.0]
["2026-08-27T16:22:16.095318+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.096036+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.096053+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.096866+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.165899+00:00", "trade", 5.82, 652.0]
["2026-08-27T16:22:16.165899+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.165900+00:00", "trade", 5.82, 161.0]
["2026-08-27T16:22:16.165902+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.165907+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.165907+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.165908+00:00", "trade", 5.82, 600.0]
["2026-08-27T16:22:16.165958+00:00", "trade", 5.82, 53.0]
["2026-08-27T16:22:16.165962+00:00", "trade", 5.82, 26.0]
["2026-08-27T16:22:16.165963+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.165966+00:00", "trade", 5.82, 44.0]
["2026-08-27T16:22:16.165970+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:22:16.165980+00:00", "trade", 5.82, 302.0]
["2026-08-27T16:22:16.165983+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.165983+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.165984+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.166014+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.166061+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.166102+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.166283+00:00", "trade", 5.82, 17.0]
["2026-08-27T16:22:16.166307+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.166309+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:22:16.166311+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:22:16.166311+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.166311+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.166314+00:00", "trade", 5.82, 600.0]
["2026-08-27T16:22:16.166315+00:00", "trade", 5.82, 400.0]
["2026-08-27T16:22:16.166315+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:22:16.166316+00:00", "trade", 5.82, 44.0]
["2026-08-27T16:22:16.166391+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.166416+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.166416+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.166418+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.166419+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:22:16.166423+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.166423+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.166430+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:22:16.166442+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.166443+00:00", "trade", 5.82, 60.0]
["2026-08-27T16:22:16.166444+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:22:16.166470+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:22:16.166473+00:00", "quote", 5.81, 5.83]
["2026-08-27T16:22:16.166474+00:00", "quote", 5.81, 5.83]
["2026-08-27T16:22:16.166487+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166494+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166498+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:22:16.166501+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:22:16.166507+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:22:16.166514+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:22:16.166519+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166521+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166527+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166534+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166540+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166547+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166553+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166560+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166566+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166572+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166578+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166585+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166720+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166798+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166834+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166974+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.166993+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.167178+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.167193+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.167227+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.167638+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:22:16.167708+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.167949+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.168342+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.168903+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.169298+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.169383+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:22:16.170437+00:00", "trade", 5.825, 400.0]
["2026-08-27T16:22:16.171453+00:00", "trade", 5.825, 800.0]
["2026-08-27T16:22:16.172438+00:00", "trade", 5.825, 300.0]
["2026-08-27T16:22:16.173105+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:22:16.173537+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:22:16.173699+00:00", "trade", 5.825, 916.0]
["2026-08-27T16:22:16.173713+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:22:16.181149+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:22:16.284700+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.383602+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.384063+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.550528+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:16.715529+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:17.956395+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:18.384648+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:20.437321+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:21.992444+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:22.013250+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:23.631976+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:28.634332+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:28.635232+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:29.786011+00:00", "trade", 5.8253, 3.0]
["2026-08-27T16:22:29.797793+00:00", "trade", 5.825, 150.0]
["2026-08-27T16:22:30.262586+00:00", "trade", 5.8181, 1.0]
["2026-08-27T16:22:31.451817+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:31.617986+00:00", "trade", 5.8267, 200.0]
["2026-08-27T16:22:33.200963+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:33.201838+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:33.202296+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:36.251531+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:36.534724+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:36.650994+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:36.652643+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:37.101238+00:00", "trade", 5.825, 166.0]
["2026-08-27T16:22:37.102054+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:37.984736+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:38.298162+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:38.298616+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:38.821753+00:00", "trade", 5.8238, 5.0]
["2026-08-27T16:22:39.053843+00:00", "trade", 5.8181, 1.0]
["2026-08-27T16:22:39.639435+00:00", "trade", 5.8201, 100.0]
["2026-08-27T16:22:39.940396+00:00", "trade", 5.8201, 100.0]
["2026-08-27T16:22:40.122951+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:40.390325+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:40.390784+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:40.627451+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:42.151617+00:00", "trade", 5.825, 140.0]
["2026-08-27T16:22:47.409007+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:47.409466+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:49.315520+00:00", "trade", 5.8193, 20.0]
["2026-08-27T16:22:49.965471+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:49.966138+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:51.147840+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:51.173511+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:51.173979+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.248412+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:22:53.249430+00:00", "trade", 5.825, 2.0]
["2026-08-27T16:22:53.957966+00:00", "trade", 5.82, 14.0]
["2026-08-27T16:22:53.958164+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.958180+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.958338+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.958361+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.958387+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.958400+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.958406+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.958766+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.958820+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:53.958850+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:54.051322+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:22:54.338143+00:00", "trade", 5.8267, 200.0]
["2026-08-27T16:22:57.196131+00:00", "trade", 5.8194, 100.0]
["2026-08-27T16:22:57.483439+00:00", "trade", 5.8224, 100.0]
["2026-08-27T16:22:58.249774+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:22:58.479813+00:00", "trade", 5.8201, 100.0]
["2026-08-27T16:22:59.880307+00:00", "trade", 5.8224, 100.0]
["2026-08-27T16:23:01.070727+00:00", "trade", 5.8224, 100.0]
["2026-08-27T16:23:01.095663+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:01.096126+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:01.096453+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:01.096569+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:01.096906+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:01.187627+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:01.612412+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:02.768445+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:02.768897+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:02.769352+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:03.250421+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:23:04.046045+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.046432+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.046895+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.047325+00:00", "trade", 5.82, 305.0]
["2026-08-27T16:23:04.047699+00:00", "trade", 5.82, 172.0]
["2026-08-27T16:23:04.047699+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.047701+00:00", "trade", 5.82, 20.0]
["2026-08-27T16:23:04.047703+00:00", "trade", 5.82, 20.0]
["2026-08-27T16:23:04.047704+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:23:04.047707+00:00", "trade", 5.82, 35.0]
["2026-08-27T16:23:04.047707+00:00", "trade", 5.82, 47.0]
["2026-08-27T16:23:04.047734+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.048377+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.049563+00:00", "trade", 5.82, 99.0]
["2026-08-27T16:23:04.146689+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.173174+00:00", "trade", 5.82, 15.0]
["2026-08-27T16:23:04.173180+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.173184+00:00", "trade", 5.82, 84.0]
["2026-08-27T16:23:04.173625+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.174959+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.197392+00:00", "trade", 5.825, 6500.0]
["2026-08-27T16:23:04.229958+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:04.761495+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.169942+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.209371+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.211878+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.324529+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.325761+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.326229+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.326700+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.326711+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.379906+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.379913+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.457640+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.457774+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.458969+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.500922+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.501379+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.501846+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.572862+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.574084+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.574195+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.574206+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.574545+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.574552+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.588417+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:05.742563+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:06.186104+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:06.187695+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:06.234377+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:06.262865+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:06.263578+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:06.263782+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:06.573023+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:06.931867+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:07.039495+00:00", "trade", 5.8192, 44.0]
["2026-08-27T16:23:07.156481+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:08.500617+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:08.569754+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:09.004592+00:00", "trade", 5.8223, 100.0]
["2026-08-27T16:23:09.223727+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:09.572347+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:09.753147+00:00", "trade", 5.8226, 25.0]
["2026-08-27T16:23:10.150475+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:10.231672+00:00", "trade", 5.8201, 100.0]
["2026-08-27T16:23:10.232182+00:00", "trade", 5.8201, 25.0]
["2026-08-27T16:23:10.232376+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:10.232869+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:10.481582+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:10.586833+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:10.695769+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:10.710376+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:10.932984+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:10.994830+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:11.112684+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:11.151567+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:11.203396+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:11.685248+00:00", "trade", 5.8226, 25.0]
["2026-08-27T16:23:11.685416+00:00", "trade", 5.8223, 100.0]
["2026-08-27T16:23:11.956837+00:00", "trade", 5.8226, 25.0]
["2026-08-27T16:23:11.961648+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:12.514757+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:12.541879+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:12.715213+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:23:12.715899+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:12.716359+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:13.322276+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:13.415503+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:13.915404+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:13.963249+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:14.143078+00:00", "trade", 5.8223, 100.0]
["2026-08-27T16:23:14.312400+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:14.351937+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:14.446429+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:14.458394+00:00", "trade", 5.8265, 800.0]
["2026-08-27T16:23:15.027946+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:15.057653+00:00", "trade", 5.8224, 100.0]
["2026-08-27T16:23:15.058414+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:15.095981+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:15.880234+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:16.327519+00:00", "trade", 5.8224, 100.0]
["2026-08-27T16:23:16.328215+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:16.819625+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:17.059685+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:17.199865+00:00", "trade", 5.8265, 21.0]
["2026-08-27T16:23:17.236346+00:00", "trade", 5.8224, 100.0]
["2026-08-27T16:23:18.374684+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:18.761941+00:00", "trade", 5.825, 2400.0]
["2026-08-27T16:23:18.762629+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:18.762846+00:00", "trade", 5.825, 5300.0]
["2026-08-27T16:23:18.763086+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:18.764290+00:00", "trade", 5.825, 300.0]
["2026-08-27T16:23:18.974729+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:19.059169+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:19.349243+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:20.585549+00:00", "trade", 5.8198, 2.0]
["2026-08-27T16:23:20.876044+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:21.032620+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:21.033818+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:21.057178+00:00", "trade", 5.8192, 82.0]
["2026-08-27T16:23:21.552940+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:21.570126+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:21.641447+00:00", "trade", 5.82, 3253.0]
["2026-08-27T16:23:21.641448+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:23:21.641448+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:23:21.641506+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:23:21.641508+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:23:21.641508+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641509+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:23:21.641511+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:23:21.641513+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641514+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641636+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641712+00:00", "trade", 5.82, 10.0]
["2026-08-27T16:23:21.641770+00:00", "trade", 5.82, 10.0]
["2026-08-27T16:23:21.641778+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:23:21.641811+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641813+00:00", "trade", 5.82, 12.0]
["2026-08-27T16:23:21.641821+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641831+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641835+00:00", "trade", 5.82, 9.0]
["2026-08-27T16:23:21.641838+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641844+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641851+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641857+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641858+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641864+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641866+00:00", "trade", 5.82, 90.0]
["2026-08-27T16:23:21.641871+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641878+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641888+00:00", "trade", 5.82, 5.0]
["2026-08-27T16:23:21.641888+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641888+00:00", "trade", 5.82, 15.0]
["2026-08-27T16:23:21.641888+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641889+00:00", "trade", 5.82, 616.0]
["2026-08-27T16:23:21.641892+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641897+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641897+00:00", "trade", 5.82, 99.0]
["2026-08-27T16:23:21.641897+00:00", "trade", 5.82, 600.0]
["2026-08-27T16:23:21.641898+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641902+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:23:21.641905+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641907+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641912+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:23:21.641912+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641918+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641922+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:23:21.641925+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641927+00:00", "trade", 5.82, 6.0]
["2026-08-27T16:23:21.641931+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641932+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641935+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:23:21.641938+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641940+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:23:21.641945+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641951+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:23:21.641974+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:23:21.641975+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.641985+00:00", "trade", 5.82, 10.0]
["2026-08-27T16:23:21.642031+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.642062+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.642068+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:23:21.642101+00:00", "trade", 5.82, 1000.0]
["2026-08-27T16:23:21.642103+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.642105+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.642260+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:23:21.642305+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.642337+00:00", "trade", 5.811, 5418.0]
["2026-08-27T16:23:21.642540+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.642675+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.642992+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.643081+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:23:21.643175+00:00", "trade", 5.815, 928.0]
["2026-08-27T16:23:21.643177+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:23:21.643178+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:23:21.643236+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.643701+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.644118+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:23:21.644162+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.644565+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.644804+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.644854+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.644918+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.645299+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.648960+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:23:21.649399+00:00", "trade", 5.82, 5500.0]
["2026-08-27T16:23:21.649994+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.650447+00:00", "trade", 5.82, 1400.0]
["2026-08-27T16:23:21.650709+00:00", "trade", 5.82, 223.0]
["2026-08-27T16:23:21.651952+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.669251+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:21.725811+00:00", "trade", 5.8151, 99.0]
["2026-08-27T16:23:21.742599+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:23.952372+00:00", "trade", 5.815, 7500.0]
["2026-08-27T16:23:24.828194+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:24.828665+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:24.914034+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:23:25.392111+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:23:25.787232+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:23:26.179934+00:00", "trade", 5.8165, 25.0]
["2026-08-27T16:23:27.231681+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:23:28.512147+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:28.512605+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:28.644049+00:00", "trade", 5.8199, 25.0]
["2026-08-27T16:23:29.353171+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:23:29.691761+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:29.789939+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:23:30.437426+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:30.736377+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:23:31.045480+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:23:31.488278+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:23:31.949272+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:31.950254+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:31.950300+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:32.018880+00:00", "trade", 5.8191, 100.0]
["2026-08-27T16:23:32.411402+00:00", "trade", 5.8186, 49.0]
["2026-08-27T16:23:32.844977+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:23:34.192508+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:34.571323+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:23:34.631946+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:23:35.446694+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:23:35.943269+00:00", "trade", 5.8162, 100.0]
["2026-08-27T16:23:36.083132+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:23:36.310016+00:00", "trade", 5.8162, 100.0]
["2026-08-27T16:23:36.633001+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:23:37.095139+00:00", "trade", 5.8185, 1.0]
["2026-08-27T16:23:37.095560+00:00", "trade", 5.8185, 1.0]
["2026-08-27T16:23:37.276209+00:00", "trade", 5.815, 7.0]
["2026-08-27T16:23:37.276210+00:00", "trade", 5.815, 7.0]
["2026-08-27T16:23:37.276212+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:23:37.276892+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:37.320684+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:23:37.325809+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:23:37.387716+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:23:37.740514+00:00", "trade", 5.815, 3325.0]
["2026-08-27T16:23:37.742014+00:00", "trade", 5.815, 4500.0]
["2026-08-27T16:23:39.048777+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:23:39.091540+00:00", "trade", 5.8163, 100.0]
["2026-08-27T16:23:39.430095+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:23:39.771474+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:23:39.952605+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:23:40.013520+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:23:40.363730+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:23:40.548898+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:23:41.049767+00:00", "trade", 5.8163, 100.0]
["2026-08-27T16:23:41.330306+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:23:41.517692+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:23:41.803205+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:23:41.869640+00:00", "trade", 5.8174, 25.0]
["2026-08-27T16:23:42.745958+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:23:42.749561+00:00", "trade", 5.815, 360.0]
["2026-08-27T16:23:43.337907+00:00", "trade", 5.8163, 100.0]
["2026-08-27T16:23:43.514628+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:23:43.533156+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:23:43.724246+00:00", "trade", 5.8163, 100.0]
["2026-08-27T16:23:43.929351+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:23:43.930071+00:00", "trade", 5.815, 3.0]
["2026-08-27T16:23:44.677337+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:44.677792+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:45.591058+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:23:46.681264+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:47.946773+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:23:48.905385+00:00", "trade", 5.8191, 35.0]
["2026-08-27T16:23:49.982919+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:54.757287+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:54.757742+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:56.948397+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:23:57.744394+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:23:59.824723+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:00.346910+00:00", "trade", 5.815, 389.0]
["2026-08-27T16:24:00.370148+00:00", "trade", 5.8186, 1.0]
["2026-08-27T16:24:02.777145+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:02.785553+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:04.464380+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:04.466333+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:05.739172+00:00", "trade", 5.8184, 100.0]
["2026-08-27T16:24:05.739999+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:05.740460+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:07.187033+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:07.366151+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.335746+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:24:08.336148+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.336155+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.336201+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.336606+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.336624+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.336636+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.336692+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.336698+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:24:08.337069+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.337089+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.337319+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:08.337800+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:10.941505+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:24:10.942792+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:11.290452+00:00", "trade", 5.815, 900.0]
["2026-08-27T16:24:13.336982+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:24:16.704342+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:24:16.705171+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:24:18.337301+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:24:18.338865+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:18.339319+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:18.339847+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:23.337618+00:00", "trade", 5.815, 2.0]
["2026-08-27T16:24:25.104666+00:00", "trade", 5.8183, 100.0]
["2026-08-27T16:24:29.104555+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:24:29.106353+00:00", "trade", 5.815, 2.0]
["2026-08-27T16:24:29.229488+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:29.305016+00:00", "trade", 5.815, 103.0]
["2026-08-27T16:24:30.263804+00:00", "trade", 5.8185, 2.0]
["2026-08-27T16:24:32.172149+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:32.967516+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:34.106638+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:24:36.381621+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:24:36.382055+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:36.400974+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:36.401430+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:37.266500+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:24:37.267555+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:37.267561+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:37.268225+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:37.268233+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:37.634748+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:24:37.952712+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:40.282591+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:42.612013+00:00", "trade", 5.8183, 100.0]
["2026-08-27T16:24:48.461054+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:48.461991+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:51.626386+00:00", "trade", 5.8183, 14.0]
["2026-08-27T16:24:52.939119+00:00", "trade", 5.8229, 200.0]
["2026-08-27T16:24:54.958635+00:00", "trade", 5.8185, 100.0]
["2026-08-27T16:24:55.711509+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:24:59.068765+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:24:59.354702+00:00", "trade", 5.81, 1300.0]
["2026-08-27T16:24:59.354704+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:59.354705+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.354707+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.354709+00:00", "trade", 5.81, 800.0]
["2026-08-27T16:24:59.354711+00:00", "trade", 5.81, 1008.0]
["2026-08-27T16:24:59.354723+00:00", "trade", 5.81, 2208.0]
["2026-08-27T16:24:59.354733+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.354789+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:59.354789+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:59.354791+00:00", "trade", 5.81, 43.0]
["2026-08-27T16:24:59.354792+00:00", "trade", 5.81, 5.0]
["2026-08-27T16:24:59.354797+00:00", "trade", 5.81, 52.0]
["2026-08-27T16:24:59.354797+00:00", "trade", 5.81, 500.0]
["2026-08-27T16:24:59.354802+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:59.354802+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354806+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:24:59.354807+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.354809+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354829+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354835+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354842+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354850+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354857+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354864+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354872+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354878+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354885+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354892+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354899+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354905+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354911+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354918+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354924+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354931+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354938+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354944+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354950+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.354956+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355021+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355031+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355047+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355058+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355065+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355119+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.355122+00:00", "trade", 5.81, 46.0]
["2026-08-27T16:24:59.355122+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:24:59.355122+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:59.355141+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355148+00:00", "trade", 5.81, 499.0]
["2026-08-27T16:24:59.355148+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355150+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:59.355150+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.355151+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.355154+00:00", "trade", 5.81, 42.0]
["2026-08-27T16:24:59.355159+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:59.355159+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.355159+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.355161+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.355179+00:00", "trade", 5.81, 209.0]
["2026-08-27T16:24:59.355180+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355187+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355193+00:00", "trade", 5.81, 1332.0]
["2026-08-27T16:24:59.355212+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355227+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355234+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355243+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355281+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355292+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355321+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355330+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355404+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355460+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.355533+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.355548+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.355680+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355750+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355753+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.355785+00:00", "trade", 5.81, 110.0]
["2026-08-27T16:24:59.356109+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.356122+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.356137+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.356143+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.356151+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.356407+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:59.356778+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.356792+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.357255+00:00", "trade", 5.81, 289.0]
["2026-08-27T16:24:59.357501+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.357661+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.357788+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.357801+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.357874+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.358463+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.360143+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.363581+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.370053+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:24:59.370054+00:00", "trade", 5.81, 600.0]
["2026-08-27T16:24:59.370076+00:00", "trade", 5.81, 732.0]
["2026-08-27T16:24:59.370080+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:24:59.370105+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370112+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370118+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370125+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370131+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370139+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370146+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370152+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370159+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370165+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370172+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370178+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370185+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370191+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370461+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370533+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370547+00:00", "trade", 5.81, 1345.0]
["2026-08-27T16:24:59.370574+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370587+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:24:59.370621+00:00", "trade", 5.81, 6.0]
["2026-08-27T16:24:59.370639+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:24:59.370640+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:24:59.370749+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:24:59.370793+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:24:59.370907+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:24:59.370918+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:24:59.371097+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:24:59.371252+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:24:59.371986+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:24:59.376857+00:00", "trade", 5.805, 7.0]
["2026-08-27T16:24:59.376858+00:00", "trade", 5.805, 7.0]
["2026-08-27T16:24:59.376859+00:00", "trade", 5.805, 123.0]
["2026-08-27T16:24:59.377311+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:24:59.378929+00:00", "trade", 5.81, 11.0]
["2026-08-27T16:24:59.431392+00:00", "trade", 5.805, 99.0]
["2026-08-27T16:24:59.473352+00:00", "trade", 5.805, 2.0]
["2026-08-27T16:24:59.498927+00:00", "trade", 5.8003, 99.0]
["2026-08-27T16:25:00.350902+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:25:00.356419+00:00", "trade", 5.805, 2.0]
["2026-08-27T16:25:00.357572+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:00.357582+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:00.358221+00:00", "trade", 5.81, 6800.0]
["2026-08-27T16:25:00.358811+00:00", "trade", 5.805, 1000.0]
["2026-08-27T16:25:00.358917+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:00.358982+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:00.359020+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:00.359187+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:00.359369+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:01.938109+00:00", "trade", 5.8172, 100.0]
["2026-08-27T16:25:02.732341+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:08.020921+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:25:08.822180+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:09.064757+00:00", "trade", 5.8172, 344.0]
["2026-08-27T16:25:09.700521+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:09.701474+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:09.701931+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:12.631477+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:25:13.256123+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:18.182219+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:18.182684+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:18.479169+00:00", "trade", 5.8213, 40.0]
["2026-08-27T16:25:20.220520+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:20.220981+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:20.595464+00:00", "trade", 5.8142, 2.0]
["2026-08-27T16:25:21.083151+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:21.491483+00:00", "trade", 5.805, 130.0]
["2026-08-27T16:25:22.074049+00:00", "trade", 5.805, 10.0]
["2026-08-27T16:25:22.076469+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:25:22.080408+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:25:22.093952+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:22.228636+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:22.627581+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:23.438937+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:23.874699+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:23.875370+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:23.876668+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:24.185323+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:24.452743+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:24.676372+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:25:24.980914+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:25.196445+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:25.283888+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:25.990869+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:27.819050+00:00", "trade", 5.81, 2537.0]
["2026-08-27T16:25:33.122726+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:33.123184+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:33.831479+00:00", "trade", 5.8, 100.0]
["2026-08-27T16:25:33.833096+00:00", "trade", 5.8, 100.0]
["2026-08-27T16:25:33.833193+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:33.833484+00:00", "trade", 5.8, 200.0]
["2026-08-27T16:25:33.833515+00:00", "trade", 5.8, 400.0]
["2026-08-27T16:25:33.833548+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:33.833619+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:33.833977+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:33.835223+00:00", "trade", 5.805, 60.0]
["2026-08-27T16:25:33.855569+00:00", "trade", 5.805, 250.0]
["2026-08-27T16:25:33.856586+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:34.023046+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:34.558566+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:25:35.037916+00:00", "trade", 5.821, 100.0]
["2026-08-27T16:25:35.400492+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:25:35.701393+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:36.359588+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:25:37.096181+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:25:37.096767+00:00", "trade", 5.8111, 1.0]
["2026-08-27T16:25:37.096953+00:00", "trade", 5.8111, 1.0]
["2026-08-27T16:25:37.096999+00:00", "trade", 5.805, 30.0]
["2026-08-27T16:25:37.546606+00:00", "trade", 5.8169, 100.0]
["2026-08-27T16:25:37.590860+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:25:38.352048+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:25:39.733641+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:25:46.967358+00:00", "trade", 5.804, 75.0]
["2026-08-27T16:25:46.967367+00:00", "trade", 5.8, 75.0]
["2026-08-27T16:25:46.967397+00:00", "trade", 5.804, 1000.0]
["2026-08-27T16:25:46.967432+00:00", "trade", 5.8, 1000.0]
["2026-08-27T16:25:46.967581+00:00", "trade", 5.804, 541.0]
["2026-08-27T16:25:46.968260+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:46.968732+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:47.264710+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:47.794529+00:00", "trade", 5.8077, 1.0]
["2026-08-27T16:25:47.853075+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:48.892743+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:49.261238+00:00", "trade", 5.803, 400.0]
["2026-08-27T16:25:49.581226+00:00", "trade", 5.805, 8.0]
["2026-08-27T16:25:49.582117+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:49.582202+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:50.544267+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:50.545536+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:53.950386+00:00", "trade", 5.8089, 1.0]
["2026-08-27T16:25:54.100669+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:54.101134+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:54.801455+00:00", "trade", 5.805, 107.0]
["2026-08-27T16:25:54.948216+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:55.631926+00:00", "trade", 5.805, 1400.0]
["2026-08-27T16:25:55.643885+00:00", "trade", 5.805, 1400.0]
["2026-08-27T16:25:55.644035+00:00", "trade", 5.805, 3500.0]
["2026-08-27T16:25:55.644383+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:55.645325+00:00", "trade", 5.805, 6700.0]
["2026-08-27T16:25:55.980406+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:56.044925+00:00", "trade", 5.8, 50.0]
["2026-08-27T16:25:58.322269+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:58.376245+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:59.239210+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:59.404251+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:25:59.992910+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:00.268523+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:00.514087+00:00", "trade", 5.805, 214.0]
["2026-08-27T16:26:00.766918+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:00.767373+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:01.006242+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:01.467798+00:00", "trade", 5.8192, 39.0]
["2026-08-27T16:26:01.468595+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:02.314354+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:08.142656+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:08.214988+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:08.714037+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:26:09.217263+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:09.387422+00:00", "trade", 5.8, 5000.0]
["2026-08-27T16:26:09.397441+00:00", "trade", 5.8155, 100.0]
["2026-08-27T16:26:09.781827+00:00", "trade", 5.8069, 1.0]
["2026-08-27T16:26:11.588131+00:00", "trade", 5.8026, 25.0]
["2026-08-27T16:26:11.592173+00:00", "trade", 5.805, 357.0]
["2026-08-27T16:26:11.867217+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:11.869438+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:11.870381+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:11.903918+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:26:13.490672+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:13.736934+00:00", "trade", 5.805, 25.0]
["2026-08-27T16:26:16.547953+00:00", "trade", 5.8, 100.0]
["2026-08-27T16:26:17.476249+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:17.589773+00:00", "trade", 5.805, 25.0]
["2026-08-27T16:26:18.674376+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:18.677992+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:18.687211+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:18.719433+00:00", "trade", 5.8188, 100.0]
["2026-08-27T16:26:19.563187+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:26:21.053414+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:21.259083+00:00", "trade", 5.8188, 100.0]
["2026-08-27T16:26:21.702051+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:21.702522+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:22.198187+00:00", "trade", 5.8187, 10.0]
["2026-08-27T16:26:23.072198+00:00", "trade", 5.805, 50.0]
["2026-08-27T16:26:23.072209+00:00", "trade", 5.8, 50.0]
["2026-08-27T16:26:23.072341+00:00", "trade", 5.805, 50.0]
["2026-08-27T16:26:23.767259+00:00", "trade", 5.805, 9.0]
["2026-08-27T16:26:24.015749+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:25.039486+00:00", "trade", 5.8, 100.0]
["2026-08-27T16:26:27.335169+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:26:30.265698+00:00", "trade", 5.8067, 1.0]
["2026-08-27T16:26:30.266510+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:30.686734+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:30.687190+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:31.051746+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:32.778259+00:00", "trade", 5.8125, 44.0]
["2026-08-27T16:26:33.640699+00:00", "trade", 5.8175, 4.0]
["2026-08-27T16:26:35.312835+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:26:38.396868+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:41.910284+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:41.910745+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:42.061575+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:43.224013+00:00", "trade", 5.805, 189.0]
["2026-08-27T16:26:44.189764+00:00", "trade", 5.805, 507.0]
["2026-08-27T16:26:44.296452+00:00", "trade", 5.805, 125.0]
["2026-08-27T16:26:48.820129+00:00", "trade", 5.8099, 30.0]
["2026-08-27T16:26:53.338487+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:53.954680+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:54.189474+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:54.962457+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:26:55.498690+00:00", "trade", 5.8082, 9000.0]
["2026-08-27T16:26:56.664290+00:00", "trade", 5.8074, 50.0]
["2026-08-27T16:26:57.058332+00:00", "trade", 5.8051, 1.0]
["2026-08-27T16:26:58.581326+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:27:00.032476+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:00.033211+00:00", "trade", 5.81, 13.0]
["2026-08-27T16:27:00.033375+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:00.033572+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:27:00.033579+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:00.033595+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:00.033657+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:00.033688+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:00.034046+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:00.036614+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:00.041188+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:27:00.041190+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:27:00.041859+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:00.861080+00:00", "trade", 5.8052, 1.0]
["2026-08-27T16:27:00.861137+00:00", "trade", 5.8052, 1.0]
["2026-08-27T16:27:01.588422+00:00", "trade", 5.8099, 675.0]
["2026-08-27T16:27:01.589191+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.589892+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.589958+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.589978+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.590090+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:27:01.590267+00:00", "trade", 5.8061, 25.0]
["2026-08-27T16:27:01.590491+00:00", "trade", 5.8061, 675.0]
["2026-08-27T16:27:01.590777+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.590898+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:27:01.590903+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.590908+00:00", "trade", 5.81, 1700.0]
["2026-08-27T16:27:01.591350+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.591357+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.591368+00:00", "trade", 5.8061, 100.0]
["2026-08-27T16:27:01.591502+00:00", "trade", 5.8061, 3700.0]
["2026-08-27T16:27:01.591543+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.592085+00:00", "trade", 5.8061, 3100.0]
["2026-08-27T16:27:01.592772+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.593033+00:00", "trade", 5.8061, 400.0]
["2026-08-27T16:27:01.593225+00:00", "trade", 5.8061, 1700.0]
["2026-08-27T16:27:01.608759+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.608760+00:00", "trade", 5.81, 44.0]
["2026-08-27T16:27:01.608761+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:27:01.608764+00:00", "trade", 5.81, 2.0]
["2026-08-27T16:27:01.608766+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.608767+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.608768+00:00", "trade", 5.81, 1300.0]
["2026-08-27T16:27:01.608872+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.608879+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.608886+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.608893+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.608900+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.608907+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.608913+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.608920+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.608926+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.608945+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.608952+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.608960+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.608966+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.608973+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.608980+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.608986+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.608992+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609000+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609006+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609013+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609026+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609056+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609062+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609082+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609088+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609106+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609112+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609113+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609120+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609129+00:00", "trade", 5.81, 20.0]
["2026-08-27T16:27:01.609134+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609135+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:27:01.609140+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609142+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:27:01.609145+00:00", "trade", 5.81, 41.0]
["2026-08-27T16:27:01.609151+00:00", "trade", 5.81, 297.0]
["2026-08-27T16:27:01.609152+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609156+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609159+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609165+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:27:01.609165+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609172+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.609182+00:00", "trade", 5.81, 5.0]
["2026-08-27T16:27:01.609185+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609185+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609185+00:00", "trade", 5.81, 600.0]
["2026-08-27T16:27:01.609207+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609277+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609487+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609509+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609602+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609609+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609668+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609695+00:00", "trade", 5.815, 854.0]
["2026-08-27T16:27:01.609699+00:00", "trade", 5.815, 154.0]
["2026-08-27T16:27:01.609700+00:00", "trade", 5.81, 300.0]
["2026-08-27T16:27:01.609701+00:00", "trade", 5.815, 854.0]
["2026-08-27T16:27:01.609706+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609707+00:00", "trade", 5.81, 1300.0]
["2026-08-27T16:27:01.609707+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:27:01.609708+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609709+00:00", "trade", 5.81, 1200.0]
["2026-08-27T16:27:01.609710+00:00", "trade", 5.81, 1900.0]
["2026-08-27T16:27:01.609710+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:27:01.609712+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609715+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609715+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609715+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609718+00:00", "trade", 5.81, 465.0]
["2026-08-27T16:27:01.609718+00:00", "trade", 5.81, 1300.0]
["2026-08-27T16:27:01.609719+00:00", "trade", 5.81, 2.0]
["2026-08-27T16:27:01.609719+00:00", "trade", 5.81, 107.0]
["2026-08-27T16:27:01.609720+00:00", "trade", 5.81, 1345.0]
["2026-08-27T16:27:01.609721+00:00", "trade", 5.815, 854.0]
["2026-08-27T16:27:01.609721+00:00", "trade", 5.81, 64.0]
["2026-08-27T16:27:01.609722+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609723+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609723+00:00", "trade", 5.81, 43.0]
["2026-08-27T16:27:01.609725+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609726+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609727+00:00", "trade", 5.81, 900.0]
["2026-08-27T16:27:01.609728+00:00", "trade", 5.81, 161.0]
["2026-08-27T16:27:01.609728+00:00", "trade", 5.81, 69.0]
["2026-08-27T16:27:01.609729+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609730+00:00", "trade", 5.81, 86.0]
["2026-08-27T16:27:01.609731+00:00", "trade", 5.81, 300.0]
["2026-08-27T16:27:01.609732+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609734+00:00", "trade", 5.81, 600.0]
["2026-08-27T16:27:01.609735+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609738+00:00", "trade", 5.81, 9.0]
["2026-08-27T16:27:01.609738+00:00", "trade", 5.81, 380.0]
["2026-08-27T16:27:01.609754+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609765+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609777+00:00", "trade", 5.815, 854.0]
["2026-08-27T16:27:01.609777+00:00", "trade", 5.81, 7.0]
["2026-08-27T16:27:01.609789+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609840+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609920+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609933+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609940+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609946+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609952+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609958+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609965+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609972+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609974+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:27:01.609986+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609992+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:27:01.609993+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.609994+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609995+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:27:01.609995+00:00", "trade", 5.81, 34.0]
["2026-08-27T16:27:01.609998+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.609999+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610005+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610010+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:27:01.610019+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:27:01.610019+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610021+00:00", "trade", 5.81, 600.0]
["2026-08-27T16:27:01.610021+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.610021+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.610025+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.610026+00:00", "trade", 5.81, 500.0]
["2026-08-27T16:27:01.610026+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610026+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610027+00:00", "trade", 5.81, 500.0]
["2026-08-27T16:27:01.610029+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.610031+00:00", "trade", 5.81, 4.0]
["2026-08-27T16:27:01.610032+00:00", "trade", 5.81, 156.0]
["2026-08-27T16:27:01.610034+00:00", "trade", 5.81, 77.0]
["2026-08-27T16:27:01.610035+00:00", "trade", 5.81, 571.0]
["2026-08-27T16:27:01.610040+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610048+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610062+00:00", "trade", 5.81, 300.0]
["2026-08-27T16:27:01.610062+00:00", "trade", 5.81, 6.0]
["2026-08-27T16:27:01.610072+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.610080+00:00", "trade", 5.81, 3100.0]
["2026-08-27T16:27:01.610084+00:00", "trade", 5.81, 700.0]
["2026-08-27T16:27:01.610088+00:00", "trade", 5.81, 2500.0]
["2026-08-27T16:27:01.610095+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.610099+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.610104+00:00", "trade", 5.81, 1200.0]
["2026-08-27T16:27:01.610109+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:27:01.610113+00:00", "trade", 5.81, 177.0]
["2026-08-27T16:27:01.610118+00:00", "trade", 5.81, 900.0]
["2026-08-27T16:27:01.610124+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610125+00:00", "trade", 5.81, 623.0]
["2026-08-27T16:27:01.610130+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610137+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610198+00:00", "trade", 5.81, 1093.0]
["2026-08-27T16:27:01.610354+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610378+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610446+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610458+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610511+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610513+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610635+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610753+00:00", "trade", 5.81, 967.0]
["2026-08-27T16:27:01.610780+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.610790+00:00", "trade", 5.81, 33.0]
["2026-08-27T16:27:01.610851+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.611000+00:00", "trade", 5.81, 291.0]
["2026-08-27T16:27:01.611019+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.611233+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.611289+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.611345+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.611358+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.611763+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.612032+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.612108+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.612185+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:01.612186+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.612231+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612238+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612246+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612252+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612258+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612265+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612279+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612285+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612292+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612298+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612305+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612311+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612318+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612451+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612497+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612558+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612651+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:01.612657+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:01.612658+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.612989+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.612997+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.613046+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.613077+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.613419+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.613534+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.615393+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.624513+00:00", "trade", 5.81, 19.0]
["2026-08-27T16:27:01.625725+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:01.970552+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:02.952448+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:27:03.990060+00:00", "trade", 5.8125, 100.0]
["2026-08-27T16:27:04.202267+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:27:04.392201+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:04.392226+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:04.392245+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:04.392747+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:04.758516+00:00", "trade", 5.81, 42.0]
["2026-08-27T16:27:04.758519+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:04.759024+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:04.759063+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:04.780677+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.078761+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.102689+00:00", "trade", 5.81, 296.0]
["2026-08-27T16:27:05.221856+00:00", "trade", 5.81, 225.0]
["2026-08-27T16:27:05.221896+00:00", "trade", 5.81, 146.0]
["2026-08-27T16:27:05.221900+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:05.221903+00:00", "trade", 5.81, 4.0]
["2026-08-27T16:27:05.221903+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:05.221908+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:27:05.221973+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.221992+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:05.222026+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.222047+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.222054+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.222351+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.222380+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.222432+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.222442+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.222504+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.222573+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.222591+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.223791+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.224243+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.226420+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.232406+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.254838+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.254850+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:05.254880+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.255301+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.255309+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.255330+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.255782+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.256134+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:05.256440+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.256458+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.256470+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.256885+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.256927+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.258402+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.347825+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.348279+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.348730+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.399084+00:00", "trade", 5.81, 411.0]
["2026-08-27T16:27:05.399110+00:00", "trade", 5.8099, 411.0]
["2026-08-27T16:27:05.399777+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.412671+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.413118+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.734223+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:05.884149+00:00", "trade", 5.8076, 100.0]
["2026-08-27T16:27:06.206172+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.206627+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.207355+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.627952+00:00", "trade", 5.81, 206.0]
["2026-08-27T16:27:06.627956+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.628417+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.628442+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.628453+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.770554+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.779182+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.800603+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:06.800887+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.105939+00:00", "trade", 5.8099, 132.0]
["2026-08-27T16:27:07.106428+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.106573+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.108357+00:00", "trade", 5.805, 132.0]
["2026-08-27T16:27:07.109057+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.145905+00:00", "trade", 5.805, 327.0]
["2026-08-27T16:27:07.146589+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.147039+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.161184+00:00", "trade", 5.8076, 325.0]
["2026-08-27T16:27:07.308684+00:00", "trade", 5.805, 195.0]
["2026-08-27T16:27:07.347303+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.347701+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.347793+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.485008+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.514517+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.525325+00:00", "trade", 5.8097, 9000.0]
["2026-08-27T16:27:07.526008+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.586641+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:07.680687+00:00", "trade", 5.8118, 16.0]
["2026-08-27T16:27:07.711926+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:08.325104+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:08.325910+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:08.326317+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:08.427637+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:08.631532+00:00", "trade", 5.805, 9200.0]
["2026-08-27T16:27:08.709292+00:00", "trade", 5.8, 50.0]
["2026-08-27T16:27:11.011137+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:13.263704+00:00", "trade", 5.8076, 100.0]
["2026-08-27T16:27:13.265778+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:13.266518+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:13.896280+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:27:14.478991+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:27:14.500680+00:00", "trade", 5.805, 1400.0]
["2026-08-27T16:27:14.500754+00:00", "trade", 5.805, 929.0]
["2026-08-27T16:27:14.501162+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:14.502211+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:14.536998+00:00", "trade", 5.805, 141.0]
["2026-08-27T16:27:14.539633+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:14.609195+00:00", "trade", 5.805, 929.0]
["2026-08-27T16:27:14.609196+00:00", "trade", 5.805, 1400.0]
["2026-08-27T16:27:14.609270+00:00", "trade", 5.805, 929.0]
["2026-08-27T16:27:14.609330+00:00", "trade", 5.805, 929.0]
["2026-08-27T16:27:14.609362+00:00", "trade", 5.805, 1400.0]
["2026-08-27T16:27:14.609391+00:00", "trade", 5.805, 929.0]
["2026-08-27T16:27:14.609453+00:00", "trade", 5.805, 929.0]
["2026-08-27T16:27:15.075003+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:27:15.178388+00:00", "trade", 5.8117, 8.0]
["2026-08-27T16:27:15.419005+00:00", "trade", 5.8099, 8500.0]
["2026-08-27T16:27:15.708396+00:00", "trade", 5.8076, 100.0]
["2026-08-27T16:27:16.245699+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:27:16.407971+00:00", "trade", 5.805, 9000.0]
["2026-08-27T16:27:17.154320+00:00", "trade", 5.8109, 1.0]
["2026-08-27T16:27:17.262097+00:00", "trade", 5.8076, 100.0]
["2026-08-27T16:27:17.322924+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:27:18.781137+00:00", "trade", 5.805, 2000.0]
["2026-08-27T16:27:19.373875+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:27:19.789181+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:20.596138+00:00", "trade", 5.8075, 2.0]
["2026-08-27T16:27:23.362074+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:27:24.852189+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:24.855962+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.023498+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.055601+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.055751+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.055765+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.055832+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.056218+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.056320+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.056779+00:00", "trade", 5.81, 2.0]
["2026-08-27T16:27:25.696544+00:00", "trade", 5.81, 97.0]
["2026-08-27T16:27:25.696546+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:27:25.696547+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:27:25.696549+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:27:25.696551+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.696558+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.696565+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:27:25.696659+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696666+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696672+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696679+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696685+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696691+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696698+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696704+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696711+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696718+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696724+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696730+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696737+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696749+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696756+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696770+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696776+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696795+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696805+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696822+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696838+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:27:25.696900+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:25.696900+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697182+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697189+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697195+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697204+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697223+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697232+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697313+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697342+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697384+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697418+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:27:25.697467+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697500+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697519+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697531+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.697723+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:27:25.698335+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.698485+00:00", "trade", 5.815, 2300.0]
["2026-08-27T16:27:25.700114+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.700677+00:00", "trade", 5.815, 1671.0]
["2026-08-27T16:27:25.701621+00:00", "trade", 5.815, 1829.0]
["2026-08-27T16:27:25.702251+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:27:25.707639+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.717344+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.750839+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:25.801569+00:00", "trade", 5.815, 254.0]
["2026-08-27T16:27:26.647854+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:26.938240+00:00", "trade", 5.8101, 8500.0]
["2026-08-27T16:27:27.083359+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:27.113482+00:00", "trade", 5.8101, 9900.0]
["2026-08-27T16:27:27.850191+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:31.016243+00:00", "trade", 5.81, 69.0]
["2026-08-27T16:27:31.023488+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:27:31.873869+00:00", "trade", 5.8125, 100.0]
["2026-08-27T16:27:32.094427+00:00", "trade", 5.8088, 40.0]
["2026-08-27T16:27:32.581795+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.582050+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.582280+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.582316+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.583769+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.583771+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:27:32.584221+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.584232+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.584238+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.584274+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.584315+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.584323+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.584471+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.584661+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.584720+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.606282+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.606880+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.607431+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.618854+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.688584+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:27:32.724987+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.725522+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.857662+00:00", "trade", 5.8134, 195.0]
["2026-08-27T16:27:32.923337+00:00", "trade", 5.815, 206.0]
["2026-08-27T16:27:32.925003+00:00", "trade", 5.81, 296.0]
["2026-08-27T16:27:32.925006+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.925469+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.925528+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.925591+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:32.969154+00:00", "trade", 5.8117, 132.0]
["2026-08-27T16:27:33.131544+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:33.132018+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:33.132029+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:33.132227+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:33.132318+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:33.183734+00:00", "trade", 5.8118, 411.0]
["2026-08-27T16:27:33.184433+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:33.214099+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:33.587830+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:33.595984+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:33.978068+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:34.256260+00:00", "trade", 5.8122, 100.0]
["2026-08-27T16:27:34.335454+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:34.335496+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:34.336161+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:34.687048+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:34.972581+00:00", "trade", 5.8122, 100.0]
["2026-08-27T16:27:35.431573+00:00", "trade", 5.8119, 327.0]
["2026-08-27T16:27:35.455948+00:00", "trade", 5.815, 325.0]
["2026-08-27T16:27:36.034609+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.573795+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.573926+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.574428+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.574468+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.574481+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.577802+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.583847+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.594367+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.814215+00:00", "trade", 5.815, 8400.0]
["2026-08-27T16:27:36.814911+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.815659+00:00", "trade", 5.8101, 1500.0]
["2026-08-27T16:27:36.816355+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.903277+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:36.972602+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.159926+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.344815+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.581521+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.582016+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.582054+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.582074+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.591435+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.656569+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.656571+00:00", "trade", 5.81, 17.0]
["2026-08-27T16:27:37.679333+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.679661+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.701806+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:37.994692+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:27:38.908333+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:39.993603+00:00", "trade", 5.8122, 100.0]
["2026-08-27T16:27:40.210885+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:41.111105+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:27:41.968270+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:41.968276+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:41.968348+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:41.971532+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:41.975448+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.008105+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.017827+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.018223+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.018523+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.018567+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.318589+00:00", "trade", 5.8122, 100.0]
["2026-08-27T16:27:42.868077+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:27:42.868509+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.868578+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.868983+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.869010+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.869756+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.870023+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.870468+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.870848+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:42.877258+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:43.194325+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:27:44.097268+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:45.207082+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:45.208093+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:45.328372+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:45.379205+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:27:45.764413+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:46.250341+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:27:47.693382+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:47.693851+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:47.693858+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:47.694311+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:47.830103+00:00", "trade", 5.815, 928.0]
["2026-08-27T16:27:47.830771+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:47.831245+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:27:47.831247+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:27:47.831337+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:27:47.831404+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:27:47.831631+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:47.831892+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:47.832181+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:47.914202+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:48.367851+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:48.369630+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:50.582661+00:00", "trade", 5.8089, 1.0]
["2026-08-27T16:27:51.985541+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:52.986803+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:52.987685+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:55.594335+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:55.594984+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:55.953623+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:58.558880+00:00", "trade", 5.8134, 200.0]
["2026-08-27T16:27:58.560047+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:58.560267+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:58.560961+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:27:59.360545+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:28:01.630745+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:04.046051+00:00", "trade", 5.8097, 1.0]
["2026-08-27T16:28:04.052627+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:04.212274+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:28:05.066060+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:28:05.402609+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:28:06.113341+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:06.249357+00:00", "trade", 5.8101, 25.0]
["2026-08-27T16:28:06.288941+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:28:07.075036+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:28:07.182034+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:08.631437+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:28:08.970291+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:08.970745+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:09.151246+00:00", "trade", 5.815, 3.0]
["2026-08-27T16:28:09.434305+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:28:12.031083+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:12.031548+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:13.568020+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:13.570137+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:13.570144+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:13.570599+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:15.485892+00:00", "trade", 5.8096, 1.0]
["2026-08-27T16:28:15.966058+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:18.789786+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:28:19.021261+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:28:19.021276+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:28:19.567342+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:19.801959+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:24.876508+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:28:26.532787+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:26.532949+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:26.534438+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:27.473846+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:36.951731+00:00", "trade", 5.815, 15.0]
["2026-08-27T16:28:38.271690+00:00", "trade", 5.8101, 25.0]
["2026-08-27T16:28:41.437902+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:28:41.626541+00:00", "trade", 5.8096, 1.0]
["2026-08-27T16:28:44.540799+00:00", "trade", 5.8089, 14.0]
["2026-08-27T16:28:47.820178+00:00", "trade", 5.809, 17.0]
["2026-08-27T16:28:51.455172+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:51.455179+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:51.455632+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:53.310202+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:55.501942+00:00", "trade", 5.8097, 1.0]
["2026-08-27T16:28:55.502749+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:55.504718+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:28:56.304809+00:00", "trade", 5.815, 3.0]
["2026-08-27T16:29:04.061746+00:00", "trade", 5.8166, 1.0]
["2026-08-27T16:29:10.713923+00:00", "trade", 5.8103, 1.0]
["2026-08-27T16:29:12.711127+00:00", "trade", 5.81, 300.0]
["2026-08-27T16:29:12.711131+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.711596+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.711607+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.711630+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.711650+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.711657+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.711665+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.711673+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.811284+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.814355+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.814358+00:00", "trade", 5.81, 600.0]
["2026-08-27T16:29:12.814809+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.814824+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.814842+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.816025+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.816505+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.817027+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.827953+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.828612+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.852167+00:00", "trade", 5.81, 20.0]
["2026-08-27T16:29:12.852509+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:12.852857+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:13.973180+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:13.990253+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:29:14.423933+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:15.393343+00:00", "trade", 5.815, 6500.0]
["2026-08-27T16:29:15.394030+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:15.394472+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:15.394489+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:15.394930+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:15.487183+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:15.864778+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:15.876680+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:15.908195+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:16.432668+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:16.433499+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:17.242469+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:17.451129+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:18.510850+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:18.566039+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:29:18.566726+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:18.567167+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:18.567228+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:18.600746+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:19.519151+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:19.928786+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:29:20.033890+00:00", "trade", 5.8129, 200.0]
["2026-08-27T16:29:20.764499+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:20.764951+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:20.808757+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:20.810540+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:20.812668+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:20.813144+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:21.079065+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:21.144233+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:29:24.250278+00:00", "trade", 5.8091, 23.0]
["2026-08-27T16:29:28.228794+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:28.434446+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:28.685699+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:28.724012+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:29.511596+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:30.117328+00:00", "trade", 5.8142, 1.0]
["2026-08-27T16:29:30.752749+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:31.481514+00:00", "trade", 5.82, 15.0]
["2026-08-27T16:29:31.481524+00:00", "trade", 5.815, 15.0]
["2026-08-27T16:29:31.537782+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:29:32.780861+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.132558+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.135593+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.135600+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.137390+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.137400+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.776538+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.777038+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.777335+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.777446+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.777661+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:33.817006+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.626699+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.695687+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:29:34.695727+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.696977+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.729134+00:00", "trade", 5.81, 32.0]
["2026-08-27T16:29:34.729615+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:29:34.732256+00:00", "trade", 5.81, 68.0]
["2026-08-27T16:29:34.732719+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.751242+00:00", "trade", 5.81, 3.0]
["2026-08-27T16:29:34.751243+00:00", "trade", 5.81, 10.0]
["2026-08-27T16:29:34.751244+00:00", "trade", 5.81, 113.0]
["2026-08-27T16:29:34.751255+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.751330+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.751609+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.751645+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.751907+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.752188+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:29:34.752309+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.752524+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.752973+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.753495+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:34.823044+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:35.155039+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:35.156617+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:35.505903+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:35.623465+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:35.634846+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:35.796565+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:36.707372+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:36.707833+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:36.709520+00:00", "trade", 5.81, 26.0]
["2026-08-27T16:29:36.709528+00:00", "trade", 5.81, 274.0]
["2026-08-27T16:29:36.709528+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:36.709970+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:36.710484+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:36.711979+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:37.342170+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:37.344264+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:29:37.344265+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:37.344427+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:37.344713+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:37.345222+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:38.015578+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:38.017286+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:38.017293+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:38.302310+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.239280+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.239768+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.239800+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.239863+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.240659+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.241568+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.241950+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.242089+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.243352+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.244639+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.245225+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.245507+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.245511+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:29:39.245995+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.246537+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.247016+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.283209+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:29:39.283217+00:00", "trade", 5.81, 500.0]
["2026-08-27T16:29:39.283217+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.283664+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.283680+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.284612+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.315577+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.357271+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.357742+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.358194+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.358657+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.358666+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:39.359742+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.416166+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.416304+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.417798+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.417800+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:29:40.417911+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.418260+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.418286+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.419864+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.419877+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.551502+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:40.599418+00:00", "trade", 5.8091, 100.0]
["2026-08-27T16:29:41.033608+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:41.034076+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:41.069305+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:41.116816+00:00", "trade", 5.815, 70.0]
["2026-08-27T16:29:43.120103+00:00", "trade", 5.8199, 10.0]
["2026-08-27T16:29:43.583516+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:44.415750+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:44.416204+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:44.917973+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:45.229070+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:45.230481+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:45.749165+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:29:46.525181+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:47.790296+00:00", "trade", 5.8092, 19.0]
["2026-08-27T16:29:49.854891+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:29:50.010873+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:52.824308+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:53.126419+00:00", "trade", 5.8103, 1.0]
["2026-08-27T16:29:53.127186+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:53.161035+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:54.453673+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:56.593176+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:29:56.593182+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:56.595730+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:29:56.596497+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:56.829860+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:58.638088+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:29:58.714655+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:00.960765+00:00", "trade", 5.8162, 1.0]
["2026-08-27T16:30:00.961122+00:00", "trade", 5.8162, 1.0]
["2026-08-27T16:30:01.376713+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:01.433785+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:02.434583+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:02.720695+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:03.117299+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:03.117300+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:03.117302+00:00", "trade", 5.81, 53.0]
["2026-08-27T16:30:03.117302+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:03.117306+00:00", "trade", 5.81, 967.0]
["2026-08-27T16:30:03.117988+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:03.118019+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:03.118473+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:03.119050+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:03.119922+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:03.121170+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:03.174809+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:03.180105+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:03.651897+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:04.084197+00:00", "trade", 5.8132, 1.0]
["2026-08-27T16:30:04.223561+00:00", "trade", 5.8133, 1.0]
["2026-08-27T16:30:04.864237+00:00", "trade", 5.815, 2.0]
["2026-08-27T16:30:04.864605+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:30:04.963041+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:05.036276+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:05.041040+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:05.711018+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:05.711077+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:05.852182+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:05.885835+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:05.889781+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:05.911965+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:05.927534+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:05.963857+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:06.002362+00:00", "trade", 5.8129, 90.0]
["2026-08-27T16:30:06.004453+00:00", "trade", 5.8091, 15.0]
["2026-08-27T16:30:06.008285+00:00", "trade", 5.8117, 54.0]
["2026-08-27T16:30:06.009276+00:00", "trade", 5.8095, 7.0]
["2026-08-27T16:30:07.077938+00:00", "trade", 5.8131, 1.0]
["2026-08-27T16:30:07.197430+00:00", "trade", 5.8162, 18.0]
["2026-08-27T16:30:09.101384+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:09.101975+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:09.102040+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:09.104333+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:09.107751+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:09.442626+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:09.587159+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:30:09.587953+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:09.998247+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:10.000258+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:10.013466+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:10.013476+00:00", "trade", 5.81, 3.0]
["2026-08-27T16:30:11.362620+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:30:11.363033+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:30:11.363454+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:11.363588+00:00", "trade", 5.8101, 400.0]
["2026-08-27T16:30:11.363897+00:00", "trade", 5.81, 110.0]
["2026-08-27T16:30:11.363952+00:00", "trade", 5.8101, 200.0]
["2026-08-27T16:30:12.906035+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:30:14.063284+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:30:15.018907+00:00", "trade", 5.8104, 100.0]
["2026-08-27T16:30:15.957794+00:00", "trade", 5.8103, 100.0]
["2026-08-27T16:30:17.114913+00:00", "trade", 5.8104, 100.0]
["2026-08-27T16:30:17.682566+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:30:18.069340+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:30:18.113736+00:00", "trade", 5.81, 10.0]
["2026-08-27T16:30:18.113764+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:18.114322+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:18.114346+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:18.143573+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:18.143647+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:18.158118+00:00", "trade", 5.81, 99.0]
["2026-08-27T16:30:18.158145+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:18.158700+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:18.169807+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:18.210401+00:00", "trade", 5.8151, 99.0]
["2026-08-27T16:30:18.259298+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:30:19.195868+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:30:19.196326+00:00", "trade", 5.81, 2470.0]
["2026-08-27T16:30:19.196751+00:00", "trade", 5.8101, 200.0]
["2026-08-27T16:30:19.197114+00:00", "trade", 5.8101, 2470.0]
["2026-08-27T16:30:19.205912+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:30:19.206744+00:00", "trade", 5.8101, 400.0]
["2026-08-27T16:30:19.206796+00:00", "trade", 5.81, 520.0]
["2026-08-27T16:30:19.207350+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:19.207357+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:19.207573+00:00", "trade", 5.8101, 520.0]
["2026-08-27T16:30:19.207653+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207660+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207667+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207674+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207680+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207686+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207693+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207700+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207707+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207714+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207720+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207726+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207733+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:30:19.207734+00:00", "trade", 5.81, 8.0]
["2026-08-27T16:30:19.207737+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:19.207737+00:00", "trade", 5.81, 24.0]
["2026-08-27T16:30:19.207738+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:19.207738+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.207739+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.207741+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:19.207746+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.207752+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.207766+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.207772+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.207779+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.207786+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.207792+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.208065+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.208214+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.208242+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.208278+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.208511+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:30:19.208871+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:30:19.209261+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.209289+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.209351+00:00", "trade", 5.8101, 8.0]
["2026-08-27T16:30:19.209568+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.209669+00:00", "trade", 5.805, 854.0]
["2026-08-27T16:30:19.209674+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.209675+00:00", "trade", 5.8, 100.0]
["2026-08-27T16:30:19.209679+00:00", "trade", 5.8, 500.0]
["2026-08-27T16:30:19.209682+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.209683+00:00", "trade", 5.8, 1646.0]
["2026-08-27T16:30:19.209689+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.209710+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:30:19.210075+00:00", "trade", 5.8101, 24.0]
["2026-08-27T16:30:19.210101+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.210104+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:30:19.210109+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.210119+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.210435+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:30:19.210465+00:00", "trade", 5.8101, 4778.0]
["2026-08-27T16:30:19.210581+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.222201+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.287333+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.558515+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:19.708461+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:20.020043+00:00", "trade", 5.8074, 50.0]
["2026-08-27T16:30:21.252910+00:00", "trade", 5.805, 7400.0]
["2026-08-27T16:30:21.372302+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:21.372309+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:24.022938+00:00", "trade", 5.8075, 500.0]
["2026-08-27T16:30:24.318626+00:00", "trade", 5.8093, 1.0]
["2026-08-27T16:30:26.253581+00:00", "trade", 5.8, 3.0]
["2026-08-27T16:30:27.174988+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:27.528863+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:30:28.420929+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:30:28.570303+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:29.570878+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:30:31.137862+00:00", "trade", 5.8076, 100.0]
["2026-08-27T16:30:31.987810+00:00", "trade", 5.8, 50.0]
["2026-08-27T16:30:31.997233+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:30:32.735712+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:30:33.730829+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:30:33.732477+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:34.732424+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:35.098604+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:30:35.099408+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:35.914988+00:00", "trade", 5.8076, 100.0]
["2026-08-27T16:30:36.030557+00:00", "trade", 5.8064, 100.0]
["2026-08-27T16:30:37.392068+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:38.035842+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:30:38.355850+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:40.243748+00:00", "trade", 5.805, 10.0]
["2026-08-27T16:30:40.632622+00:00", "trade", 5.805, 8900.0]
["2026-08-27T16:30:41.474630+00:00", "trade", 5.8026, 25.0]
["2026-08-27T16:30:42.988796+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:42.989265+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:43.845691+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:30:44.902051+00:00", "trade", 5.8, 20.0]
["2026-08-27T16:30:44.902072+00:00", "trade", 5.805, 20.0]
["2026-08-27T16:30:44.902187+00:00", "trade", 5.805, 5.0]
["2026-08-27T16:30:46.161576+00:00", "trade", 5.805, 300.0]
["2026-08-27T16:30:47.349497+00:00", "trade", 5.805, 10.0]
["2026-08-27T16:30:48.233419+00:00", "trade", 5.81, 43.0]
["2026-08-27T16:30:51.078930+00:00", "trade", 5.8069, 1.0]
["2026-08-27T16:30:52.139905+00:00", "trade", 5.8093, 55.0]
["2026-08-27T16:30:56.922924+00:00", "trade", 5.805, 25.0]
["2026-08-27T16:30:56.922964+00:00", "trade", 5.8, 25.0]
["2026-08-27T16:30:57.708421+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:30:58.853953+00:00", "trade", 5.8062, 2.0]
["2026-08-27T16:31:00.399283+00:00", "trade", 5.805, 1512.0]
["2026-08-27T16:31:00.399347+00:00", "trade", 5.805, 6.0]
["2026-08-27T16:31:01.782607+00:00", "trade", 5.806, 10.0]
["2026-08-27T16:31:03.052763+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:04.311415+00:00", "trade", 5.805, 10.0]
["2026-08-27T16:31:05.298377+00:00", "trade", 5.8083, 1.0]
["2026-08-27T16:31:05.680191+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:31:06.137043+00:00", "trade", 5.805, 10.0]
["2026-08-27T16:31:09.831595+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:13.991445+00:00", "trade", 5.8082, 1.0]
["2026-08-27T16:31:15.502739+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:31:15.502741+00:00", "trade", 5.805, 12.0]
["2026-08-27T16:31:15.502741+00:00", "trade", 5.805, 917.0]
["2026-08-27T16:31:15.502834+00:00", "trade", 5.805, 929.0]
["2026-08-27T16:31:15.764947+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:15.774199+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:17.222106+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:17.222132+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:17.670831+00:00", "trade", 5.805, 5.0]
["2026-08-27T16:31:19.392407+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.540956+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:31:21.541551+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:31:21.541552+00:00", "trade", 5.805, 600.0]
["2026-08-27T16:31:21.833655+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:21.833901+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.833929+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.833939+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:21.833942+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834315+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834350+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834359+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834372+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834400+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834412+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834423+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834803+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834908+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.834915+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.835276+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:21.878191+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.165778+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.167871+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.594397+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595028+00:00", "trade", 5.8099, 200.0]
["2026-08-27T16:31:22.595067+00:00", "trade", 5.808, 200.0]
["2026-08-27T16:31:22.595228+00:00", "trade", 5.81, 500.0]
["2026-08-27T16:31:22.595229+00:00", "trade", 5.81, 1300.0]
["2026-08-27T16:31:22.595233+00:00", "trade", 5.81, 3.0]
["2026-08-27T16:31:22.595233+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:31:22.595236+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:22.595236+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:31:22.595241+00:00", "trade", 5.81, 140.0]
["2026-08-27T16:31:22.595241+00:00", "trade", 5.81, 34.0]
["2026-08-27T16:31:22.595243+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595286+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:22.595554+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595561+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595568+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595574+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595581+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595588+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595660+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:31:22.595660+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:22.595691+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595700+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595715+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595724+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:31:22.595764+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595771+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595780+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595787+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595793+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595800+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595807+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595813+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595820+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595827+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595833+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595840+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595846+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595852+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.595856+00:00", "trade", 5.81, 3.0]
["2026-08-27T16:31:22.595857+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:22.595858+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.596038+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.596045+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.596051+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.596059+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.596062+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:22.596069+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:31:22.596070+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:22.596075+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:22.596076+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.596161+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.596161+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.596195+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:31:22.596442+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:31:22.596479+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.596493+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.596504+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.596520+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:31:22.596661+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.596668+00:00", "trade", 5.815, 165.0]
["2026-08-27T16:31:22.597203+00:00", "trade", 5.815, 929.0]
["2026-08-27T16:31:22.597204+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:31:22.597397+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.597808+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.597997+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.600687+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:31:22.681873+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:22.921188+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:23.223909+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:23.223965+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:23.596326+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:23.789423+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:23.962516+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:24.265143+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:25.246989+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:25.887485+00:00", "trade", 5.81, 5.0]
["2026-08-27T16:31:27.863341+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:27.863792+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:32.932234+00:00", "trade", 5.815, 400.0]
["2026-08-27T16:31:32.933602+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:32.934306+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:33.301339+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:33.301797+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:34.144647+00:00", "trade", 5.815, 146.0]
["2026-08-27T16:31:34.725656+00:00", "trade", 5.815, 5.0]
["2026-08-27T16:31:35.258605+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:35.980136+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:37.081974+00:00", "trade", 5.815, 39.0]
["2026-08-27T16:31:37.726842+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:31:38.408870+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:38.593325+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:31:39.252112+00:00", "trade", 5.8081, 1.0]
["2026-08-27T16:31:39.458363+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:40.218348+00:00", "trade", 5.8112, 100.0]
["2026-08-27T16:31:40.585517+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:31:41.251023+00:00", "trade", 5.81, 5.0]
["2026-08-27T16:31:41.251712+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:41.252436+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:41.252870+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:41.252878+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:41.371837+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:31:42.167333+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:42.167676+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:42.167686+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:42.167710+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:42.167728+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:42.167805+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:42.168139+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:42.168152+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:42.168165+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:44.168792+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:44.169636+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:44.169909+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:44.170103+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:44.170245+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:44.170584+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:45.013699+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:31:45.816291+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:31:46.015551+00:00", "trade", 5.81, 16.0]
["2026-08-27T16:31:46.015555+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:46.015998+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:46.117515+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:46.227919+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:31:46.531698+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:46.533801+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:46.533836+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:46.533896+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:46.613811+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:46.865180+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.021757+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.024343+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.351111+00:00", "trade", 5.8108, 100.0]
["2026-08-27T16:31:47.800839+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:47.823383+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.823390+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.823464+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:31:47.823467+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:47.823467+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:47.823467+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:31:47.823915+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.823922+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.823973+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.824367+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.825157+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:47.847402+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:31:47.848164+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:48.167227+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:31:48.426258+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:31:48.844894+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:49.482217+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:31:49.763980+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:31:50.140154+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.169152+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:31:50.169546+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.170411+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.170463+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.245545+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.245810+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.247263+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.248373+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.354217+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.354899+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.356153+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.356673+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:50.387619+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:31:50.532916+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:31:51.354829+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:51.355727+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:52.360473+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:52.360930+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:52.403094+00:00", "trade", 5.815, 800.0]
["2026-08-27T16:31:52.403790+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:52.404234+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:52.479750+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:52.512859+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.017279+00:00", "trade", 5.815, 6500.0]
["2026-08-27T16:31:53.017985+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.198527+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.198792+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.200539+00:00", "trade", 5.815, 9700.0]
["2026-08-27T16:31:53.200587+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.201237+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.201265+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.204144+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.207631+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:31:53.208312+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.305669+00:00", "trade", 5.815, 500.0]
["2026-08-27T16:31:53.306414+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:53.959663+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:54.110653+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:54.128387+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:54.129259+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:31:54.129924+00:00", "trade", 5.815, 14.0]
["2026-08-27T16:31:54.152251+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:31:54.152270+00:00", "trade", 5.815, 133.0]
["2026-08-27T16:31:54.152930+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:54.153368+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:54.512831+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:54.649911+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:54.905664+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:55.828481+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:55.844327+00:00", "trade", 5.8108, 100.0]
["2026-08-27T16:31:55.931041+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:55.931511+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:55.931777+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:55.933966+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:56.109974+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:31:56.677441+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:31:56.712987+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:31:56.817835+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:31:56.834362+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:56.834648+00:00", "trade", 5.815, 500.0]
["2026-08-27T16:31:56.834702+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:56.835405+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:56.835421+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:56.835451+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:57.520911+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:57.612783+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:31:57.613556+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:57.940091+00:00", "trade", 5.8122, 100.0]
["2026-08-27T16:31:58.061817+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:58.801046+00:00", "trade", 5.8122, 100.0]
["2026-08-27T16:31:58.964678+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:31:58.965367+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:58.965378+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:58.965825+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:59.068727+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:59.767133+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:31:59.867279+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:32:00.059066+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:00.066176+00:00", "trade", 5.8115, 9000.0]
["2026-08-27T16:32:00.066884+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:00.069128+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:32:00.113599+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:00.473553+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:00.474767+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:00.475666+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:00.754919+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:32:02.544035+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:02.544266+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:02.617195+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:02.620113+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:03.028731+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:03.120064+00:00", "trade", 5.8102, 1.0]
["2026-08-27T16:32:03.175577+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:03.201352+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:03.384818+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:03.385233+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:03.881533+00:00", "trade", 5.815, 281.0]
["2026-08-27T16:32:03.893842+00:00", "trade", 5.815, 617.0]
["2026-08-27T16:32:03.897239+00:00", "trade", 5.815, 319.0]
["2026-08-27T16:32:04.405754+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:05.722708+00:00", "trade", 5.81, 10.0]
["2026-08-27T16:32:05.914562+00:00", "trade", 5.8103, 1.0]
["2026-08-27T16:32:08.910395+00:00", "trade", 5.8153, 300.0]
["2026-08-27T16:32:09.139348+00:00", "trade", 5.8162, 50.0]
["2026-08-27T16:32:09.995883+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:10.104383+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:11.104917+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:11.450966+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:11.704357+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:12.007426+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:12.036703+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:12.171159+00:00", "trade", 5.8112, 55.0]
["2026-08-27T16:32:12.939929+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:13.039210+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:13.339019+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:32:13.339427+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:13.415965+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:13.500361+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:14.062324+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:32:14.973523+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:15.040433+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:16.360410+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:16.417118+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:16.733225+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:17.679494+00:00", "trade", 5.811, 300.0]
["2026-08-27T16:32:19.718163+00:00", "trade", 5.815, 500.0]
["2026-08-27T16:32:19.718173+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:32:19.718861+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:19.721155+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:32:19.724668+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:32:20.402381+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:20.445943+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:20.528183+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:20.528229+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:20.528686+00:00", "trade", 5.815, 600.0]
["2026-08-27T16:32:20.529044+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:20.529051+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:20.529059+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:20.529067+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:20.529367+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:20.529430+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:30.149617+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:32:33.050619+00:00", "trade", 5.8103, 13.0]
["2026-08-27T16:32:33.090340+00:00", "trade", 5.8161, 1.0]
["2026-08-27T16:32:34.062667+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:35.157595+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:32:35.790135+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:35.790595+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:35.791460+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:35.808704+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:36.669416+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:36.671048+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:37.127555+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:39.238945+00:00", "trade", 5.81, 8.0]
["2026-08-27T16:32:39.578492+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:39.581000+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:32:39.581662+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:39.583563+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:32:40.004163+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:32:46.819171+00:00", "trade", 5.8111, 100.0]
["2026-08-27T16:32:47.026156+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:32:48.340645+00:00", "trade", 5.8138, 50.0]
["2026-08-27T16:32:51.325257+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:52.073458+00:00", "trade", 5.815, 11.0]
["2026-08-27T16:32:52.436453+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:52.438042+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:52.472149+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:52.625444+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:32:54.880512+00:00", "trade", 5.8111, 200.0]
["2026-08-27T16:32:55.657229+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:32:56.003633+00:00", "trade", 5.8199, 3.0]
["2026-08-27T16:32:56.939357+00:00", "trade", 5.8131, 1.0]
["2026-08-27T16:33:00.076448+00:00", "trade", 5.8131, 1.0]
["2026-08-27T16:33:00.545864+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:01.155286+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:02.018749+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:02.437950+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:02.445693+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:03.383829+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:33:03.384536+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:03.384989+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:03.443660+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:03.660107+00:00", "trade", 5.8109, 100.0]
["2026-08-27T16:33:04.322991+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:33:04.356006+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:04.443392+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:04.883724+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:05.128791+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:05.246946+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:33:05.359466+00:00", "trade", 5.814, 300.0]
["2026-08-27T16:33:05.359901+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:06.473964+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:33:06.657169+00:00", "trade", 5.815, 9000.0]
["2026-08-27T16:33:06.659873+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:33:07.617243+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:08.295844+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:33:09.438196+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:33:10.338479+00:00", "trade", 5.8109, 173.0]
["2026-08-27T16:33:15.604552+00:00", "trade", 5.8101, 700.0]
["2026-08-27T16:33:15.607255+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:33:16.810909+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:33:16.834871+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:16.835987+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:16.958651+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:17.368089+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:17.368105+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:19.263775+00:00", "trade", 5.8106, 300.0]
["2026-08-27T16:33:19.265228+00:00", "trade", 5.8106, 200.0]
["2026-08-27T16:33:19.274855+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:33:20.214378+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:33:20.660919+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:33:20.666542+00:00", "trade", 5.815, 500.0]
["2026-08-27T16:33:20.667180+00:00", "trade", 5.815, 500.0]
["2026-08-27T16:33:20.667350+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:33:20.667830+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:33:20.668932+00:00", "trade", 5.815, 5900.0]
["2026-08-27T16:33:22.534449+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:22.541480+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:33:22.656735+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:22.746491+00:00", "trade", 5.8134, 350.0]
["2026-08-27T16:33:25.382850+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:33:26.327485+00:00", "trade", 5.8164, 5000.0]
["2026-08-27T16:33:27.102171+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:33:31.644129+00:00", "trade", 5.8177, 593.0]
["2026-08-27T16:33:31.644694+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:33:37.622752+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:38.596809+00:00", "trade", 5.8145, 1.0]
["2026-08-27T16:33:42.487267+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:42.510430+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:42.608501+00:00", "trade", 5.815, 119.0]
["2026-08-27T16:33:42.609281+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:42.978628+00:00", "trade", 5.8117, 100.0]
["2026-08-27T16:33:43.730069+00:00", "trade", 5.8117, 14.0]
["2026-08-27T16:33:44.967689+00:00", "trade", 5.812, 107.0]
["2026-08-27T16:33:44.989117+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:33:45.494941+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:33:45.917604+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:49.483405+00:00", "trade", 5.8145, 1.0]
["2026-08-27T16:33:50.437778+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:51.348203+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:52.549042+00:00", "trade", 5.8177, 1.0]
["2026-08-27T16:33:52.855926+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:54.598014+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:55.031974+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:33:55.032752+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:33:57.841577+00:00", "trade", 5.8144, 1.0]
["2026-08-27T16:33:57.842265+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:33:59.029192+00:00", "trade", 5.8177, 1.0]
["2026-08-27T16:33:59.038783+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:33:59.527586+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:00.027511+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:34:00.029166+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:05.361001+00:00", "trade", 5.8151, 400.0]
["2026-08-27T16:34:05.455866+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:07.203667+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:07.226189+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:07.924155+00:00", "trade", 5.815, 4000.0]
["2026-08-27T16:34:08.703091+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:09.536427+00:00", "trade", 5.82, 7.0]
["2026-08-27T16:34:09.536428+00:00", "trade", 5.82, 7.0]
["2026-08-27T16:34:09.536430+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:34:09.536441+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:34:09.536442+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:34:09.536921+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:09.537099+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:09.537142+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:09.537331+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:09.537351+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:09.537359+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:09.540362+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:09.587426+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:09.731172+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.350075+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350076+00:00", "trade", 5.82, 1300.0]
["2026-08-27T16:34:10.350078+00:00", "trade", 5.82, 1797.0]
["2026-08-27T16:34:10.350099+00:00", "trade", 5.82, 3203.0]
["2026-08-27T16:34:10.350101+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:34:10.350102+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350103+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:10.350108+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350108+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350118+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:10.350121+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350123+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350126+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:34:10.350126+00:00", "trade", 5.82, 515.0]
["2026-08-27T16:34:10.350131+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350133+00:00", "trade", 5.82, 360.0]
["2026-08-27T16:34:10.350135+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:34:10.350143+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:34:10.350201+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350344+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.350471+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.350490+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350506+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350513+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350520+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350527+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350533+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350540+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350547+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350554+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350557+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:10.350560+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350561+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350561+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350561+00:00", "trade", 5.82, 30.0]
["2026-08-27T16:34:10.350562+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350563+00:00", "trade", 5.82, 6.0]
["2026-08-27T16:34:10.350567+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350569+00:00", "trade", 5.82, 900.0]
["2026-08-27T16:34:10.350570+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:34:10.350570+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350573+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350581+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350588+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350594+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350601+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350607+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350614+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350627+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350693+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350703+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350720+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350843+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350862+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350869+00:00", "trade", 5.82, 138.0]
["2026-08-27T16:34:10.350902+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350923+00:00", "trade", 5.82, 62.0]
["2026-08-27T16:34:10.350945+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.350954+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.350955+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.351003+00:00", "trade", 5.82, 245.0]
["2026-08-27T16:34:10.351004+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351148+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351155+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351205+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351258+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351273+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351314+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351440+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351453+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351707+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351821+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.351952+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:34:10.352659+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:34:10.353537+00:00", "trade", 5.825, 977.0]
["2026-08-27T16:34:10.353551+00:00", "trade", 5.825, 25.0]
["2026-08-27T16:34:10.353567+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:34:10.353710+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.353747+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.354050+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.354242+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.355691+00:00", "trade", 5.82, 11.0]
["2026-08-27T16:34:10.356420+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.357741+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:34:10.360184+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.363190+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:10.368306+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.369738+00:00", "trade", 5.82, 1200.0]
["2026-08-27T16:34:10.371003+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371004+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371005+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:10.371007+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:10.371080+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371082+00:00", "trade", 5.82, 600.0]
["2026-08-27T16:34:10.371084+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371089+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:10.371093+00:00", "trade", 5.82, 400.0]
["2026-08-27T16:34:10.371094+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:34:10.371094+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:10.371094+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371094+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371095+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371109+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:34:10.371114+00:00", "trade", 5.82, 1300.0]
["2026-08-27T16:34:10.371121+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:10.371121+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371121+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371125+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371139+00:00", "trade", 5.82, 46.0]
["2026-08-27T16:34:10.371225+00:00", "trade", 5.82, 400.0]
["2026-08-27T16:34:10.371225+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:34:10.371225+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371287+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:10.371375+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.371421+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.371464+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.371552+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.371553+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371612+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:10.371623+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:10.371626+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371627+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371634+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371642+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371649+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371656+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371663+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371670+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371674+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371677+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371684+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371689+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371691+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371697+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371701+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371704+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371711+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371798+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371806+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371812+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371826+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371847+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371871+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.371988+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.372081+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.372142+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.372332+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.372339+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.372346+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.372352+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.372363+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.372568+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.373122+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.373144+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.373550+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.373564+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.374019+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.401807+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:34:10.402570+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.521938+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.522063+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:10.987167+00:00", "trade", 5.8199, 7500.0]
["2026-08-27T16:34:11.058471+00:00", "trade", 5.815, 9700.0]
["2026-08-27T16:34:11.414932+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:11.418905+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:11.419339+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:11.419359+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:11.419366+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:11.419413+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:11.840156+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:12.716732+00:00", "trade", 5.8134, 100.0]
["2026-08-27T16:34:13.413743+00:00", "trade", 5.81, 184.0]
["2026-08-27T16:34:13.428675+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:34:13.430828+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:34:13.500502+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:13.912798+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:14.077182+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:14.077630+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:14.200563+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:14.200563+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:14.530224+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:14.551503+00:00", "trade", 5.815, 469.0]
["2026-08-27T16:34:14.552187+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:14.552196+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:15.696509+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:16.153176+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:16.186773+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:16.755708+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:16.839839+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:16.855583+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:34:16.857779+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:17.428826+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:17.428996+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:17.429342+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:17.438759+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:17.506460+00:00", "trade", 5.8179, 100.0]
["2026-08-27T16:34:17.965947+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:18.125480+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:34:18.125528+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:18.127773+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:18.296312+00:00", "trade", 5.815, 207.0]
["2026-08-27T16:34:18.297028+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:18.628163+00:00", "trade", 5.8199, 100.0]
["2026-08-27T16:34:18.628849+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:18.631277+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:18.976915+00:00", "trade", 5.82, 212.0]
["2026-08-27T16:34:19.020442+00:00", "trade", 5.8199, 223.0]
["2026-08-27T16:34:19.354487+00:00", "trade", 5.8185, 100.0]
["2026-08-27T16:34:19.987499+00:00", "trade", 5.8185, 100.0]
["2026-08-27T16:34:20.357958+00:00", "trade", 5.8109, 200.0]
["2026-08-27T16:34:20.359363+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:20.360023+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:20.404806+00:00", "trade", 5.8185, 100.0]
["2026-08-27T16:34:20.729889+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:20.730869+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:20.731732+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:20.778233+00:00", "trade", 5.8177, 100.0]
["2026-08-27T16:34:20.778977+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:20.779448+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:20.996439+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:22.126606+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:22.558168+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:22.558622+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:22.614655+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:22.615110+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:23.360323+00:00", "trade", 5.815, 9200.0]
["2026-08-27T16:34:23.361008+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:23.361017+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:23.644515+00:00", "trade", 5.82, 7.0]
["2026-08-27T16:34:23.644859+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:23.820757+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.039248+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.039689+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.364392+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.364398+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.365054+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.365514+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.366667+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.612398+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.615261+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.632541+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:24.632603+00:00", "trade", 5.82, 65.0]
["2026-08-27T16:34:24.632657+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:24.633018+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.633538+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.633739+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:24.633741+00:00", "trade", 5.82, 533.0]
["2026-08-27T16:34:24.633741+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:24.633836+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.634129+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.634388+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.634389+00:00", "trade", 5.82, 138.0]
["2026-08-27T16:34:24.634390+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:24.634392+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:34:24.634393+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:24.634395+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.634401+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:24.634475+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634482+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634488+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634494+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634501+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634507+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634514+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634520+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634527+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634540+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634546+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634552+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634846+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634853+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634872+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634878+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:34:24.634885+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634886+00:00", "trade", 5.82, 46.0]
["2026-08-27T16:34:24.634910+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634946+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.634974+00:00", "trade", 5.8161, 100.0]
["2026-08-27T16:34:24.635008+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:24.635044+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:24.635045+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:24.635045+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635046+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635063+00:00", "trade", 5.8161, 65.0]
["2026-08-27T16:34:24.635099+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635124+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635157+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635164+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635238+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635312+00:00", "trade", 5.8161, 100.0]
["2026-08-27T16:34:24.635334+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635345+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635579+00:00", "trade", 5.8161, 600.0]
["2026-08-27T16:34:24.635627+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635691+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635709+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635743+00:00", "trade", 5.8161, 100.0]
["2026-08-27T16:34:24.635833+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635839+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.635906+00:00", "trade", 5.82, 24.0]
["2026-08-27T16:34:24.635906+00:00", "trade", 5.82, 15.0]
["2026-08-27T16:34:24.635998+00:00", "trade", 5.8161, 533.0]
["2026-08-27T16:34:24.636016+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.636295+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.636318+00:00", "trade", 5.8161, 100.0]
["2026-08-27T16:34:24.636406+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.636420+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.636459+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.637092+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.637156+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.637529+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.679865+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.679871+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.699351+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.789438+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:24.916724+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:25.313585+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:25.316598+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:25.317079+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:25.751216+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:25.903624+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:25.925421+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:26.224257+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:26.278552+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:26.279014+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:26.291448+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:26.497051+00:00", "trade", 5.8226, 100.0]
["2026-08-27T16:34:27.179056+00:00", "trade", 5.8169, 1.0]
["2026-08-27T16:34:27.663488+00:00", "trade", 5.8201, 100.0]
["2026-08-27T16:34:28.163434+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:34:28.398157+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:28.816987+00:00", "trade", 5.8226, 100.0]
["2026-08-27T16:34:29.718591+00:00", "trade", 5.8226, 100.0]
["2026-08-27T16:34:29.935365+00:00", "trade", 5.8226, 100.0]
["2026-08-27T16:34:30.062494+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:34:30.759247+00:00", "trade", 5.8136, 100.0]
["2026-08-27T16:34:30.782182+00:00", "trade", 5.8202, 100.0]
["2026-08-27T16:34:30.819821+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:34:30.819926+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.819988+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.820004+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.820225+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.820239+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.820251+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.820274+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.820309+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.820374+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.820433+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.820734+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.821959+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.822213+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:34:30.822228+00:00", "trade", 5.82, 5.0]
["2026-08-27T16:34:30.822235+00:00", "trade", 5.82, 95.0]
["2026-08-27T16:34:30.822239+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.822729+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:30.822736+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:31.014134+00:00", "trade", 5.82, 105.0]
["2026-08-27T16:34:31.014142+00:00", "trade", 5.82, 21.0]
["2026-08-27T16:34:31.014147+00:00", "trade", 5.82, 86.0]
["2026-08-27T16:34:31.014151+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:31.014616+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:34:31.014618+00:00", "trade", 5.82, 98.0]
["2026-08-27T16:34:31.014638+00:00", "trade", 5.82, 51.0]
["2026-08-27T16:34:31.014641+00:00", "trade", 5.82, 49.0]
["2026-08-27T16:34:31.014649+00:00", "quote", 5.81, 5.83]
["2026-08-27T16:34:31.014662+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:34:31.014665+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:34:31.014701+00:00", "quote", 5.81, 5.83]
["2026-08-27T16:34:31.014734+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014747+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014754+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014761+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014767+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014774+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014780+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014787+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014800+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014807+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014813+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014941+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.014956+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.014958+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.014968+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.014975+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.014984+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.014990+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.014997+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.015004+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.015007+00:00", "trade", 5.82, 51.0]
["2026-08-27T16:34:31.015021+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:34:31.015021+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.015026+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.015071+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:34:31.015151+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.015541+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.015693+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.015704+00:00", "trade", 5.82, 14.0]
["2026-08-27T16:34:31.015787+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.015897+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.016052+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.016127+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.016189+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.016213+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.016726+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.018756+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.049951+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:31.060465+00:00", "trade", 5.8102, 207.0]
["2026-08-27T16:34:31.149522+00:00", "trade", 5.815, 223.0]
["2026-08-27T16:34:31.283797+00:00", "trade", 5.815, 469.0]
["2026-08-27T16:34:37.419367+00:00", "trade", 5.8101, 850.0]
["2026-08-27T16:34:39.725701+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:34:40.840257+00:00", "trade", 5.8176, 100.0]
["2026-08-27T16:34:41.005836+00:00", "trade", 5.8169, 1.0]
["2026-08-27T16:34:41.565644+00:00", "trade", 5.8176, 100.0]
["2026-08-27T16:34:42.603387+00:00", "trade", 5.815, 600.0]
["2026-08-27T16:34:47.737737+00:00", "trade", 5.8137, 20.0]
["2026-08-27T16:34:50.498515+00:00", "trade", 5.8155, 34.0]
["2026-08-27T16:34:53.953094+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:34:53.955073+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:56.004887+00:00", "trade", 5.8169, 1.0]
["2026-08-27T16:34:56.196976+00:00", "trade", 5.8155, 64.0]
["2026-08-27T16:34:56.631224+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:34:57.736576+00:00", "trade", 5.8137, 31.0]
["2026-08-27T16:34:57.879319+00:00", "trade", 5.8112, 100.0]
["2026-08-27T16:34:59.478379+00:00", "trade", 5.8137, 20.0]
["2026-08-27T16:35:00.491880+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:00.671895+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:01.498366+00:00", "trade", 5.8113, 100.0]
["2026-08-27T16:35:03.420724+00:00", "trade", 5.8137, 40.0]
["2026-08-27T16:35:04.468759+00:00", "trade", 5.815, 4.0]
["2026-08-27T16:35:04.470849+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:04.471303+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:05.339679+00:00", "trade", 5.8137, 100.0]
["2026-08-27T16:35:06.075848+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:08.399035+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:35:08.504484+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:35:08.504893+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:35:08.612829+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:35:08.613121+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:35:08.876155+00:00", "trade", 5.8198, 20.0]
["2026-08-27T16:35:09.092545+00:00", "trade", 5.815, 222.0]
["2026-08-27T16:35:12.234114+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:12.409799+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:35:12.415064+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:14.009186+00:00", "trade", 5.815, 360.0]
["2026-08-27T16:35:15.541104+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.541258+00:00", "trade", 5.81, 15.0]
["2026-08-27T16:35:15.541292+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.541305+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.541316+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.541726+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.541734+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.541796+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.542218+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.542619+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.543512+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:15.567588+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:16.378312+00:00", "trade", 5.8113, 100.0]
["2026-08-27T16:35:16.485211+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:17.510607+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:17.511060+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:17.605887+00:00", "trade", 5.81, 150.0]
["2026-08-27T16:35:17.606084+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:17.606584+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:17.785673+00:00", "trade", 5.815, 9100.0]
["2026-08-27T16:35:18.458611+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:20.260381+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:20.260834+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:21.034728+00:00", "trade", 5.815, 2722.0]
["2026-08-27T16:35:21.139313+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:35:21.139743+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:35:21.139791+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:35:21.139807+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:21.140276+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:35:21.140518+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:35:21.140580+00:00", "trade", 5.815, 400.0]
["2026-08-27T16:35:22.378183+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:25.667915+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:25.668368+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:26.004604+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:26.013387+00:00", "trade", 5.8115, 41.0]
["2026-08-27T16:35:27.278436+00:00", "trade", 5.815, 137.0]
["2026-08-27T16:35:27.762453+00:00", "trade", 5.815, 24.0]
["2026-08-27T16:35:27.765219+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:27.765277+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:27.765733+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:28.296684+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:31.187265+00:00", "trade", 5.815, 31.0]
["2026-08-27T16:35:31.226316+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:36.316181+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:35:37.052462+00:00", "trade", 5.815, 5.0]
["2026-08-27T16:35:37.246116+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:37.246578+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:37.916834+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:37.917298+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:38.598225+00:00", "trade", 5.8169, 1.0]
["2026-08-27T16:35:38.828784+00:00", "trade", 5.82, 150.0]
["2026-08-27T16:35:40.363079+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:40.837638+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:35:42.382628+00:00", "trade", 5.8102, 150.0]
["2026-08-27T16:35:42.681871+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:50.729312+00:00", "trade", 5.815, 347.0]
["2026-08-27T16:35:51.003239+00:00", "trade", 5.8164, 62.0]
["2026-08-27T16:35:52.378597+00:00", "trade", 5.8101, 25.0]
["2026-08-27T16:35:52.840000+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:52.903422+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:54.415675+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:54.578137+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:35:55.039694+00:00", "trade", 5.8169, 1.0]
["2026-08-27T16:35:56.926248+00:00", "trade", 5.8137, 25.0]
["2026-08-27T16:35:56.942509+00:00", "trade", 5.81, 150.0]
["2026-08-27T16:36:00.048247+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:00.072816+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:36:00.459939+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:04.022624+00:00", "trade", 5.81, 3.0]
["2026-08-27T16:36:04.023321+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:36:04.024920+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:36:04.154486+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:36:05.325711+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:05.326168+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:05.367931+00:00", "trade", 5.8149, 22.0]
["2026-08-27T16:36:05.390134+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:06.880072+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:36:08.152389+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:36:09.595271+00:00", "trade", 5.8155, 200.0]
["2026-08-27T16:36:09.595704+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:36:10.528565+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:36:11.957542+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:36:12.058021+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:36:12.664868+00:00", "trade", 5.815, 4.0]
["2026-08-27T16:36:12.735731+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:36:13.435707+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:16.798514+00:00", "trade", 5.815, 953.0]
["2026-08-27T16:36:16.809500+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:16.818335+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:17.215486+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:17.321215+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:17.321663+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:19.860164+00:00", "trade", 5.8177, 1.0]
["2026-08-27T16:36:21.016096+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:27.044216+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:27.155266+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:27.594181+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:36:27.594614+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:27.594885+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:28.665125+00:00", "trade", 5.8151, 1.0]
["2026-08-27T16:36:31.141220+00:00", "trade", 5.812, 56.0]
["2026-08-27T16:36:33.851330+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:33.913248+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:34.047024+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:34.189320+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:34.515475+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:35.193463+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:36:35.515968+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:35.763594+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:35.797789+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:41.501142+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:41.501592+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:41.679662+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:36:42.687971+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:42.742334+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:48.974698+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:36:53.958166+00:00", "trade", 5.8149, 1.0]
["2026-08-27T16:36:54.360239+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:36:58.682176+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:36:59.521018+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:36:59.907373+00:00", "trade", 5.8121, 200.0]
["2026-08-27T16:37:01.876327+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:05.137201+00:00", "trade", 5.81, 1354.0]
["2026-08-27T16:37:05.393520+00:00", "trade", 5.8124, 22.0]
["2026-08-27T16:37:05.514902+00:00", "trade", 5.815, 1354.0]
["2026-08-27T16:37:06.316864+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:37:06.324893+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:37:07.657464+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:08.108051+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:11.318455+00:00", "trade", 5.8129, 100.0]
["2026-08-27T16:37:11.803479+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:12.136765+00:00", "trade", 5.815, 152.0]
["2026-08-27T16:37:12.227361+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:16.445052+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:17.056626+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:17.608057+00:00", "trade", 5.8145, 1.0]
["2026-08-27T16:37:18.547535+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:18.547983+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:18.795887+00:00", "trade", 5.8142, 1.0]
["2026-08-27T16:37:20.525099+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:20.525547+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:20.765727+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:20.853698+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:22.145601+00:00", "trade", 5.8135, 1.0]
["2026-08-27T16:37:22.146917+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:22.630232+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:24.834766+00:00", "trade", 5.8163, 16.0]
["2026-08-27T16:37:25.120968+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:29.207580+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:37:29.209055+00:00", "trade", 5.815, 4.0]
["2026-08-27T16:37:30.361093+00:00", "trade", 5.8163, 100.0]
["2026-08-27T16:37:33.069730+00:00", "trade", 5.8163, 1.0]
["2026-08-27T16:37:33.590815+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:34.274210+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:37:36.510775+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:37:36.510860+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:37:36.510868+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:37:36.510983+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:36.952627+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:38.970086+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:39.265882+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:40.252927+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:42.210625+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:37:42.210635+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:37:42.210776+00:00", "trade", 5.815, 175.0]
["2026-08-27T16:37:42.211699+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:44.579053+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:46.955691+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:37:46.956172+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:48.411374+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:48.656937+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:48.895180+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:51.002783+00:00", "trade", 5.815, 600.0]
["2026-08-27T16:37:52.663999+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:52.920234+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:53.048142+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:53.316428+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:53.442316+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:37:54.285895+00:00", "trade", 5.82, 164.0]
["2026-08-27T16:37:54.954506+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:55.043643+00:00", "trade", 5.8137, 1.0]
["2026-08-27T16:37:55.095343+00:00", "trade", 5.82, 7.0]
["2026-08-27T16:37:55.095346+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:37:55.095352+00:00", "trade", 5.82, 7.0]
["2026-08-27T16:37:55.095731+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:55.095765+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:55.711103+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:37:55.731905+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:55.758234+00:00", "trade", 5.8138, 200.0]
["2026-08-27T16:37:56.019079+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:56.019527+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:56.035426+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:37:56.036171+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:56.642468+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:37:56.769326+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:37:56.769388+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:37:56.769688+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:56.770055+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:56.770138+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:56.828141+00:00", "trade", 5.818, 100.0]
["2026-08-27T16:37:56.920453+00:00", "trade", 5.8197, 100.0]
["2026-08-27T16:37:57.403136+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:37:57.522284+00:00", "trade", 5.82, 170.0]
["2026-08-27T16:37:57.522288+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:37:57.522289+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:57.522555+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:37:57.522559+00:00", "trade", 5.82, 157.0]
["2026-08-27T16:37:57.522560+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:57.522755+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:57.523205+00:00", "trade", 5.82, 97.0]
["2026-08-27T16:37:57.523206+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:58.206919+00:00", "trade", 5.82, 171.0]
["2026-08-27T16:37:58.207638+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:58.207969+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:58.208098+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:37:58.267385+00:00", "trade", 5.818, 100.0]
["2026-08-27T16:37:58.622307+00:00", "trade", 5.818, 100.0]
["2026-08-27T16:37:58.752375+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:37:59.071031+00:00", "trade", 5.818, 100.0]
["2026-08-27T16:37:59.463501+00:00", "trade", 5.818, 100.0]
["2026-08-27T16:38:00.005810+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:38:00.057471+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.098231+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:38:01.098232+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:38:01.098234+00:00", "trade", 5.82, 38.0]
["2026-08-27T16:38:01.098237+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.098239+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.098349+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:38:01.098665+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.098676+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.098684+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.098691+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.098698+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.098701+00:00", "trade", 5.82, 44.0]
["2026-08-27T16:38:01.098704+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.098711+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.098719+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.098726+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.098729+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:38:01.098732+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098733+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:38:01.098733+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:38:01.098733+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.098739+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098747+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098753+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098759+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098765+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098772+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098778+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098786+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098875+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098896+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098938+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.098953+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099011+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099101+00:00", "trade", 5.82, 1000.0]
["2026-08-27T16:38:01.099102+00:00", "trade", 5.82, 1100.0]
["2026-08-27T16:38:01.099104+00:00", "trade", 5.82, 1400.0]
["2026-08-27T16:38:01.099105+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099109+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099109+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099110+00:00", "trade", 5.82, 534.0]
["2026-08-27T16:38:01.099113+00:00", "trade", 5.82, 1000.0]
["2026-08-27T16:38:01.099117+00:00", "trade", 5.82, 51.0]
["2026-08-27T16:38:01.099117+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099117+00:00", "trade", 5.82, 70.0]
["2026-08-27T16:38:01.099119+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099124+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099294+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099310+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099315+00:00", "trade", 5.82, 400.0]
["2026-08-27T16:38:01.099318+00:00", "trade", 5.82, 14.0]
["2026-08-27T16:38:01.099321+00:00", "trade", 5.82, 400.0]
["2026-08-27T16:38:01.099322+00:00", "trade", 5.82, 429.0]
["2026-08-27T16:38:01.099323+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099325+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099326+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:38:01.099327+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099330+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099331+00:00", "trade", 5.82, 52.0]
["2026-08-27T16:38:01.099332+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099334+00:00", "trade", 5.82, 101.0]
["2026-08-27T16:38:01.099334+00:00", "trade", 5.82, 413.0]
["2026-08-27T16:38:01.099335+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099337+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:38:01.099338+00:00", "trade", 5.82, 1200.0]
["2026-08-27T16:38:01.099341+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099341+00:00", "trade", 5.82, 637.0]
["2026-08-27T16:38:01.099343+00:00", "trade", 5.82, 15.0]
["2026-08-27T16:38:01.099344+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099348+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:38:01.099349+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099349+00:00", "trade", 5.82, 47.0]
["2026-08-27T16:38:01.099349+00:00", "trade", 5.82, 194.0]
["2026-08-27T16:38:01.099350+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:38:01.099352+00:00", "trade", 5.82, 6.0]
["2026-08-27T16:38:01.099371+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099426+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099426+00:00", "trade", 5.82, 54.0]
["2026-08-27T16:38:01.099426+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099426+00:00", "trade", 5.82, 270.0]
["2026-08-27T16:38:01.099435+00:00", "trade", 5.82, 400.0]
["2026-08-27T16:38:01.099497+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099576+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:38:01.099582+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099585+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:38:01.099586+00:00", "trade", 5.825, 139.0]
["2026-08-27T16:38:01.099622+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099630+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099637+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099645+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099650+00:00", "trade", 5.82, 196.0]
["2026-08-27T16:38:01.099652+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099659+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099673+00:00", "trade", 5.82, 826.0]
["2026-08-27T16:38:01.099682+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:38:01.099683+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099691+00:00", "trade", 5.82, 900.0]
["2026-08-27T16:38:01.099695+00:00", "trade", 5.82, 3900.0]
["2026-08-27T16:38:01.099701+00:00", "trade", 5.82, 6800.0]
["2026-08-27T16:38:01.099702+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099705+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099711+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099715+00:00", "trade", 5.82, 400.0]
["2026-08-27T16:38:01.099715+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099720+00:00", "trade", 5.82, 1600.0]
["2026-08-27T16:38:01.099723+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099725+00:00", "trade", 5.82, 244.0]
["2026-08-27T16:38:01.099729+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099734+00:00", "trade", 5.82, 900.0]
["2026-08-27T16:38:01.099737+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099739+00:00", "trade", 5.82, 900.0]
["2026-08-27T16:38:01.099744+00:00", "trade", 5.82, 1856.0]
["2026-08-27T16:38:01.099744+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099751+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099757+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099760+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099764+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099768+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:38:01.099771+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:38:01.099779+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099786+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099789+00:00", "trade", 5.82, 392.0]
["2026-08-27T16:38:01.099792+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099799+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099803+00:00", "trade", 5.82, 232.0]
["2026-08-27T16:38:01.099806+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099809+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099810+00:00", "trade", 5.82, 868.0]
["2026-08-27T16:38:01.099812+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099819+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099825+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099832+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099838+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099844+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099848+00:00", "trade", 5.82, 800.0]
["2026-08-27T16:38:01.099848+00:00", "trade", 5.82, 800.0]
["2026-08-27T16:38:01.099850+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:38:01.099850+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099851+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:38:01.099851+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.099858+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.099864+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.099871+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.099878+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.099897+00:00", "trade", 5.82, 1244.0]
["2026-08-27T16:38:01.099925+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.099985+00:00", "trade", 5.82, 11.0]
["2026-08-27T16:38:01.100008+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100137+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100158+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100165+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100228+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100262+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100271+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100354+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100367+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100412+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100424+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.100481+00:00", "trade", 5.815, 13.0]
["2026-08-27T16:38:01.102124+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.102574+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.102797+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.105313+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:38:01.201849+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.506588+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:38:01.773807+00:00", "trade", 5.8199, 9700.0]
["2026-08-27T16:38:01.773853+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:38:01.774532+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.775337+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:01.776079+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:02.668112+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:38:03.310377+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:04.306339+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:38:05.422492+00:00", "trade", 5.8196, 21.0]
["2026-08-27T16:38:05.621384+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:38:06.035019+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:06.035027+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:06.048151+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:07.012570+00:00", "trade", 5.82, 46.0]
["2026-08-27T16:38:07.012574+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:07.033333+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:07.136488+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:07.136773+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:07.600363+00:00", "trade", 5.8175, 10.0]
["2026-08-27T16:38:08.577834+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:11.449160+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:11.504492+00:00", "trade", 5.8125, 100.0]
["2026-08-27T16:38:12.138198+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:12.138657+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:12.466501+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:38:13.350510+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:38:13.497335+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:14.313026+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:38:15.220366+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:15.220818+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:15.548598+00:00", "trade", 5.8125, 100.0]
["2026-08-27T16:38:16.323158+00:00", "trade", 5.8125, 100.0]
["2026-08-27T16:38:16.799696+00:00", "trade", 5.819, 1.0]
["2026-08-27T16:38:19.215571+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:38:19.486049+00:00", "trade", 5.8101, 25.0]
["2026-08-27T16:38:23.865482+00:00", "trade", 5.815, 9500.0]
["2026-08-27T16:38:23.969497+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:23.969498+00:00", "trade", 5.815, 1161.0]
["2026-08-27T16:38:23.969837+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:23.969863+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:23.969884+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:23.969884+00:00", "trade", 5.815, 1162.0]
["2026-08-27T16:38:23.969894+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:23.970115+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:23.970282+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:23.970549+00:00", "trade", 5.815, 1000.0]
["2026-08-27T16:38:23.980429+00:00", "trade", 5.815, 1400.0]
["2026-08-27T16:38:23.991583+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.041451+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.266669+00:00", "trade", 5.815, 15800.0]
["2026-08-27T16:38:24.271527+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.271554+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.271567+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.271575+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:24.271576+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:24.271628+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.271988+00:00", "trade", 5.81, 5.0]
["2026-08-27T16:38:24.271998+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.272016+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.272415+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.272424+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.273982+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:24.508383+00:00", "trade", 5.8151, 171.0]
["2026-08-27T16:38:24.570799+00:00", "trade", 5.815, 270.0]
["2026-08-27T16:38:24.602689+00:00", "trade", 5.8101, 257.0]
["2026-08-27T16:38:24.665380+00:00", "trade", 5.815, 2000.0]
["2026-08-27T16:38:25.187612+00:00", "trade", 5.815, 1700.0]
["2026-08-27T16:38:25.663390+00:00", "trade", 5.815, 1700.0]
["2026-08-27T16:38:25.664125+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664146+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664148+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664150+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664151+00:00", "trade", 5.81, 6.0]
["2026-08-27T16:38:25.664154+00:00", "trade", 5.81, 1000.0]
["2026-08-27T16:38:25.664154+00:00", "trade", 5.81, 160.0]
["2026-08-27T16:38:25.664265+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664269+00:00", "trade", 5.81, 300.0]
["2026-08-27T16:38:25.664269+00:00", "trade", 5.81, 8.0]
["2026-08-27T16:38:25.664273+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:38:25.664276+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664278+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:38:25.664281+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664281+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664288+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664312+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:38:25.664326+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664330+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664336+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664343+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664350+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664358+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664454+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664463+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664465+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664495+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664502+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664508+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:38:25.664515+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664522+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664528+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664534+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664541+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664547+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664554+00:00", "trade", 5.81, 2.0]
["2026-08-27T16:38:25.664556+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664559+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664560+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:38:25.664563+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664569+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664576+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664583+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664589+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:38:25.664590+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:38:25.664592+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664592+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664592+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:38:25.664595+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:38:25.664595+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664597+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664599+00:00", "trade", 5.81, 600.0]
["2026-08-27T16:38:25.664604+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664611+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664618+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664624+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664631+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664638+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664644+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664653+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664660+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664668+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664675+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664682+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664784+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664791+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664887+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664910+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664918+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664926+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664946+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.664954+00:00", "trade", 5.81, 18.0]
["2026-08-27T16:38:25.664954+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.665019+00:00", "trade", 5.81, 5.0]
["2026-08-27T16:38:25.665048+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.665049+00:00", "trade", 5.81, 18.0]
["2026-08-27T16:38:25.665081+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:38:25.665137+00:00", "trade", 5.81, 8.0]
["2026-08-27T16:38:25.665141+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.665154+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.665184+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.665218+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:38:25.665424+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.665564+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.665576+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.665655+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.665709+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.666624+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.667137+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.667196+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.731037+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.865552+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:25.866263+00:00", "trade", 5.805, 3900.0]
["2026-08-27T16:38:26.359725+00:00", "trade", 5.805, 900.0]
["2026-08-27T16:38:26.664919+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:26.672131+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:26.845741+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:27.039439+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:27.078861+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:27.197857+00:00", "trade", 5.8099, 1.0]
["2026-08-27T16:38:27.304928+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:27.483151+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:27.568530+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:27.705655+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:27.881380+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:27.905635+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:27.906083+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:28.106168+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:28.286858+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:28.508589+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:28.745110+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:28.985110+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:29.305630+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:29.624631+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:29.945983+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:30.263986+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:30.524535+00:00", "trade", 5.805, 1700.0]
["2026-08-27T16:38:30.666216+00:00", "trade", 5.805, 1420.0]
["2026-08-27T16:38:35.972845+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:35.973302+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:35.974023+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:36.025366+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:36.678755+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:36.804971+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:37.210037+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.210026+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.210486+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.371790+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.372271+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.372515+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.372576+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.372733+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.385887+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.437652+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:38:38.438032+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.438043+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:38.438361+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:39.562864+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:40.192419+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:40.981008+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:38:41.193262+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:43.878119+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:43.878589+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:45.224622+00:00", "trade", 5.8139, 181.0]
["2026-08-27T16:38:47.978403+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:38:47.979108+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:47.979566+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:48.728238+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:38:49.700045+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:49.700448+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:49.702068+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:49.826811+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:49.828762+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:51.061128+00:00", "trade", 5.805, 25.0]
["2026-08-27T16:38:53.113084+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:53.256769+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:53.969511+00:00", "trade", 5.8141, 1.0]
["2026-08-27T16:38:54.654704+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:54.654715+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:54.799813+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:55.467300+00:00", "trade", 5.8139, 173.0]
["2026-08-27T16:38:55.468103+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:55.661104+00:00", "trade", 5.8026, 25.0]
["2026-08-27T16:38:58.659096+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:58.660976+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:58.661433+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:38:59.590733+00:00", "trade", 5.8151, 10.0]
["2026-08-27T16:39:00.076262+00:00", "trade", 5.8039, 31.0]
["2026-08-27T16:39:00.219423+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:00.492979+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:39:00.494564+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:02.642756+00:00", "trade", 5.8142, 63.0]
["2026-08-27T16:39:03.096841+00:00", "trade", 5.8062, 15.0]
["2026-08-27T16:39:03.503026+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:39:04.044260+00:00", "trade", 5.8142, 41.0]
["2026-08-27T16:39:04.787422+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:04.915376+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:05.460698+00:00", "trade", 5.8108, 22.0]
["2026-08-27T16:39:10.958537+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:10.960965+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:10.961422+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:11.937630+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:12.140326+00:00", "trade", 5.8141, 1.0]
["2026-08-27T16:39:13.563209+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:13.703853+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:13.704309+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:14.220238+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:18.014521+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:18.520065+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:18.564856+00:00", "trade", 5.8151, 15.0]
["2026-08-27T16:39:20.623547+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:39:20.960904+00:00", "trade", 5.8142, 18.0]
["2026-08-27T16:39:21.552057+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:39:22.563497+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:22.595107+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:22.595563+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:23.102480+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:39:24.670649+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:24.867623+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:39:25.090827+00:00", "trade", 5.8142, 32.0]
["2026-08-27T16:39:26.314612+00:00", "trade", 5.8074, 86.0]
["2026-08-27T16:39:26.366878+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:39:26.499955+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:26.500420+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:26.771490+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:39:26.981828+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:39:27.017250+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:28.688245+00:00", "trade", 5.8086, 1.0]
["2026-08-27T16:39:29.109038+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:29.109053+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:29.109505+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:29.355064+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:30.456401+00:00", "trade", 5.805, 6500.0]
["2026-08-27T16:39:31.512598+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:33.796141+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:39:33.899928+00:00", "trade", 5.8046, 2.0]
["2026-08-27T16:39:34.955082+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:39:35.480142+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:39:36.709206+00:00", "trade", 5.8025, 100.0]
["2026-08-27T16:39:39.367901+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:39.807879+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:41.063821+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:41.064312+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:44.506408+00:00", "trade", 5.805, 50.0]
["2026-08-27T16:39:46.541151+00:00", "trade", 5.8138, 10.0]
["2026-08-27T16:39:50.901553+00:00", "trade", 5.805, 75.0]
["2026-08-27T16:39:53.444204+00:00", "trade", 5.8136, 1.0]
["2026-08-27T16:39:53.485638+00:00", "trade", 5.8136, 77.0]
["2026-08-27T16:39:54.685966+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:54.686427+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:54.914012+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:39:57.969317+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:40:00.031461+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:01.072767+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:01.073225+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:03.594803+00:00", "trade", 5.8138, 23.0]
["2026-08-27T16:40:03.597176+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:03.598612+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:03.599064+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:04.669554+00:00", "trade", 5.8104, 1.0]
["2026-08-27T16:40:05.490812+00:00", "trade", 5.8048, 21.0]
["2026-08-27T16:40:07.854069+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:07.952325+00:00", "trade", 5.805, 45.0]
["2026-08-27T16:40:08.527274+00:00", "trade", 5.8138, 200.0]
["2026-08-27T16:40:08.530941+00:00", "trade", 5.8138, 88.0]
["2026-08-27T16:40:09.670199+00:00", "trade", 5.8101, 1.0]
["2026-08-27T16:40:11.527930+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:11.527945+00:00", "trade", 5.81, 7.0]
["2026-08-27T16:40:11.527965+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:11.527967+00:00", "trade", 5.805, 200.0]
["2026-08-27T16:40:11.528232+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:40:11.528432+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:11.528659+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:11.528672+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:11.709972+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:12.348052+00:00", "trade", 5.805, 263.0]
["2026-08-27T16:40:12.412341+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:40:12.413307+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:12.413974+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:12.899211+00:00", "trade", 5.8099, 7500.0]
["2026-08-27T16:40:12.899991+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:12.901681+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:12.902146+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:12.902625+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:15.545771+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:40:16.335679+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:17.340350+00:00", "trade", 5.8, 50.0]
["2026-08-27T16:40:17.584770+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:40:17.856278+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:17.871736+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:18.498674+00:00", "trade", 5.8075, 100.0]
["2026-08-27T16:40:18.703808+00:00", "trade", 5.8098, 560.0]
["2026-08-27T16:40:19.569699+00:00", "trade", 5.8136, 21.0]
["2026-08-27T16:40:21.890531+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:22.330643+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:22.330695+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:22.804650+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:22.804726+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:22.805548+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:23.471279+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:24.808668+00:00", "trade", 5.805, 3100.0]
["2026-08-27T16:40:24.809837+00:00", "trade", 5.805, 6600.0]
["2026-08-27T16:40:25.576405+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:25.576424+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:26.625197+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:27.419903+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:28.926700+00:00", "trade", 5.805, 250.0]
["2026-08-27T16:40:28.928432+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:35.871587+00:00", "trade", 5.8129, 10.0]
["2026-08-27T16:40:36.926090+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:37.430381+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:37.598908+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:37.645336+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:37.833301+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:37.950828+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:37.981196+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:37.996455+00:00", "trade", 5.805, 500.0]
["2026-08-27T16:40:37.996877+00:00", "trade", 5.805, 300.0]
["2026-08-27T16:40:37.997587+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:38.013238+00:00", "trade", 5.805, 300.0]
["2026-08-27T16:40:38.500441+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:38.500818+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:38.501030+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:38.501806+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:38.502864+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:38.560040+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:38.654481+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:39.038596+00:00", "trade", 5.805, 32.0]
["2026-08-27T16:40:39.040564+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:39.041030+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:39.654296+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:40.344705+00:00", "trade", 5.8026, 100.0]
["2026-08-27T16:40:41.133619+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:41.610688+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:41.611138+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:41.988734+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:42.084217+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:42.150176+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:42.387493+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:42.450786+00:00", "trade", 5.8026, 100.0]
["2026-08-27T16:40:42.532213+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:43.440827+00:00", "trade", 5.8026, 100.0]
["2026-08-27T16:40:43.669034+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:43.674690+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:44.861474+00:00", "trade", 5.805, 85.0]
["2026-08-27T16:40:45.874317+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:45.956405+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:47.778805+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:47.874106+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:50.693285+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:40:50.693313+00:00", "trade", 5.805, 25.0]
["2026-08-27T16:40:50.693457+00:00", "trade", 5.805, 975.0]
["2026-08-27T16:40:51.026081+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:51.566207+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:54.730759+00:00", "trade", 5.8063, 1.0]
["2026-08-27T16:40:54.731569+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:56.627097+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:56.971515+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:40:57.369744+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:40:57.754338+00:00", "trade", 5.805, 170.0]
["2026-08-27T16:40:58.619551+00:00", "trade", 5.814, 200.0]
["2026-08-27T16:40:59.732514+00:00", "trade", 5.8063, 1.0]
["2026-08-27T16:41:00.022671+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:00.819485+00:00", "trade", 5.805, 5.0]
["2026-08-27T16:41:03.126303+00:00", "trade", 5.8, 54.0]
["2026-08-27T16:41:04.304971+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:05.521029+00:00", "trade", 5.8067, 21.0]
["2026-08-27T16:41:06.341899+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:06.552916+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:08.694869+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:08.694878+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:11.696752+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:41:12.312300+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:14.500252+00:00", "trade", 5.8127, 10.0]
["2026-08-27T16:41:15.448514+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:16.138807+00:00", "trade", 5.805, 1.0]
["2026-08-27T16:41:18.800298+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:41:20.086518+00:00", "trade", 5.8127, 100.0]
["2026-08-27T16:41:22.681209+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:41:23.078743+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:23.168978+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:23.653105+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:41:25.075098+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:25.272274+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:25.689443+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:26.952842+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:31.302527+00:00", "trade", 5.805, 15.0]
["2026-08-27T16:41:33.792309+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:34.172463+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:36.053690+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:36.319666+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:37.399174+00:00", "trade", 5.8127, 100.0]
["2026-08-27T16:41:38.462075+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:39.674737+00:00", "trade", 5.805, 104.0]
["2026-08-27T16:41:39.787135+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:40.040620+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:47.962148+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:50.756294+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:53.513360+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:54.073935+00:00", "trade", 5.8063, 1.0]
["2026-08-27T16:41:54.074769+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:54.075226+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:56.752647+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:41:57.977280+00:00", "trade", 5.8067, 1.0]
["2026-08-27T16:41:57.977308+00:00", "trade", 5.8067, 1.0]
["2026-08-27T16:42:01.889772+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:01.890228+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:02.017782+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:02.377320+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:05.546320+00:00", "trade", 5.8054, 22.0]
["2026-08-27T16:42:06.141292+00:00", "trade", 5.8142, 100.0]
["2026-08-27T16:42:06.144496+00:00", "trade", 5.8142, 100.0]
["2026-08-27T16:42:06.686287+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:09.972774+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:12.378867+00:00", "trade", 5.8142, 100.0]
["2026-08-27T16:42:14.701031+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:15.448598+00:00", "trade", 5.8026, 100.0]
["2026-08-27T16:42:15.916092+00:00", "trade", 5.8095, 20.0]
["2026-08-27T16:42:16.417001+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:42:16.781866+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:42:17.561353+00:00", "trade", 5.8026, 100.0]
["2026-08-27T16:42:18.397094+00:00", "trade", 5.8026, 100.0]
["2026-08-27T16:42:21.109133+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:21.535925+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:29.039635+00:00", "trade", 5.805, 10.0]
["2026-08-27T16:42:31.838275+00:00", "trade", 5.805, 53.0]
["2026-08-27T16:42:35.559407+00:00", "trade", 5.8142, 100.0]
["2026-08-27T16:42:39.739274+00:00", "trade", 5.8142, 200.0]
["2026-08-27T16:42:39.740087+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:41.128151+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:45.878081+00:00", "trade", 5.805, 6.0]
["2026-08-27T16:42:47.378374+00:00", "trade", 5.805, 50.0]
["2026-08-27T16:42:50.186283+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:51.695082+00:00", "trade", 5.8045, 1.0]
["2026-08-27T16:42:51.826626+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:55.093667+00:00", "trade", 5.8062, 49.0]
["2026-08-27T16:42:55.558082+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:56.896812+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:59.376983+00:00", "trade", 5.8062, 66.0]
["2026-08-27T16:42:59.377783+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:59.474280+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:42:59.733654+00:00", "trade", 5.8045, 1.0]
["2026-08-27T16:43:00.278078+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:00.559665+00:00", "trade", 5.8125, 100.0]
["2026-08-27T16:43:02.088982+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:02.389282+00:00", "trade", 5.805, 53.0]
["2026-08-27T16:43:02.390076+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:02.390534+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:03.061844+00:00", "trade", 5.8126, 15.0]
["2026-08-27T16:43:05.230402+00:00", "trade", 5.8096, 100.0]
["2026-08-27T16:43:05.571849+00:00", "trade", 5.8044, 10.0]
["2026-08-27T16:43:07.639376+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:07.639833+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:07.639941+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:07.733263+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:08.103439+00:00", "trade", 5.8087, 1.0]
["2026-08-27T16:43:08.241990+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:08.345171+00:00", "trade", 5.8051, 1.0]
["2026-08-27T16:43:10.161412+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:13.161585+00:00", "trade", 5.8051, 90.0]
["2026-08-27T16:43:13.453370+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:13.529627+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:16.177467+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:16.177876+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:18.158127+00:00", "trade", 5.8141, 300.0]
["2026-08-27T16:43:18.773269+00:00", "trade", 5.8, 50.0]
["2026-08-27T16:43:22.135415+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:23.160535+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:31.938495+00:00", "trade", 5.814, 200.0]
["2026-08-27T16:43:32.517358+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:43:35.083764+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:35.219330+00:00", "trade", 5.81, 7.0]
["2026-08-27T16:43:35.219331+00:00", "trade", 5.81, 93.0]
["2026-08-27T16:43:35.219802+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:38.944765+00:00", "trade", 5.8099, 1.0]
["2026-08-27T16:43:38.945448+00:00", "trade", 5.805, 10.0]
["2026-08-27T16:43:39.295405+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:39.295422+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:39.356310+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:43:40.639491+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:40.675223+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:41.413972+00:00", "trade", 5.8099, 1.0]
["2026-08-27T16:43:44.182041+00:00", "trade", 5.805, 205.0]
["2026-08-27T16:43:44.461159+00:00", "trade", 5.8026, 25.0]
["2026-08-27T16:43:44.946526+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:46.132185+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:46.132653+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:46.944359+00:00", "trade", 5.8026, 25.0]
["2026-08-27T16:43:47.075653+00:00", "trade", 5.81, 900.0]
["2026-08-27T16:43:47.075663+00:00", "trade", 5.81, 4900.0]
["2026-08-27T16:43:47.075667+00:00", "trade", 5.81, 3900.0]
["2026-08-27T16:43:47.075672+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:43:47.075675+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:47.075735+00:00", "trade", 5.81, 238.0]
["2026-08-27T16:43:47.075736+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:43:47.075738+00:00", "trade", 5.81, 354.0]
["2026-08-27T16:43:47.075739+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075743+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075743+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075746+00:00", "trade", 5.81, 300.0]
["2026-08-27T16:43:47.075746+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075751+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075751+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075754+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:43:47.075770+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075773+00:00", "trade", 5.81, 300.0]
["2026-08-27T16:43:47.075774+00:00", "trade", 5.81, 7.0]
["2026-08-27T16:43:47.075775+00:00", "trade", 5.81, 400.0]
["2026-08-27T16:43:47.075775+00:00", "trade", 5.81, 101.0]
["2026-08-27T16:43:47.075778+00:00", "trade", 5.81, 88.0]
["2026-08-27T16:43:47.075779+00:00", "trade", 5.81, 223.0]
["2026-08-27T16:43:47.075782+00:00", "trade", 5.81, 79.0]
["2026-08-27T16:43:47.075783+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075785+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075793+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:43:47.075800+00:00", "trade", 5.81, 600.0]
["2026-08-27T16:43:47.075867+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.075888+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:43:47.075910+00:00", "trade", 5.81, 144.0]
["2026-08-27T16:43:47.076041+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076048+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076053+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076054+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076061+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076068+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076075+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076081+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076087+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076094+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076101+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076106+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076107+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076113+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076120+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076127+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076134+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076140+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076147+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076150+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:43:47.076154+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076157+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.076168+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076175+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076178+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.076181+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076185+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:43:47.076186+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.076187+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076194+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076199+00:00", "trade", 5.81, 99.0]
["2026-08-27T16:43:47.076199+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:43:47.076199+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:43:47.076199+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.076200+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:43:47.076202+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076206+00:00", "trade", 5.81, 3.0]
["2026-08-27T16:43:47.076207+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076209+00:00", "trade", 5.81, 17.0]
["2026-08-27T16:43:47.076209+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.076209+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:43:47.076220+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076227+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076246+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076288+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076317+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076324+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076331+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076362+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076429+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076439+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076743+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076754+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076783+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.076881+00:00", "trade", 5.815, 112.0]
["2026-08-27T16:43:47.077057+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.077162+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.077639+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.077972+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:43:47.078884+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.079205+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.079276+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.087298+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.088037+00:00", "trade", 5.815, 16.0]
["2026-08-27T16:43:47.088156+00:00", "trade", 5.815, 54.0]
["2026-08-27T16:43:47.089476+00:00", "trade", 5.81, 20.0]
["2026-08-27T16:43:47.113268+00:00", "trade", 5.81, 11.0]
["2026-08-27T16:43:47.120805+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.128349+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:47.178069+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:48.125070+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:52.704351+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:52.706015+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:43:52.976568+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:43:53.957869+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:43:54.080566+00:00", "trade", 5.8097, 1.0]
["2026-08-27T16:43:54.939521+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:43:55.375558+00:00", "trade", 5.815, 128.0]
["2026-08-27T16:43:56.004371+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:43:56.585131+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:43:57.090338+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:57.091181+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:43:57.227860+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:43:58.078756+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:43:58.098711+00:00", "trade", 5.8138, 200.0]
["2026-08-27T16:43:58.804881+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:43:59.371859+00:00", "trade", 5.8081, 74.0]
["2026-08-27T16:44:00.143703+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:00.167696+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:00.173936+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:44:00.610471+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:44:00.976602+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:01.049671+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:01.070186+00:00", "trade", 5.815, 131.0]
["2026-08-27T16:44:01.382776+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:44:01.663726+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:44:02.183496+00:00", "trade", 5.815, 51.0]
["2026-08-27T16:44:02.734664+00:00", "trade", 5.8076, 17.0]
["2026-08-27T16:44:05.555199+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:44:05.596842+00:00", "trade", 5.8102, 10.0]
["2026-08-27T16:44:05.621096+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:05.621545+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:05.622955+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:05.623412+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:09.980238+00:00", "trade", 5.8138, 200.0]
["2026-08-27T16:44:11.370645+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:12.696038+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:12.696515+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:12.718693+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:13.770896+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:44:14.796131+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:15.300884+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:15.529866+00:00", "trade", 5.8077, 100.0]
["2026-08-27T16:44:17.260507+00:00", "trade", 5.815, 55.0]
["2026-08-27T16:44:19.606470+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:22.679923+00:00", "trade", 5.813, 200.0]
["2026-08-27T16:44:23.817383+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:44:25.861090+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:25.907931+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:26.931526+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:44:28.636729+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:28.637836+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:28.713361+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:30.177121+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:31.911759+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:44:32.122028+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:44:32.281873+00:00", "trade", 5.815, 55.0]
["2026-08-27T16:44:35.076666+00:00", "trade", 5.815, 122.0]
["2026-08-27T16:44:35.078830+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:44:35.294301+00:00", "trade", 5.8177, 1.0]
["2026-08-27T16:44:38.185315+00:00", "trade", 5.815, 2.0]
["2026-08-27T16:44:38.670713+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:38.728617+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:40.029444+00:00", "trade", 5.8156, 1000.0]
["2026-08-27T16:44:40.607896+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:44:43.328394+00:00", "trade", 5.815, 520.0]
["2026-08-27T16:44:45.887493+00:00", "trade", 5.8106, 1.0]
["2026-08-27T16:44:47.281879+00:00", "trade", 5.815, 55.0]
["2026-08-27T16:44:52.673652+00:00", "trade", 5.8079, 19.0]
["2026-08-27T16:44:52.875980+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:44:54.494971+00:00", "trade", 5.815, 5.0]
["2026-08-27T16:44:55.809870+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:56.910790+00:00", "trade", 5.8085, 24.0]
["2026-08-27T16:44:57.120135+00:00", "trade", 5.8127, 172.0]
["2026-08-27T16:44:57.698363+00:00", "trade", 5.8127, 9.0]
["2026-08-27T16:44:57.894324+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:58.318174+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:44:59.652996+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:44:59.794326+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:00.038488+00:00", "trade", 5.8085, 600.0]
["2026-08-27T16:45:02.177274+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:02.351134+00:00", "trade", 5.815, 54.0]
["2026-08-27T16:45:02.395012+00:00", "trade", 5.8107, 1.0]
["2026-08-27T16:45:05.626434+00:00", "trade", 5.8153, 21.0]
["2026-08-27T16:45:06.740325+00:00", "trade", 5.8166, 100.0]
["2026-08-27T16:45:07.987987+00:00", "trade", 5.8166, 100.0]
["2026-08-27T16:45:08.275798+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:45:08.276137+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:08.276194+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:08.276262+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:08.276304+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.052320+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.240545+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.277295+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.277666+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:45:09.277673+00:00", "trade", 5.81, 10.0]
["2026-08-27T16:45:09.278024+00:00", "trade", 5.81, 18.0]
["2026-08-27T16:45:09.278088+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.278115+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.278122+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.278141+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.278377+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:45:09.278689+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.278821+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.278879+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.279129+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.289725+00:00", "trade", 5.8101, 8600.0]
["2026-08-27T16:45:09.329341+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.412024+00:00", "trade", 5.815, 66.0]
["2026-08-27T16:45:09.412693+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:09.413150+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:10.280020+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:10.280290+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:10.280594+00:00", "trade", 5.81, 82.0]
["2026-08-27T16:45:10.280744+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:10.280898+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:10.361258+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:10.712769+00:00", "trade", 5.8123, 1.0]
["2026-08-27T16:45:11.938534+00:00", "trade", 5.81, 30.0]
["2026-08-27T16:45:11.939040+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:11.939511+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:11.939532+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:12.156556+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:12.458955+00:00", "trade", 5.8126, 9.0]
["2026-08-27T16:45:12.460673+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:45:12.461378+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:13.364767+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:45:13.365202+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:13.365230+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:13.365521+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:13.365651+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:13.366074+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:13.691467+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:13.856434+00:00", "trade", 5.8101, 200.0]
["2026-08-27T16:45:13.960973+00:00", "trade", 5.8087, 78.0]
["2026-08-27T16:45:14.231146+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:45:21.503306+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:45:22.717624+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:45:23.547462+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:45:24.372647+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:45:25.990845+00:00", "trade", 5.8106, 1.0]
["2026-08-27T16:45:27.367394+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:27.471186+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:29.156493+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:45:29.459098+00:00", "trade", 5.815, 26.0]
["2026-08-27T16:45:30.299268+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:30.299726+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:30.300090+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:30.367794+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:30.543973+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:33.591803+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:35.343438+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:40.283014+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:40.342378+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:40.342843+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:40.375185+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:41.416382+00:00", "trade", 5.8107, 1.0]
["2026-08-27T16:45:42.427515+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:45:42.696779+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:43.347278+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:43.441788+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:43.572004+00:00", "trade", 5.8124, 200.0]
["2026-08-27T16:45:43.574735+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:45:43.856344+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:45:43.856345+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:45:43.857011+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:43.857465+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:43.890229+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:44.195250+00:00", "trade", 5.8108, 1.0]
["2026-08-27T16:45:44.569349+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:45.310000+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:45:45.362441+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:46.829376+00:00", "trade", 5.8101, 3.0]
["2026-08-27T16:45:47.201116+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:45:47.716418+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:48.161400+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:48.378448+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:45:49.143793+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:45:50.758730+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:50.867824+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:51.297394+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:51.568487+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:52.020187+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:52.508387+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:52.711042+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:52.920073+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:53.348898+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:45:53.349590+00:00", "trade", 5.815, 8.0]
["2026-08-27T16:45:53.664167+00:00", "trade", 5.815, 6500.0]
["2026-08-27T16:45:55.498267+00:00", "trade", 5.815, 7900.0]
["2026-08-27T16:45:55.499759+00:00", "trade", 5.815, 1800.0]
["2026-08-27T16:45:55.758040+00:00", "trade", 5.815, 2.0]
["2026-08-27T16:45:56.133245+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:45:57.231300+00:00", "trade", 5.8101, 100.0]
["2026-08-27T16:45:58.085314+00:00", "trade", 5.8134, 1.0]
["2026-08-27T16:45:58.775652+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:45:59.175255+00:00", "trade", 5.82, 42.0]
["2026-08-27T16:45:59.175731+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:59.176193+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:59.176650+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:59.294614+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:45:59.428802+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:00.039429+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:03.164359+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:03.165057+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:05.072260+00:00", "trade", 5.815, 3.0]
["2026-08-27T16:46:05.562011+00:00", "trade", 5.8134, 1.0]
["2026-08-27T16:46:05.587905+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:46:05.656585+00:00", "trade", 5.8132, 21.0]
["2026-08-27T16:46:08.167686+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:46:08.169135+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:08.169601+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:08.266662+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:08.580224+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:46:08.849004+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:08.976444+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:09.193789+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:09.841373+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:46:09.956704+00:00", "trade", 5.8162, 100.0]
["2026-08-27T16:46:10.135170+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:46:10.274476+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:10.471922+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:10.951499+00:00", "trade", 5.8166, 100.0]
["2026-08-27T16:46:11.920793+00:00", "trade", 5.812, 100.0]
["2026-08-27T16:46:12.898862+00:00", "trade", 5.8101, 25.0]
["2026-08-27T16:46:13.273658+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:13.373314+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:13.771903+00:00", "trade", 5.8134, 1.0]
["2026-08-27T16:46:13.772026+00:00", "trade", 5.8134, 1.0]
["2026-08-27T16:46:14.346422+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:46:15.206258+00:00", "trade", 5.8105, 20.0]
["2026-08-27T16:46:15.231329+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:15.232108+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:15.232560+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:15.458981+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:15.459444+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:16.323417+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:46:16.582557+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:46:17.767633+00:00", "trade", 5.8101, 1898.0]
["2026-08-27T16:46:18.119186+00:00", "trade", 5.8101, 1.0]
["2026-08-27T16:46:18.164922+00:00", "trade", 5.8174, 100.0]
["2026-08-27T16:46:18.435496+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:18.463921+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:18.655212+00:00", "trade", 5.8177, 1.0]
["2026-08-27T16:46:18.721793+00:00", "trade", 5.815, 15.0]
["2026-08-27T16:46:18.987704+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:46:20.591231+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:22.701212+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:23.105837+00:00", "trade", 5.815, 1600.0]
["2026-08-27T16:46:23.106222+00:00", "trade", 5.815, 15600.0]
["2026-08-27T16:46:23.111352+00:00", "trade", 5.815, 7800.0]
["2026-08-27T16:46:24.734578+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:46:25.391398+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:46:25.494297+00:00", "trade", 5.8163, 100.0]
["2026-08-27T16:46:27.159665+00:00", "trade", 5.8199, 260.0]
["2026-08-27T16:46:27.278947+00:00", "trade", 5.815, 50.0]
["2026-08-27T16:46:27.680293+00:00", "trade", 5.8199, 35.0]
["2026-08-27T16:46:28.848606+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:31.409022+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:46:31.766757+00:00", "trade", 5.81, 1354.0]
["2026-08-27T16:46:31.914077+00:00", "trade", 5.814, 1.0]
["2026-08-27T16:46:32.256689+00:00", "trade", 5.8101, 1354.0]
["2026-08-27T16:46:32.283224+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:33.938951+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:33.939416+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:35.336372+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:46:36.105942+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:37.853965+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:37.854415+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:37.886527+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:46:37.886527+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:46:37.887039+00:00", "trade", 5.815, 5.0]
["2026-08-27T16:46:37.887062+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:37.887808+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:37.888140+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:38.191333+00:00", "trade", 5.8139, 1.0]
["2026-08-27T16:46:39.681394+00:00", "trade", 5.8129, 89.0]
["2026-08-27T16:46:42.443723+00:00", "trade", 5.815, 26.0]
["2026-08-27T16:46:42.444398+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:42.600799+00:00", "trade", 5.819, 100.0]
["2026-08-27T16:46:43.068181+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:43.144157+00:00", "trade", 5.815, 30.0]
["2026-08-27T16:46:43.144830+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:43.844720+00:00", "trade", 5.815, 30.0]
["2026-08-27T16:46:44.545261+00:00", "trade", 5.815, 30.0]
["2026-08-27T16:46:44.845733+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:45.045016+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:45.144433+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:45.156891+00:00", "trade", 5.815, 3.0]
["2026-08-27T16:46:45.345024+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:45.345706+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:45.511338+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:45.711523+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:45.712197+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:45.912069+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:46.212610+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:46.512815+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:46.813296+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:47.013743+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:47.094427+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:47.294662+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:47.595162+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:47.895591+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:46:47.996009+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:47.996683+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:47.997147+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:48.033911+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:48.033913+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:46:48.034376+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:48.034402+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:48.034850+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:48.196514+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:48.197186+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:46:48.296972+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:48.497392+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:48.597916+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:48.698337+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:48.898847+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:48.999555+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:49.100273+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:49.301243+00:00", "trade", 5.815, 4.0]
["2026-08-27T16:46:49.301244+00:00", "trade", 5.815, 2.0]
["2026-08-27T16:46:49.402289+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:49.603305+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:49.704303+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:49.805258+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:50.005708+00:00", "trade", 5.815, 6.0]
["2026-08-27T16:46:56.274279+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:46:56.334399+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:46:58.657388+00:00", "trade", 5.8123, 2.0]
["2026-08-27T16:46:59.277481+00:00", "trade", 5.8177, 99.0]
["2026-08-27T16:46:59.359018+00:00", "trade", 5.8128, 100.0]
["2026-08-27T16:47:00.504178+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:47:00.521243+00:00", "trade", 5.815, 50.0]
["2026-08-27T16:47:00.956018+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:01.027819+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:02.300485+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:02.407346+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:02.407799+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:05.219584+00:00", "trade", 5.8128, 172.0]
["2026-08-27T16:47:05.254531+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:05.500636+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:05.681382+00:00", "trade", 5.8144, 21.0]
["2026-08-27T16:47:05.685219+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:47:06.480096+00:00", "trade", 5.8103, 100.0]
["2026-08-27T16:47:06.883061+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:06.883484+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:47:06.883971+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:06.884248+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:06.884503+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:06.884521+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:06.893860+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:06.894305+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.587917+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:07.588474+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.588782+00:00", "trade", 5.81, 216.0]
["2026-08-27T16:47:07.588783+00:00", "trade", 5.81, 101.0]
["2026-08-27T16:47:07.588784+00:00", "trade", 5.81, 43.0]
["2026-08-27T16:47:07.588784+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.588786+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:07.588790+00:00", "trade", 5.81, 8.0]
["2026-08-27T16:47:07.588790+00:00", "trade", 5.81, 832.0]
["2026-08-27T16:47:07.588790+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.588805+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.588819+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.588842+00:00", "trade", 5.81, 268.0]
["2026-08-27T16:47:07.588842+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:07.588844+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:47:07.588853+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.588872+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.588907+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.588965+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.589002+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.589016+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.589024+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.589186+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:07.589342+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:07.589343+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:07.589344+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:07.589359+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:07.589366+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:07.589366+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:07.589399+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:07.589399+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:07.589409+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:07.589410+00:00", "trade", 5.81, 10.0]
["2026-08-27T16:47:07.589424+00:00", "trade", 5.81, 5.0]
["2026-08-27T16:47:07.589437+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:47:07.589439+00:00", "trade", 5.81, 46.0]
["2026-08-27T16:47:07.589441+00:00", "trade", 5.81, 42.0]
["2026-08-27T16:47:07.589442+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:07.589444+00:00", "trade", 5.81, 15.0]
["2026-08-27T16:47:07.589446+00:00", "trade", 5.81, 8.0]
["2026-08-27T16:47:07.589447+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:47:07.589447+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589449+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:47:07.589451+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:47:07.589483+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589489+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589490+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589496+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589502+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589509+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589516+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589522+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589529+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589531+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589537+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589538+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589544+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589550+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589556+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589562+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589579+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589583+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589586+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589593+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589656+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589674+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589767+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.589958+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.590136+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.590256+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.590332+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.590387+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.590602+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.590863+00:00", "trade", 5.81, 15.0]
["2026-08-27T16:47:07.591556+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.592456+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.593863+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.597443+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:07.669724+00:00", "trade", 5.805, 4.0]
["2026-08-27T16:47:07.861955+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:08.583834+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:08.940248+00:00", "trade", 5.8127, 100.0]
["2026-08-27T16:47:09.278613+00:00", "trade", 5.8137, 1.0]
["2026-08-27T16:47:09.377570+00:00", "trade", 5.805, 2600.0]
["2026-08-27T16:47:09.378681+00:00", "trade", 5.805, 6500.0]
["2026-08-27T16:47:09.804948+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.804949+00:00", "trade", 5.81, 1000.0]
["2026-08-27T16:47:09.804950+00:00", "trade", 5.81, 3.0]
["2026-08-27T16:47:09.804951+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.804998+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:47:09.805001+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:47:09.805003+00:00", "trade", 5.81, 18.0]
["2026-08-27T16:47:09.805005+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805009+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805010+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805017+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805018+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805022+00:00", "trade", 5.81, 700.0]
["2026-08-27T16:47:09.805030+00:00", "trade", 5.81, 500.0]
["2026-08-27T16:47:09.805052+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805059+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805066+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805080+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805087+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805093+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805100+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805107+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805114+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805120+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805127+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805133+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805141+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805148+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805155+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805161+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805162+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805162+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805168+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805170+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805175+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805183+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805190+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805197+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805205+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805213+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805220+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805226+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805256+00:00", "quote", 5.8, 5.81]
["2026-08-27T16:47:09.805290+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805300+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805307+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805315+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805322+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805328+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805331+00:00", "trade", 5.805, 140.0]
["2026-08-27T16:47:09.805333+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805333+00:00", "trade", 5.81, 700.0]
["2026-08-27T16:47:09.805334+00:00", "trade", 5.81, 560.0]
["2026-08-27T16:47:09.805334+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805335+00:00", "trade", 5.81, 193.0]
["2026-08-27T16:47:09.805335+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805342+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805346+00:00", "trade", 5.805, 100.0]
["2026-08-27T16:47:09.805346+00:00", "trade", 5.81, 200.0]
["2026-08-27T16:47:09.805346+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:47:09.805346+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805346+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805350+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805353+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805357+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805358+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805360+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805365+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805365+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805372+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805379+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805387+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805394+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805400+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805420+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805427+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805434+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805441+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805442+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805447+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805485+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805491+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805505+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805575+00:00", "quote", 5.81, 5.81]
["2026-08-27T16:47:09.805593+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805610+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805617+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805624+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805679+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805709+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805715+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805722+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805736+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805798+00:00", "trade", 5.81, 100.0]
["2026-08-27T16:47:09.805899+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805908+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.805919+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.806008+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.806038+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.806049+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.806067+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.806080+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.806356+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.806578+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.806707+00:00", "trade", 5.81, 60.0]
["2026-08-27T16:47:09.806707+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.807271+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.807498+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.807529+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.807923+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.808108+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.808126+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.808893+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.809406+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.817294+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.836197+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.870011+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:09.918231+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:10.787411+00:00", "trade", 5.811, 195.0]
["2026-08-27T16:47:10.788179+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:10.805484+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:10.840404+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:10.840830+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:12.141236+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:12.209194+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:12.529795+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:12.956543+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:13.029229+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:13.145769+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:14.017835+00:00", "trade", 5.815, 41.0]
["2026-08-27T16:47:14.018504+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:14.020336+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:17.259402+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:17.594284+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:17.595146+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:18.109161+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:23.389617+00:00", "trade", 5.8123, 13.0]
["2026-08-27T16:47:24.097007+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:24.097903+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:24.727622+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:47:24.728336+00:00", "trade", 5.815, 400.0]
["2026-08-27T16:47:24.729174+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:24.845142+00:00", "trade", 5.81, 4.0]
["2026-08-27T16:47:25.991247+00:00", "trade", 5.8127, 1.0]
["2026-08-27T16:47:26.420948+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:26.420960+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:28.859017+00:00", "trade", 5.8124, 100.0]
["2026-08-27T16:47:29.957468+00:00", "trade", 5.815, 7500.0]
["2026-08-27T16:47:30.496891+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:47:31.273802+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:47:32.432513+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:47:34.091467+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:47:34.265264+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:34.265722+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:34.577564+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:34.809998+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:47:35.015702+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:47:35.016315+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:47:35.016315+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:47:36.889734+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:47:38.323262+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:41.418547+00:00", "trade", 5.813, 1.0]
["2026-08-27T16:47:46.832212+00:00", "trade", 5.813, 1.0]
["2026-08-27T16:47:46.965861+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:47:52.261568+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:52.688405+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:52.924090+00:00", "trade", 5.815, 14.0]
["2026-08-27T16:47:52.924124+00:00", "trade", 5.81, 14.0]
["2026-08-27T16:47:52.924248+00:00", "trade", 5.815, 11.0]
["2026-08-27T16:47:52.963814+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:53.054822+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:53.135549+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:53.142601+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:53.205342+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:54.671908+00:00", "trade", 5.8151, 9.0]
["2026-08-27T16:47:56.329619+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:57.629031+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:47:59.331933+00:00", "trade", 5.815, 30.0]
["2026-08-27T16:47:59.646120+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:01.712416+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:01.760287+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:01.955012+00:00", "trade", 5.818, 46.0]
["2026-08-27T16:48:05.512792+00:00", "trade", 5.8197, 1000.0]
["2026-08-27T16:48:05.710338+00:00", "trade", 5.8104, 21.0]
["2026-08-27T16:48:09.206524+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:48:09.206837+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:48:09.207225+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:09.207249+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:09.207262+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:09.207274+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:09.207538+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:09.466834+00:00", "trade", 5.815, 224.0]
["2026-08-27T16:48:09.467519+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:09.488538+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:09.678511+00:00", "trade", 5.8182, 409.0]
["2026-08-27T16:48:10.219508+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:10.354870+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:10.679143+00:00", "trade", 5.815, 12.0]
["2026-08-27T16:48:11.091514+00:00", "trade", 5.82, 9700.0]
["2026-08-27T16:48:11.092205+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:11.092307+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:11.092314+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:11.092327+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:11.092753+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:11.092841+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:48:11.093438+00:00", "trade", 5.8161, 9700.0]
["2026-08-27T16:48:11.729444+00:00", "trade", 5.8199, 273.0]
["2026-08-27T16:48:12.081186+00:00", "trade", 5.815, 2000.0]
["2026-08-27T16:48:12.442717+00:00", "trade", 5.82, 196.0]
["2026-08-27T16:48:12.900535+00:00", "trade", 5.8139, 1.0]
["2026-08-27T16:48:14.166535+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.166852+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.166884+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.170646+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:48:14.170647+00:00", "trade", 5.82, 44.0]
["2026-08-27T16:48:14.170648+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:48:14.170650+00:00", "trade", 5.82, 53.0]
["2026-08-27T16:48:14.170975+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:48:14.171074+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.171078+00:00", "trade", 5.82, 300.0]
["2026-08-27T16:48:14.171171+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:48:14.171173+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:48:14.171174+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:48:14.171174+00:00", "trade", 5.82, 197.0]
["2026-08-27T16:48:14.171282+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.171303+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.171317+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.171464+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:48:14.171465+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:48:14.171732+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.171803+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.171839+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.171889+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.171978+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.172132+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.172567+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.172610+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.172635+00:00", "trade", 5.82, 6.0]
["2026-08-27T16:48:14.172861+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.172936+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.174788+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.179263+00:00", "trade", 5.8195, 2600.0]
["2026-08-27T16:48:14.211891+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.214656+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.271545+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.480988+00:00", "trade", 5.8199, 315.0]
["2026-08-27T16:48:14.481695+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.506563+00:00", "trade", 5.815, 132.0]
["2026-08-27T16:48:14.507246+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.507691+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.650289+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:48:14.650975+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.676573+00:00", "trade", 5.82, 22.0]
["2026-08-27T16:48:14.676578+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:14.677406+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:15.171220+00:00", "trade", 5.82, 6.0]
["2026-08-27T16:48:15.171535+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:15.245687+00:00", "trade", 5.8163, 332.0]
["2026-08-27T16:48:15.436540+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:48:15.437306+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:15.437320+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:15.437771+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:15.440125+00:00", "trade", 5.82, 400.0]
["2026-08-27T16:48:15.569296+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:15.580731+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:48:16.554516+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:48:17.529882+00:00", "trade", 5.8183, 100.0]
["2026-08-27T16:48:18.502085+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:48:19.148085+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:48:19.655152+00:00", "trade", 5.8183, 100.0]
["2026-08-27T16:48:20.311377+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:48:20.636591+00:00", "trade", 5.8183, 100.0]
["2026-08-27T16:48:21.283269+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:48:21.284144+00:00", "trade", 5.8135, 15.0]
["2026-08-27T16:48:22.718518+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:48:23.453659+00:00", "trade", 5.8126, 100.0]
["2026-08-27T16:48:23.512380+00:00", "trade", 5.815, 9200.0]
["2026-08-27T16:48:23.513071+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:23.749853+00:00", "trade", 5.8119, 15.0]
["2026-08-27T16:48:24.673366+00:00", "trade", 5.8173, 40.0]
["2026-08-27T16:48:24.674564+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:24.674727+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:24.675482+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:25.179295+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:25.184330+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:27.009645+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:27.010097+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:27.153320+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:27.172680+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:27.738106+00:00", "trade", 5.8114, 200.0]
["2026-08-27T16:48:28.805841+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:28.822822+00:00", "trade", 5.8182, 100.0]
["2026-08-27T16:48:28.982978+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:29.676464+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:30.125455+00:00", "trade", 5.8197, 100.0]
["2026-08-27T16:48:31.613045+00:00", "trade", 5.8182, 100.0]
["2026-08-27T16:48:31.614873+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:32.421843+00:00", "trade", 5.8183, 100.0]
["2026-08-27T16:48:33.258565+00:00", "trade", 5.8144, 1.0]
["2026-08-27T16:48:33.654166+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:33.654682+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:33.654736+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:33.655154+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:33.657661+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:33.747505+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:33.819441+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:33.819757+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:33.819895+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:33.821399+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:34.337026+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:34.337706+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:34.337726+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:34.338366+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:34.338860+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:34.880180+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:35.077183+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:35.079773+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:35.080235+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:37.133869+00:00", "trade", 5.8151, 2.0]
["2026-08-27T16:48:38.367079+00:00", "trade", 5.81, 1.0]
["2026-08-27T16:48:40.599216+00:00", "trade", 5.8137, 100.0]
["2026-08-27T16:48:44.480222+00:00", "trade", 5.8101, 6.0]
["2026-08-27T16:48:45.453391+00:00", "trade", 5.81, 2.0]
["2026-08-27T16:48:47.398095+00:00", "trade", 5.82, 42.0]
["2026-08-27T16:48:47.630113+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:47.630559+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:47.758934+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:47.759245+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:49.081111+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:49.081696+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:49.083426+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:49.233186+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:49.233189+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:49.235344+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:49.249352+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:49.251160+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:50.843085+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:50.959731+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:51.188168+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:51.197754+00:00", "trade", 5.8141, 67.0]
["2026-08-27T16:48:51.221675+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:51.222401+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:51.223457+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:52.593200+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:52.593635+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:52.594133+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:52.595000+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:52.595425+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:52.796825+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:52.799003+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:53.228077+00:00", "trade", 5.81, 150.0]
["2026-08-27T16:48:53.378071+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:53.378076+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:53.380539+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:53.588495+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:53.588963+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:53.839385+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:54.675368+00:00", "trade", 5.8162, 1.0]
["2026-08-27T16:48:54.970398+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:54.970677+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:56.295496+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:56.295544+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:56.806246+00:00", "trade", 5.815, 2.0]
["2026-08-27T16:48:56.808243+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:57.383067+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:48:57.758511+00:00", "trade", 5.8141, 16.0]
["2026-08-27T16:48:57.759494+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:00.064661+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:00.065146+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:00.189431+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:00.190226+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:00.190708+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:01.687258+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:01.688090+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:01.783834+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:01.912570+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:03.009875+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:03.096535+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:03.319317+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:03.769958+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:03.862477+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:04.061918+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:04.182442+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:05.773735+00:00", "trade", 5.8172, 10.0]
["2026-08-27T16:49:06.834052+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:06.835298+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:11.360637+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:12.591143+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:12.740540+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:12.788506+00:00", "trade", 5.8169, 1.0]
["2026-08-27T16:49:13.285361+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:14.634421+00:00", "trade", 5.8123, 200.0]
["2026-08-27T16:49:14.638084+00:00", "trade", 5.8123, 100.0]
["2026-08-27T16:49:15.591561+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:15.991597+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:16.391670+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:16.801321+00:00", "trade", 5.8169, 1.0]
["2026-08-27T16:49:16.802076+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:21.355253+00:00", "trade", 5.8141, 54.0]
["2026-08-27T16:49:24.833366+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:49:25.072434+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:26.042292+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:26.140946+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:26.717209+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:49:26.912316+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:49:28.752546+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:49:29.623222+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:29.939207+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:31.660798+00:00", "trade", 5.8141, 35.0]
["2026-08-27T16:49:35.059006+00:00", "trade", 5.8127, 200.0]
["2026-08-27T16:49:38.502997+00:00", "trade", 5.81, 5.0]
["2026-08-27T16:49:39.329015+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:49:40.813148+00:00", "trade", 5.815, 300.0]
["2026-08-27T16:49:40.813734+00:00", "trade", 5.8145, 1.0]
["2026-08-27T16:49:41.421455+00:00", "trade", 5.8173, 1.0]
["2026-08-27T16:49:46.734759+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:49:47.104563+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:47.106024+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:49.115421+00:00", "trade", 5.8141, 55.0]
["2026-08-27T16:49:52.164887+00:00", "trade", 5.8141, 26.0]
["2026-08-27T16:49:52.902721+00:00", "trade", 5.82, 150.0]
["2026-08-27T16:49:55.599738+00:00", "trade", 5.8127, 65.0]
["2026-08-27T16:49:59.144715+00:00", "trade", 5.8199, 1718.0]
["2026-08-27T16:49:59.817791+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:49:59.884306+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:00.040453+00:00", "trade", 5.8142, 9.0]
["2026-08-27T16:50:01.739875+00:00", "trade", 5.815, 344.0]
["2026-08-27T16:50:01.792594+00:00", "trade", 5.8126, 25.0]
["2026-08-27T16:50:02.785680+00:00", "trade", 5.815, 344.0]
["2026-08-27T16:50:03.210933+00:00", "trade", 5.8142, 20.0]
["2026-08-27T16:50:04.611869+00:00", "trade", 5.815, 8.0]
["2026-08-27T16:50:05.362985+00:00", "trade", 5.81, 150.0]
["2026-08-27T16:50:05.804330+00:00", "trade", 5.8172, 21.0]
["2026-08-27T16:50:08.817659+00:00", "trade", 5.82, 150.0]
["2026-08-27T16:50:10.013235+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:10.015776+00:00", "trade", 5.82, 7.0]
["2026-08-27T16:50:10.016150+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:10.016166+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:10.534296+00:00", "trade", 5.82, 8.0]
["2026-08-27T16:50:10.676261+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:10.815368+00:00", "trade", 5.8179, 3.0]
["2026-08-27T16:50:10.959250+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:10.959439+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:15.409793+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:15.518200+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:17.140974+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:17.141291+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:17.141359+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:17.141802+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:17.196072+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:17.196523+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:17.200057+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:18.167165+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:18.167606+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:18.174041+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:18.400260+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:18.400715+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:18.435855+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:19.515967+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:19.720396+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:19.838761+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:19.838782+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:20.276770+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:20.277216+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:20.663927+00:00", "trade", 5.8157, 1.0]
["2026-08-27T16:50:20.973303+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:21.617478+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:21.660889+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:21.660902+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:21.660938+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:23.599616+00:00", "trade", 5.815, 10.0]
["2026-08-27T16:50:23.640928+00:00", "trade", 5.81, 150.0]
["2026-08-27T16:50:24.309541+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:25.062251+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:27.203703+00:00", "trade", 5.8134, 9.0]
["2026-08-27T16:50:28.518034+00:00", "trade", 5.8169, 1.0]
["2026-08-27T16:50:29.651132+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:29.651646+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:29.878959+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:29.879425+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:29.886757+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:29.887216+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:30.127449+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:30.178720+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:30.221186+00:00", "trade", 5.82, 150.0]
["2026-08-27T16:50:30.221897+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:30.401916+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:30.623396+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:33.288007+00:00", "trade", 5.81, 150.0]
["2026-08-27T16:50:37.942406+00:00", "trade", 5.8135, 100.0]
["2026-08-27T16:50:38.303879+00:00", "trade", 5.82, 150.0]
["2026-08-27T16:50:38.304590+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:38.361919+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:38.365665+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:39.203125+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:40.817364+00:00", "trade", 5.815, 1.0]
["2026-08-27T16:50:41.532763+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:41.649434+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:41.860979+00:00", "trade", 5.82, 150.0]
["2026-08-27T16:50:43.250049+00:00", "trade", 5.8111, 50.0]
["2026-08-27T16:50:43.250064+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:50:43.250194+00:00", "trade", 5.8111, 8950.0]
["2026-08-27T16:50:43.250878+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:43.250884+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:43.250901+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:45.604048+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:46.255441+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:46.456784+00:00", "trade", 5.8131, 1.0]
["2026-08-27T16:50:50.038119+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:50.387878+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:51.573078+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:51.573539+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:51.599523+00:00", "trade", 5.8135, 173.0]
["2026-08-27T16:50:51.604839+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:51.804883+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:51.805330+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:52.058270+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:52.361179+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:52.361191+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:52.584903+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:52.662877+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:53.756701+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:50:53.756705+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:54.612032+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:54.612071+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:54.612518+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:54.612695+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:54.613251+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:55.477223+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:50:55.817609+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:55.976073+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:55.976527+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:56.432147+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:56.815697+00:00", "trade", 5.815, 400.0]
["2026-08-27T16:50:56.816403+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:56.816850+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:56.816859+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:56.880753+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:50:56.880767+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:00.028078+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:00.028098+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:00.028819+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:00.028847+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:00.029105+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:00.031865+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:01.391024+00:00", "trade", 5.8163, 18.0]
["2026-08-27T16:51:01.831044+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:01.833689+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:01.985134+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:01.985605+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:02.066788+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:02.066842+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:03.689803+00:00", "trade", 5.81, 515.0]
["2026-08-27T16:51:04.007653+00:00", "trade", 5.8156, 150.0]
["2026-08-27T16:51:05.570520+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:05.669693+00:00", "trade", 5.8142, 19.0]
["2026-08-27T16:51:05.670391+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:05.831788+00:00", "trade", 5.8118, 21.0]
["2026-08-27T16:51:07.155572+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:07.761978+00:00", "trade", 5.81, 150.0]
["2026-08-27T16:51:07.788867+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:08.875162+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:51:08.875179+00:00", "trade", 5.81, 25.0]
["2026-08-27T16:51:10.227800+00:00", "trade", 5.81, 150.0]
["2026-08-27T16:51:10.819367+00:00", "trade", 5.8115, 11.0]
["2026-08-27T16:51:11.614882+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:51:12.216041+00:00", "trade", 5.815, 500.0]
["2026-08-27T16:51:12.716779+00:00", "trade", 5.81, 50.0]
["2026-08-27T16:51:13.418056+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:51:13.717707+00:00", "trade", 5.82, 4200.0]
["2026-08-27T16:51:15.519911+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:51:15.522223+00:00", "trade", 5.8199, 95.0]
["2026-08-27T16:51:17.338084+00:00", "trade", 5.82, 25.0]
["2026-08-27T16:51:20.685500+00:00", "trade", 5.82, 9400.0]
["2026-08-27T16:51:21.380447+00:00", "trade", 5.82, 150.0]
["2026-08-27T16:51:24.854345+00:00", "trade", 5.8176, 100.0]
["2026-08-27T16:51:25.326488+00:00", "trade", 5.8163, 1.0]
["2026-08-27T16:51:25.377404+00:00", "trade", 5.8138, 1.0]
["2026-08-27T16:51:25.908557+00:00", "trade", 5.8199, 100.0]
["2026-08-27T16:51:26.724185+00:00", "trade", 5.8164, 1.0]
["2026-08-27T16:51:27.728558+00:00", "trade", 5.8176, 100.0]
["2026-08-27T16:51:28.491063+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:51:29.608266+00:00", "trade", 5.815, 457.0]
["2026-08-27T16:51:29.611232+00:00", "trade", 5.82, 7.0]
["2026-08-27T16:51:29.611495+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:29.674832+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:29.972657+00:00", "trade", 5.815, 8.0]
["2026-08-27T16:51:30.030119+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:51:30.231446+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:30.231962+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:30.357845+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:30.357854+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:30.358310+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:30.358759+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:30.868043+00:00", "trade", 5.8175, 100.0]
["2026-08-27T16:51:32.092192+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:32.092642+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:32.110096+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:32.117447+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:32.245536+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:32.561079+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:33.460370+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:33.460825+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:33.983299+00:00", "trade", 5.82, 150.0]
["2026-08-27T16:51:33.983451+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:33.984000+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:33.984048+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:34.565133+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:51:35.634837+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:35.635283+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:35.797247+00:00", "trade", 5.815, 9700.0]
["2026-08-27T16:51:35.797933+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:35.810974+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:36.376888+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:37.556066+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:51:37.981924+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:38.223594+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:38.322516+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:38.326277+00:00", "trade", 5.815, 25.0]
["2026-08-27T16:51:38.326975+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:38.327084+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:38.336179+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:38.373569+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:38.786930+00:00", "trade", 5.8177, 100.0]
["2026-08-27T16:51:39.789072+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:51:40.821366+00:00", "trade", 5.8178, 26.0]
["2026-08-27T16:51:41.027711+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:41.142746+00:00", "trade", 5.8177, 100.0]
["2026-08-27T16:51:42.004455+00:00", "trade", 5.8177, 100.0]
["2026-08-27T16:51:44.472155+00:00", "trade", 5.8161, 18.0]
["2026-08-27T16:51:44.472223+00:00", "trade", 5.816, 19.0]
["2026-08-27T16:51:44.472250+00:00", "trade", 5.816, 35.0]
["2026-08-27T16:51:44.472273+00:00", "trade", 5.816, 18.0]
["2026-08-27T16:51:46.784862+00:00", "trade", 5.815, 15.0]
["2026-08-27T16:51:49.019648+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:49.612883+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:49.677342+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:50.181780+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:50.365241+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:50.906514+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:50.906964+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:51.543536+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:52.747732+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:52.753729+00:00", "trade", 5.82, 199.0]
["2026-08-27T16:51:52.754128+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:52.754139+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:52.754719+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:51:52.756234+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:52.807318+00:00", "trade", 5.82, 2.0]
["2026-08-27T16:51:55.781253+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:57.896874+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:51:57.896888+00:00", "trade", 5.82, 21.0]
["2026-08-27T16:51:57.897343+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:51:57.897389+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:52:00.018823+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:52:00.019301+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:00.019336+00:00", "trade", 5.82, 32.0]
["2026-08-27T16:52:02.075825+00:00", "trade", 5.82, 47.0]
["2026-08-27T16:52:02.075826+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.075827+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:52:02.075829+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.075832+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:52:02.075835+00:00", "trade", 5.82, 38.0]
["2026-08-27T16:52:02.075835+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.075835+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:52:02.075837+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.075841+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.075847+00:00", "quote", 5.81, 5.82]
["2026-08-27T16:52:02.075878+00:00", "trade", 5.82, 500.0]
["2026-08-27T16:52:02.075879+00:00", "trade", 5.82, 21.0]
["2026-08-27T16:52:02.075882+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:52:02.075884+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:52:02.075886+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:52:02.075895+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.075900+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:52:02.075900+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:52:02.075900+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:52:02.075933+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.076184+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076191+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076199+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076206+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076212+00:00", "trade", 5.82, 15.0]
["2026-08-27T16:52:02.076212+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076219+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076226+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076230+00:00", "trade", 5.82, 44.0]
["2026-08-27T16:52:02.076231+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.076233+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076241+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076244+00:00", "trade", 5.82, 3.0]
["2026-08-27T16:52:02.076247+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076248+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.076248+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.076248+00:00", "trade", 5.82, 17.0]
["2026-08-27T16:52:02.076253+00:00", "trade", 5.82, 8.0]
["2026-08-27T16:52:02.076254+00:00", "trade", 5.82, 8.0]
["2026-08-27T16:52:02.076254+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076255+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076256+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.076256+00:00", "trade", 5.82, 32.0]
["2026-08-27T16:52:02.076260+00:00", "trade", 5.82, 200.0]
["2026-08-27T16:52:02.076260+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076261+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:52:02.076267+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076274+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076281+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076288+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076295+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076302+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076314+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076321+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076328+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076336+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076342+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076348+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076356+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076430+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076450+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076471+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076478+00:00", "quote", 5.82, 5.82]
["2026-08-27T16:52:02.076480+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076490+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076535+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076667+00:00", "trade", 5.825, 261.0]
["2026-08-27T16:52:02.076745+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076831+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076844+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.076882+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.077062+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:52:02.077145+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.077155+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.077232+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:52:02.077298+00:00", "trade", 5.825, 6.0]
["2026-08-27T16:52:02.077313+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.077411+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.077576+00:00", "trade", 5.82, 11.0]
["2026-08-27T16:52:02.078506+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.078736+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.079436+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.081300+00:00", "trade", 5.82, 70.0]
["2026-08-27T16:52:02.082731+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.082738+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.083682+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.130057+00:00", "trade", 5.825, 900.0]
["2026-08-27T16:52:02.130798+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.162409+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.169549+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.169556+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.169887+00:00", "trade", 5.825, 1477.0]
["2026-08-27T16:52:02.170632+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.177384+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.419984+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:02.626038+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:03.236508+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:04.311997+00:00", "trade", 5.8225, 100.0]
["2026-08-27T16:52:04.823626+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:52:04.872708+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:05.561402+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:05.562385+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:05.562844+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:05.873724+00:00", "trade", 5.8186, 21.0]
["2026-08-27T16:52:05.896913+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:05.896925+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:05.897273+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:05.898600+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:05.898994+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:06.006577+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:06.114338+00:00", "trade", 5.825, 6300.0]
["2026-08-27T16:52:06.297751+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:07.010605+00:00", "trade", 5.8225, 100.0]
["2026-08-27T16:52:07.444514+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:07.444638+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:07.447370+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:52:07.448291+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:07.995276+00:00", "trade", 5.8225, 100.0]
["2026-08-27T16:52:09.589895+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:09.591837+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.438171+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.569102+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.580831+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:52:11.581169+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.581320+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.581735+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.581903+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:52:11.582187+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.582194+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.582267+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.582326+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.582710+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.610662+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:11.611134+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:12.343413+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:12.343927+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:12.344856+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:12.470262+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:12.470957+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:12.706339+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:13.819717+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:14.019061+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:15.009459+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:15.027062+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:15.027795+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:17.095046+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:52:17.095454+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:17.095478+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:17.095605+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:17.686209+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:17.728726+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:17.800322+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:17.801736+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:18.944082+00:00", "trade", 5.818, 1.0]
["2026-08-27T16:52:20.740907+00:00", "trade", 5.8148, 100.0]
["2026-08-27T16:52:20.818429+00:00", "trade", 5.8148, 200.0]
["2026-08-27T16:52:21.530388+00:00", "trade", 5.82, 50.0]
["2026-08-27T16:52:21.584952+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:21.585017+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:21.585043+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:21.586293+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:21.947685+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:21.948158+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:23.146054+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:23.417998+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:23.526290+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:23.526303+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:24.009447+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:25.018839+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:25.889403+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:25.934334+00:00", "trade", 5.818, 1.0]
["2026-08-27T16:52:25.945245+00:00", "trade", 5.8275, 100.0]
["2026-08-27T16:52:26.090037+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:52:26.090399+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:26.090710+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:26.090717+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:27.002662+00:00", "trade", 5.82, 26.0]
["2026-08-27T16:52:27.035252+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:52:27.371150+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:27.371607+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:28.246420+00:00", "trade", 5.8275, 100.0]
["2026-08-27T16:52:29.297282+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:52:30.171578+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:30.227940+00:00", "trade", 5.8182, 1.0]
["2026-08-27T16:52:30.682276+00:00", "trade", 5.8275, 100.0]
["2026-08-27T16:52:31.388670+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:31.389130+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:31.678325+00:00", "trade", 5.8275, 100.0]
["2026-08-27T16:52:32.249541+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:33.254003+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:33.254011+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:33.419141+00:00", "trade", 5.8178, 100.0]
["2026-08-27T16:52:34.916165+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:34.970403+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:38.302699+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:38.355058+00:00", "trade", 5.8263, 100.0]
["2026-08-27T16:52:38.355741+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:38.601689+00:00", "trade", 5.825, 6.0]
["2026-08-27T16:52:38.618907+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:52:38.619359+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:52:39.187766+00:00", "trade", 5.8201, 1635.0]
["2026-08-27T16:52:39.189781+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:52:39.195152+00:00", "trade", 5.825, 1.0]
["2026-08-27T16:52:42.926731+00:00", "trade", 5.825, 25.0]
["2026-08-27T16:52:44.596153+00:00", "trade", 5.825, 117.0]
["2026-08-27T16:52:45.708870+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:45.709113+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:45.713908+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:46.055503+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:46.246743+00:00", "trade", 5.8226, 25.0]
["2026-08-27T16:52:49.578376+00:00", "trade", 5.815, 200.0]
["2026-08-27T16:52:51.471037+00:00", "trade", 5.828, 102.0]
["2026-08-27T16:52:51.492794+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:52:52.530161+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:52.790122+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:52.790626+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:54.049805+00:00", "trade", 5.8233, 1.0]
["2026-08-27T16:52:54.050040+00:00", "trade", 5.8233, 3.0]
["2026-08-27T16:52:55.048551+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:52:55.694675+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:00.016336+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:00.016569+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:00.453523+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:00.646521+00:00", "trade", 5.8179, 100.0]
["2026-08-27T16:53:01.086580+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:01.211922+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:01.211953+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:01.212577+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:01.220965+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:01.221065+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:01.221527+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:04.267670+00:00", "trade", 5.8179, 100.0]
["2026-08-27T16:53:05.444459+00:00", "trade", 5.8277, 1.0]
["2026-08-27T16:53:05.738071+00:00", "trade", 5.815, 100.0]
["2026-08-27T16:53:05.903387+00:00", "trade", 5.8244, 10.0]
["2026-08-27T16:53:08.030942+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:08.958098+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.022245+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:53:09.022256+00:00", "trade", 5.825, 853.0]
["2026-08-27T16:53:09.022784+00:00", "trade", 5.82, 124.0]
["2026-08-27T16:53:09.022786+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:53:09.022786+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:53:09.022860+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.022885+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023253+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023260+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023299+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023300+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023337+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023339+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:53:09.023688+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023711+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023751+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023768+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023787+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:53:09.023887+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.023904+00:00", "trade", 5.825, 1400.0]
["2026-08-27T16:53:09.024043+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.024548+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.024864+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:53:09.025427+00:00", "trade", 5.825, 1400.0]
["2026-08-27T16:53:09.026189+00:00", "trade", 5.825, 1400.0]
["2026-08-27T16:53:09.028778+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:53:09.028933+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:53:09.028939+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:53:09.029028+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:53:09.029029+00:00", "trade", 5.825, 400.0]
["2026-08-27T16:53:09.029039+00:00", "trade", 5.825, 400.0]
["2026-08-27T16:53:09.029040+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:53:09.029093+00:00", "trade", 5.825, 1000.0]
["2026-08-27T16:53:09.029100+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:53:09.029113+00:00", "trade", 5.825, 400.0]
["2026-08-27T16:53:09.029176+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:53:09.029182+00:00", "trade", 5.825, 400.0]
["2026-08-27T16:53:09.029237+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.029252+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.029280+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.029319+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.029407+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.029416+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.029710+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:53:09.029839+00:00", "trade", 5.83, 55.0]
["2026-08-27T16:53:09.030015+00:00", "trade", 5.83, 5000.0]
["2026-08-27T16:53:09.030016+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:53:09.030018+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:53:09.030019+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:53:09.030022+00:00", "trade", 5.83, 800.0]
["2026-08-27T16:53:09.030145+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030152+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030159+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030166+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030172+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030178+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030185+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030191+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030204+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030210+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030247+00:00", "trade", 5.83, 74.0]
["2026-08-27T16:53:09.030268+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030275+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030288+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030290+00:00", "trade", 5.83, 24.0]
["2026-08-27T16:53:09.030294+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:53:09.030295+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030296+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:53:09.030298+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:53:09.030300+00:00", "trade", 5.83, 24.0]
["2026-08-27T16:53:09.030301+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030302+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:53:09.030305+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:53:09.030308+00:00", "trade", 5.83, 900.0]
["2026-08-27T16:53:09.030309+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030313+00:00", "trade", 5.83, 1300.0]
["2026-08-27T16:53:09.030313+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:53:09.030314+00:00", "trade", 5.83, 500.0]
["2026-08-27T16:53:09.030321+00:00", "trade", 5.83, 700.0]
["2026-08-27T16:53:09.030331+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030362+00:00", "trade", 5.83, 251.0]
["2026-08-27T16:53:09.030425+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030486+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030518+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030524+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030542+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030549+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:53:09.030593+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:53:09.030595+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:53:09.030595+00:00", "trade", 5.83, 6.0]
["2026-08-27T16:53:09.030596+00:00", "trade", 5.83, 105.0]
["2026-08-27T16:53:09.030597+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:53:09.030597+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:53:09.030609+00:00", "trade", 5.83, 5000.0]
["2026-08-27T16:53:09.030613+00:00", "trade", 5.83, 44.0]
["2026-08-27T16:53:09.030613+00:00", "trade", 5.83, 4.0]
["2026-08-27T16:53:09.030613+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030614+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:53:09.030616+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:53:09.030621+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:53:09.030621+00:00", "trade", 5.83, 1000.0]
["2026-08-27T16:53:09.030732+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030732+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030740+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030767+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030774+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030781+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030782+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030788+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030795+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030802+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030809+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030816+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030822+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030835+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030844+00:00", "trade", 5.83, 11.0]
["2026-08-27T16:53:09.030867+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030872+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030879+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030893+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030900+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030907+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030971+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030978+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.030989+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.031067+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.031106+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.031149+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.031476+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.031559+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.031582+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.034263+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.034301+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.034313+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.050645+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.051073+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.058392+00:00", "trade", 5.84, 4311.0]
["2026-08-27T16:53:09.058393+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058394+00:00", "trade", 5.84, 400.0]
["2026-08-27T16:53:09.058398+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058400+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058402+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:53:09.058402+00:00", "trade", 5.84, 15.0]
["2026-08-27T16:53:09.058405+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058407+00:00", "trade", 5.84, 800.0]
["2026-08-27T16:53:09.058410+00:00", "trade", 5.84, 300.0]
["2026-08-27T16:53:09.058410+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058411+00:00", "trade", 5.84, 160.0]
["2026-08-27T16:53:09.058439+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058443+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:53:09.058443+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058448+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058449+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058452+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058453+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058456+00:00", "trade", 5.84, 300.0]
["2026-08-27T16:53:09.058460+00:00", "trade", 5.84, 500.0]
["2026-08-27T16:53:09.058465+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058465+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058466+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058471+00:00", "trade", 5.84, 400.0]
["2026-08-27T16:53:09.058474+00:00", "trade", 5.84, 700.0]
["2026-08-27T16:53:09.058475+00:00", "trade", 5.84, 800.0]
["2026-08-27T16:53:09.058476+00:00", "trade", 5.84, 1646.0]
["2026-08-27T16:53:09.058480+00:00", "trade", 5.84, 3.0]
["2026-08-27T16:53:09.058486+00:00", "trade", 5.84, 500.0]
["2026-08-27T16:53:09.058497+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058497+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058563+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058563+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058648+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:53:09.058741+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058792+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058800+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058808+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058809+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058815+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058817+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058819+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058819+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058824+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058831+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058838+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058846+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058857+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058865+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058873+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058876+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058877+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:53:09.058877+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058880+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:53:09.058881+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:53:09.058882+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.058882+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.058885+00:00", "trade", 5.84, 900.0]
["2026-08-27T16:53:09.058885+00:00", "trade", 5.84, 20.0]
["2026-08-27T16:53:09.058887+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.058888+00:00", "trade", 5.84, 1000.0]
["2026-08-27T16:53:09.058889+00:00", "trade", 5.84, 800.0]
["2026-08-27T16:53:09.058919+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.058926+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.058942+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.058987+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.058996+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059003+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059010+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059034+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059051+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059078+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059102+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059111+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059121+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059128+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059133+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059137+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059142+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059179+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059216+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059224+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059233+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059320+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059336+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059433+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059488+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.059832+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.060243+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.060840+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.061275+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.061462+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.061655+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.062136+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.062326+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.062468+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.062883+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.063710+00:00", "trade", 5.84, 42.0]
["2026-08-27T16:53:09.066699+00:00", "trade", 5.83, 66.0]
["2026-08-27T16:53:09.067689+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.069454+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.072287+00:00", "trade", 5.825, 953.0]
["2026-08-27T16:53:09.089361+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:09.089362+00:00", "trade", 5.845, 1300.0]
["2026-08-27T16:53:09.089374+00:00", "trade", 5.845, 1100.0]
["2026-08-27T16:53:09.089395+00:00", "trade", 5.845, 200.0]
["2026-08-27T16:53:09.089749+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:53:09.089792+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.089812+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.114950+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.115407+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.133266+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.159743+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:53:09.172532+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:53:09.608523+00:00", "trade", 5.845, 79.0]
["2026-08-27T16:53:09.753225+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:09.958568+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.059218+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.059295+00:00", "trade", 5.84, 10.0]
["2026-08-27T16:53:10.059302+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:10.059742+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.059792+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.060032+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:10.060067+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:53:10.060156+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.060318+00:00", "trade", 5.845, 600.0]
["2026-08-27T16:53:10.060397+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.060645+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.060745+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.060967+00:00", "trade", 5.845, 1100.0]
["2026-08-27T16:53:10.213061+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.725660+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.726109+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.765002+00:00", "trade", 5.845, 224.0]
["2026-08-27T16:53:10.765780+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.765793+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.961568+00:00", "trade", 5.85, 200.0]
["2026-08-27T16:53:10.961887+00:00", "trade", 5.85, 800.0]
["2026-08-27T16:53:10.962158+00:00", "trade", 5.85, 1.0]
["2026-08-27T16:53:10.962211+00:00", "trade", 5.85, 1.0]
["2026-08-27T16:53:10.962289+00:00", "trade", 5.85, 1.0]
["2026-08-27T16:53:10.962387+00:00", "trade", 5.85, 1.0]
["2026-08-27T16:53:10.962439+00:00", "trade", 5.85, 1.0]
["2026-08-27T16:53:10.973998+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:10.974118+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:11.095278+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:11.095280+00:00", "trade", 5.84, 92.0]
["2026-08-27T16:53:11.095705+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:11.095781+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:11.095924+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:11.097388+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:11.099034+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:11.125742+00:00", "trade", 5.8427, 409.0]
["2026-08-27T16:53:14.559455+00:00", "trade", 5.845, 132.0]
["2026-08-27T16:53:15.992576+00:00", "trade", 5.8425, 100.0]
["2026-08-27T16:53:17.027758+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:53:17.351638+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:18.013764+00:00", "trade", 5.8425, 100.0]
["2026-08-27T16:53:18.645250+00:00", "trade", 5.8401, 600.0]
["2026-08-27T16:53:18.875956+00:00", "trade", 5.8425, 100.0]
["2026-08-27T16:53:19.093011+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:19.093049+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:19.093463+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:19.093924+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:19.093993+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:20.242577+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:20.243036+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:20.388059+00:00", "trade", 5.8431, 315.0]
["2026-08-27T16:53:20.406406+00:00", "trade", 5.845, 332.0]
["2026-08-27T16:53:21.058169+00:00", "trade", 5.8255, 100.0]
["2026-08-27T16:53:21.938161+00:00", "trade", 5.8193, 300.0]
["2026-08-27T16:53:22.570438+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:23.384423+00:00", "trade", 5.8297, 1.0]
["2026-08-27T16:53:23.869056+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:23.869505+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:24.261480+00:00", "trade", 5.845, 5400.0]
["2026-08-27T16:53:24.262646+00:00", "trade", 5.845, 4100.0]
["2026-08-27T16:53:24.280853+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:25.329356+00:00", "trade", 5.8312, 1.0]
["2026-08-27T16:53:25.552278+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:26.678790+00:00", "trade", 5.8202, 100.0]
["2026-08-27T16:53:26.877114+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:53:27.276158+00:00", "trade", 5.8268, 20.0]
["2026-08-27T16:53:29.086316+00:00", "trade", 5.8425, 100.0]
["2026-08-27T16:53:30.166208+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:53:31.020509+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:31.677817+00:00", "trade", 5.8425, 100.0]
["2026-08-27T16:53:31.678604+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:32.610244+00:00", "trade", 5.8425, 100.0]
["2026-08-27T16:53:33.993883+00:00", "trade", 5.8314, 1.0]
["2026-08-27T16:53:34.598925+00:00", "trade", 5.8202, 200.0]
["2026-08-27T16:53:37.717641+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:40.394687+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:41.384221+00:00", "trade", 5.8451, 2.0]
["2026-08-27T16:53:41.632138+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:53:41.633682+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:41.634283+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:44.197456+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:52.169036+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:52.169905+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:54.749165+00:00", "trade", 5.84, 1354.0]
["2026-08-27T16:53:54.999454+00:00", "trade", 5.845, 1354.0]
["2026-08-27T16:53:55.860659+00:00", "trade", 5.8281, 100.0]
["2026-08-27T16:53:56.684105+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:53:57.311300+00:00", "trade", 5.8469, 9000.0]
["2026-08-27T16:53:57.936773+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:54:00.412413+00:00", "trade", 5.8495, 200.0]
["2026-08-27T16:54:02.153205+00:00", "trade", 5.8453, 4.0]
["2026-08-27T16:54:03.455639+00:00", "trade", 5.85, 62.0]
["2026-08-27T16:54:03.455648+00:00", "trade", 5.85, 38.0]
["2026-08-27T16:54:03.455653+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:03.456098+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:03.456133+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:03.860404+00:00", "trade", 5.8221, 100.0]
["2026-08-27T16:54:04.138649+00:00", "trade", 5.85, 15.0]
["2026-08-27T16:54:04.139353+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:04.140282+00:00", "trade", 5.85, 5.0]
["2026-08-27T16:54:04.283270+00:00", "trade", 5.8474, 100.0]
["2026-08-27T16:54:04.283952+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:05.212823+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:54:05.928131+00:00", "trade", 5.8372, 21.0]
["2026-08-27T16:54:06.155595+00:00", "trade", 5.8474, 100.0]
["2026-08-27T16:54:06.358600+00:00", "trade", 5.8401, 2700.0]
["2026-08-27T16:54:06.933147+00:00", "trade", 5.8474, 100.0]
["2026-08-27T16:54:08.213986+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:08.369351+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:08.473035+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:08.473486+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:08.735749+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:08.735760+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:08.736579+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:08.957434+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:08.962298+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:09.515421+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:09.515868+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:11.483161+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:54:13.019703+00:00", "trade", 5.8223, 200.0]
["2026-08-27T16:54:13.616075+00:00", "trade", 5.8499, 12.0]
["2026-08-27T16:54:14.039301+00:00", "trade", 5.845, 2200.0]
["2026-08-27T16:54:14.057080+00:00", "trade", 5.845, 7800.0]
["2026-08-27T16:54:14.065705+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:16.988596+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:16.988603+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:17.331853+00:00", "trade", 5.8307, 32.0]
["2026-08-27T16:54:18.254817+00:00", "trade", 5.8462, 1.0]
["2026-08-27T16:54:18.737954+00:00", "trade", 5.85, 25.0]
["2026-08-27T16:54:19.358182+00:00", "trade", 5.8231, 300.0]
["2026-08-27T16:54:21.531916+00:00", "trade", 5.8375, 1.0]
["2026-08-27T16:54:21.691047+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:21.870544+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:23.140519+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:27.752231+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:27.752683+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:27.884125+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:54:28.068271+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:28.068297+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:28.068303+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:28.190766+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:28.520593+00:00", "trade", 5.84, 1449.0]
["2026-08-27T16:54:28.948250+00:00", "trade", 5.8401, 1449.0]
["2026-08-27T16:54:31.648840+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:31.649293+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:33.153161+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:33.246426+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:33.353706+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:34.969471+00:00", "trade", 5.8401, 25.0]
["2026-08-27T16:54:35.036126+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:35.408550+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:37.392208+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:38.608076+00:00", "trade", 5.845, 8.0]
["2026-08-27T16:54:38.642669+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:38.643128+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:39.032741+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:40.229116+00:00", "trade", 5.8381, 1.0]
["2026-08-27T16:54:41.120736+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:41.967399+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.272508+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:54:43.273063+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.273090+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.273553+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.273608+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.330311+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.330379+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.330405+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.407135+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.840032+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:43.951880+00:00", "trade", 5.8309, 100.0]
["2026-08-27T16:54:44.022578+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:44.935456+00:00", "trade", 5.84, 1449.0]
["2026-08-27T16:54:45.905910+00:00", "trade", 5.8437, 1449.0]
["2026-08-27T16:54:46.016119+00:00", "trade", 5.84, 1449.0]
["2026-08-27T16:54:46.288691+00:00", "trade", 5.845, 1449.0]
["2026-08-27T16:54:47.873723+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:48.049006+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:48.113780+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:54:49.390944+00:00", "trade", 5.845, 1.0]
["2026-08-27T16:54:49.416203+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:54:49.416544+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:54:49.418999+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:54:49.419939+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.420246+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:54:49.420305+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.420431+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.420673+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.420897+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.420913+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.420922+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:54:49.420922+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:54:49.420922+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:54:49.420981+00:00", "trade", 5.845, 1192.0]
["2026-08-27T16:54:49.421030+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:54:49.421251+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.421259+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.421364+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.421371+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.421378+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.421407+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.421741+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.422312+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:54:49.422339+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.423678+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:54:49.424091+00:00", "trade", 5.845, 1192.0]
["2026-08-27T16:54:49.424752+00:00", "trade", 5.845, 1192.0]
["2026-08-27T16:54:49.424765+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.424772+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.425191+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.425210+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.425243+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.425639+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.425669+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.425952+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.426007+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.426126+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.426281+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:54:49.426582+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.426673+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.426781+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.427043+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.427307+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.427382+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:54:49.427479+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:49.827066+00:00", "trade", 5.8477, 238.0]
["2026-08-27T16:54:49.996015+00:00", "trade", 5.84, 1551.0]
["2026-08-27T16:54:50.275872+00:00", "trade", 5.8401, 1551.0]
["2026-08-27T16:54:50.647466+00:00", "trade", 5.8335, 17.0]
["2026-08-27T16:54:51.015189+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:51.015636+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:51.146433+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:51.155029+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:51.724639+00:00", "trade", 5.8401, 1100.0]
["2026-08-27T16:54:56.024546+00:00", "trade", 5.8445, 250.0]
["2026-08-27T16:54:57.361162+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:54:58.910681+00:00", "trade", 5.8404, 3000.0]
["2026-08-27T16:55:00.045640+00:00", "trade", 5.8339, 500.0]
["2026-08-27T16:55:00.197582+00:00", "trade", 5.85, 7.0]
["2026-08-27T16:55:00.197633+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:00.197936+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:00.200303+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:55:00.200314+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:55:00.423268+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:55:00.423945+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:00.832533+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:55:01.109881+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:01.140618+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:02.163823+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:02.617065+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:03.729090+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:03.729116+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:03.729644+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:05.955348+00:00", "trade", 5.8437, 20.0]
["2026-08-27T16:55:08.298095+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:08.344382+00:00", "trade", 5.85, 100.0]
["2026-08-27T16:55:08.344647+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:08.344840+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:08.356503+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:09.230419+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:09.398405+00:00", "trade", 5.834, 18.0]
["2026-08-27T16:55:10.326176+00:00", "trade", 5.84, 2.0]
["2026-08-27T16:55:11.463986+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:11.697777+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:14.015271+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:14.033789+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:19.877236+00:00", "trade", 5.8442, 1.0]
["2026-08-27T16:55:20.242629+00:00", "trade", 5.845, 107.0]
["2026-08-27T16:55:20.242670+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:20.243189+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:20.243319+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:20.243684+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:20.243769+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:20.563758+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.662920+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.897056+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:55:24.900471+00:00", "trade", 5.845, 50.0]
["2026-08-27T16:55:24.900670+00:00", "trade", 5.845, 650.0]
["2026-08-27T16:55:24.918526+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:55:24.923110+00:00", "trade", 5.845, 1161.0]
["2026-08-27T16:55:24.923788+00:00", "trade", 5.845, 1192.0]
["2026-08-27T16:55:24.924015+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:55:24.924148+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.924195+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.925091+00:00", "trade", 5.845, 1192.0]
["2026-08-27T16:55:24.927649+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.927955+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:55:24.928078+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.928177+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.928407+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.928730+00:00", "trade", 5.845, 1400.0]
["2026-08-27T16:55:24.928812+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.929184+00:00", "trade", 5.845, 100.0]
["2026-08-27T16:55:24.929242+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.929277+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.929448+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.929569+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.929768+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.929986+00:00", "trade", 5.845, 733.0]
["2026-08-27T16:55:24.930336+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.930532+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.930810+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.930955+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.931153+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.931180+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.931344+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.931718+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.931854+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.932412+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.932535+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.932613+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.932897+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.932918+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.933521+00:00", "trade", 5.845, 300.0]
["2026-08-27T16:55:24.933673+00:00", "trade", 5.845, 1161.0]
["2026-08-27T16:55:24.933738+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.933912+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.933941+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.934491+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.934603+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.934922+00:00", "trade", 5.845, 300.0]
["2026-08-27T16:55:24.934990+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.935289+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.935304+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.936039+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.936191+00:00", "trade", 5.845, 3600.0]
["2026-08-27T16:55:24.936197+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.936366+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.936666+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.937085+00:00", "trade", 5.845, 1000.0]
["2026-08-27T16:55:24.937273+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.937702+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.937895+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.937904+00:00", "trade", 5.845, 578.0]
["2026-08-27T16:55:24.938137+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.938354+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.938889+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.939340+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.939568+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.939971+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.940176+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.940619+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.940820+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.941230+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.945756+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.945928+00:00", "trade", 5.845, 216.0]
["2026-08-27T16:55:24.946113+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.949012+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.950844+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.951143+00:00", "trade", 5.84, 700.0]
["2026-08-27T16:55:24.951144+00:00", "trade", 5.84, 8.0]
["2026-08-27T16:55:24.951146+00:00", "trade", 5.84, 10.0]
["2026-08-27T16:55:24.951148+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951152+00:00", "trade", 5.84, 10.0]
["2026-08-27T16:55:24.951152+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951154+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:55:24.951154+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951159+00:00", "trade", 5.84, 160.0]
["2026-08-27T16:55:24.951198+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951204+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951207+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:55:24.951211+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951215+00:00", "trade", 5.84, 500.0]
["2026-08-27T16:55:24.951217+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951218+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:55:24.951221+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951224+00:00", "trade", 5.84, 12.0]
["2026-08-27T16:55:24.951224+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951225+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951225+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:55:24.951227+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951231+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951232+00:00", "trade", 5.84, 180.0]
["2026-08-27T16:55:24.951238+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951245+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951251+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951258+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951264+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951270+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951277+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951283+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951290+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951296+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951303+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951310+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951316+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951323+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951330+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951336+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951343+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951346+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951351+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951361+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951361+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951361+00:00", "trade", 5.84, 20.0]
["2026-08-27T16:55:24.951362+00:00", "trade", 5.84, 20.0]
["2026-08-27T16:55:24.951364+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951370+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951376+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951382+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951389+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951395+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951401+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951408+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951415+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951421+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951428+00:00", "quote", 5.84, 5.85]
["2026-08-27T16:55:24.951501+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951509+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951517+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951524+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951531+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951537+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951544+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951550+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951557+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951564+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951570+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951571+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951572+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951574+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:55:24.951574+00:00", "trade", 5.84, 50.0]
["2026-08-27T16:55:24.951575+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:55:24.951577+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951578+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951585+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951591+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951598+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951606+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951610+00:00", "trade", 5.84, 46.0]
["2026-08-27T16:55:24.951613+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951633+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951635+00:00", "trade", 5.84, 1161.0]
["2026-08-27T16:55:24.951637+00:00", "trade", 5.83, 700.0]
["2026-08-27T16:55:24.951638+00:00", "trade", 5.84, 4.0]
["2026-08-27T16:55:24.951638+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951640+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:55:24.951640+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951642+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.951644+00:00", "trade", 5.83, 10.0]
["2026-08-27T16:55:24.951646+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951647+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951650+00:00", "trade", 5.83, 500.0]
["2026-08-27T16:55:24.951650+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:55:24.951651+00:00", "trade", 5.83, 698.0]
["2026-08-27T16:55:24.951655+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951662+00:00", "quote", 5.84, 5.84]
["2026-08-27T16:55:24.951680+00:00", "trade", 5.84, 200.0]
["2026-08-27T16:55:24.951682+00:00", "trade", 5.84, 84.0]
["2026-08-27T16:55:24.951682+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951682+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:55:24.951683+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951687+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:55:24.951746+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951756+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951769+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951770+00:00", "trade", 5.835, 854.0]
["2026-08-27T16:55:24.951770+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951770+00:00", "trade", 5.83, 46.0]
["2026-08-27T16:55:24.951773+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951785+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951789+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951796+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951803+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951809+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951816+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951823+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951824+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951834+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:55:24.951837+00:00", "trade", 5.84, 18.0]
["2026-08-27T16:55:24.951837+00:00", "trade", 5.84, 11.0]
["2026-08-27T16:55:24.951837+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951839+00:00", "trade", 5.84, 14.0]
["2026-08-27T16:55:24.951840+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951840+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.951840+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951841+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.951842+00:00", "trade", 5.83, 700.0]
["2026-08-27T16:55:24.951844+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951846+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.951846+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951851+00:00", "trade", 5.83, 500.0]
["2026-08-27T16:55:24.951851+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951857+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951858+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951862+00:00", "trade", 5.83, 700.0]
["2026-08-27T16:55:24.951865+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951867+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951872+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951879+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951887+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951887+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951888+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.951892+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.951895+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951897+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951900+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.951902+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951904+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951908+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951909+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951910+00:00", "trade", 5.83, 42.0]
["2026-08-27T16:55:24.951916+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:55:24.951917+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951923+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951928+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951930+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:55:24.951931+00:00", "trade", 5.835, 41.0]
["2026-08-27T16:55:24.951935+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951942+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951949+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951955+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951969+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951969+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951971+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:55:24.951971+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.951975+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951975+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951977+00:00", "trade", 5.83, 20.0]
["2026-08-27T16:55:24.951978+00:00", "trade", 5.83, 20.0]
["2026-08-27T16:55:24.951978+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951981+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.951982+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951989+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.951996+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952002+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952009+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952016+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952020+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952029+00:00", "trade", 5.835, 400.0]
["2026-08-27T16:55:24.952042+00:00", "trade", 5.83, 600.0]
["2026-08-27T16:55:24.952042+00:00", "trade", 5.83, 300.0]
["2026-08-27T16:55:24.952043+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.952043+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.952045+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:55:24.952046+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:55:24.952048+00:00", "trade", 5.83, 200.0]
["2026-08-27T16:55:24.952050+00:00", "trade", 5.83, 24.0]
["2026-08-27T16:55:24.952052+00:00", "trade", 5.83, 24.0]
["2026-08-27T16:55:24.952052+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.952055+00:00", "trade", 5.83, 24.0]
["2026-08-27T16:55:24.952057+00:00", "trade", 5.83, 24.0]
["2026-08-27T16:55:24.952060+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:55:24.952060+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:24.952061+00:00", "trade", 5.83, 92.0]
["2026-08-27T16:55:24.952063+00:00", "trade", 5.83, 1000.0]
["2026-08-27T16:55:24.952067+00:00", "trade", 5.83, 3700.0]
["2026-08-27T16:55:24.952135+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952212+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952313+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952326+00:00", "trade", 5.83, 57.0]
["2026-08-27T16:55:24.952395+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952405+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952434+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952437+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952530+00:00", "trade", 5.835, 64.0]
["2026-08-27T16:55:24.952564+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952577+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952622+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952680+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952785+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952804+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952815+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952826+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952932+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.952945+00:00", "trade", 5.835, 300.0]
["2026-08-27T16:55:24.952989+00:00", "trade", 5.83, 58.0]
["2026-08-27T16:55:24.953108+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.953283+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.953887+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:55:24.954409+00:00", "trade", 5.83, 55.0]
["2026-08-27T16:55:24.954590+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.954768+00:00", "trade", 5.83, 4.0]
["2026-08-27T16:55:24.955038+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.955419+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.955479+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.955572+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.955868+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.956154+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.956229+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.960761+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.960999+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.962081+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:24.962608+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.964484+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:55:24.964872+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.968836+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.975538+00:00", "trade", 5.845, 500.0]
["2026-08-27T16:55:24.984492+00:00", "trade", 5.83, 55.0]
["2026-08-27T16:55:24.985259+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:25.018981+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:25.050234+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:25.050243+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:25.054616+00:00", "trade", 5.835, 196.0]
["2026-08-27T16:55:25.063800+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:25.142747+00:00", "trade", 5.835, 273.0]
["2026-08-27T16:55:25.244144+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:55:25.264407+00:00", "trade", 5.8427, 1.0]
["2026-08-27T16:55:25.482897+00:00", "trade", 5.8399, 1551.0]
["2026-08-27T16:55:25.725407+00:00", "trade", 5.8301, 1551.0]
["2026-08-27T16:55:26.851622+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:26.851636+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:26.945377+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:26.945821+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:27.576440+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:27.576924+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:27.577315+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:27.577786+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:27.586356+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:27.992953+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:28.466377+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:55:28.520823+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:28.633197+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:28.667254+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:55:29.345196+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:29.445350+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:32.608277+00:00", "trade", 5.83, 10000.0]
["2026-08-27T16:55:33.406573+00:00", "trade", 5.83, 14.0]
["2026-08-27T16:55:33.407013+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:33.407029+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:33.407037+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:33.846052+00:00", "trade", 5.835, 400.0]
["2026-08-27T16:55:34.973370+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:35.135778+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:35.136234+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:35.159571+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:35.704488+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:35.704869+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:36.423140+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:36.423595+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:36.423609+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:36.448992+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:36.464515+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:36.464958+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:36.466147+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:36.582134+00:00", "trade", 5.8301, 4900.0]
["2026-08-27T16:55:36.582480+00:00", "trade", 5.8301, 1900.0]
["2026-08-27T16:55:36.625812+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:36.810684+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:36.842075+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:37.445274+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:37.840060+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:39.249765+00:00", "trade", 5.8367, 20.0]
["2026-08-27T16:55:39.984131+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:55:39.984554+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:39.984561+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:39.985267+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:55:39.993656+00:00", "trade", 5.835, 1188.0]
["2026-08-27T16:55:41.276239+00:00", "trade", 5.8323, 100.0]
["2026-08-27T16:55:42.463222+00:00", "trade", 5.8323, 100.0]
["2026-08-27T16:55:42.557370+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:42.990059+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:55:42.990344+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:42.990486+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:42.990512+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:42.990522+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:42.990777+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:42.990943+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:42.994838+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:43.267108+00:00", "trade", 5.8412, 1.0]
["2026-08-27T16:55:44.611113+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:44.699456+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:45.027623+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:45.053761+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:45.415693+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:45.417684+00:00", "trade", 5.83, 1000.0]
["2026-08-27T16:55:45.418371+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:45.681670+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:45.681690+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:46.021622+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:46.063745+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:46.065770+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:46.067353+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:47.420796+00:00", "trade", 5.8414, 34.0]
["2026-08-27T16:55:48.739260+00:00", "trade", 5.8301, 1000.0]
["2026-08-27T16:55:50.231232+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:52.625773+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:52.677696+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:53.046594+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:53.638236+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:54.125892+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:54.847688+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:54.956312+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:55.038756+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:55.826908+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:56.397203+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:56.830854+00:00", "trade", 5.83, 1000.0]
["2026-08-27T16:55:56.830900+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:57.016624+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:57.416682+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:57.743549+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:57.782249+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:58.174451+00:00", "trade", 5.8318, 100.0]
["2026-08-27T16:55:59.082703+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:59.117690+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:55:59.177066+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:59.178153+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:59.445848+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:55:59.452285+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:00.188779+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:00.189224+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:00.189684+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:00.313929+00:00", "trade", 5.8407, 1.0]
["2026-08-27T16:56:00.359703+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:00.360173+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:00.499640+00:00", "trade", 5.8324, 100.0]
["2026-08-27T16:56:00.735194+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:01.058553+00:00", "trade", 5.8304, 7.0]
["2026-08-27T16:56:01.272990+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:56:01.349419+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:03.385664+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:03.456950+00:00", "trade", 5.8324, 100.0]
["2026-08-27T16:56:03.530408+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:03.619226+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:03.741372+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:04.101424+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:04.160728+00:00", "trade", 5.8324, 100.0]
["2026-08-27T16:56:04.445258+00:00", "trade", 5.8301, 1000.0]
["2026-08-27T16:56:05.397854+00:00", "trade", 5.8412, 48.0]
["2026-08-27T16:56:05.981778+00:00", "trade", 5.8389, 21.0]
["2026-08-27T16:56:07.048505+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:07.048968+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:07.827145+00:00", "trade", 5.835, 9700.0]
["2026-08-27T16:56:07.827843+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:08.164067+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:08.638261+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:09.448868+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:10.418702+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:10.677333+00:00", "trade", 5.841, 28.0]
["2026-08-27T16:56:11.825472+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:56:12.801673+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:56:13.907485+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:56:14.250388+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:14.250848+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:14.819701+00:00", "trade", 5.8366, 100.0]
["2026-08-27T16:56:14.820397+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:14.820852+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:14.875492+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:15.049609+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:15.449691+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:15.802674+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:15.802698+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:15.802711+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:15.803147+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:16.930521+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:18.040418+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:56:18.041189+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:19.050179+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:19.458111+00:00", "trade", 5.83, 4.0]
["2026-08-27T16:56:19.458115+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:19.458584+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:19.458600+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:19.851940+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:21.247565+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:21.248031+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:23.576418+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:25.165631+00:00", "trade", 5.835, 1400.0]
["2026-08-27T16:56:25.166766+00:00", "trade", 5.835, 822.0]
["2026-08-27T16:56:25.300845+00:00", "trade", 5.835, 7.0]
["2026-08-27T16:56:26.674219+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:26.964392+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:26.965351+00:00", "trade", 5.83, 1000.0]
["2026-08-27T16:56:28.025545+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:56:28.353762+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:29.171402+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:29.171683+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:29.488524+00:00", "trade", 5.8301, 1000.0]
["2026-08-27T16:56:30.935218+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:31.593398+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:31.674502+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:37.116045+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:38.116299+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:38.394466+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:56:39.950205+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:40.237022+00:00", "trade", 5.835, 328.0]
["2026-08-27T16:56:40.237363+00:00", "trade", 5.835, 328.0]
["2026-08-27T16:56:41.864750+00:00", "trade", 5.835, 6.0]
["2026-08-27T16:56:41.873077+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:56:43.137136+00:00", "trade", 5.83, 1000.0]
["2026-08-27T16:56:45.440269+00:00", "trade", 5.8326, 1000.0]
["2026-08-27T16:56:45.483705+00:00", "trade", 5.835, 1000.0]
["2026-08-27T16:56:45.923964+00:00", "trade", 5.8301, 1000.0]
["2026-08-27T16:56:47.021950+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:56:47.021951+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:56:47.022334+00:00", "trade", 5.84, 8.0]
["2026-08-27T16:56:47.022335+00:00", "trade", 5.84, 87.0]
["2026-08-27T16:56:47.022336+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:47.022364+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:47.022631+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:56:47.022792+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:47.023017+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:47.300037+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:49.118926+00:00", "trade", 5.8395, 1.0]
["2026-08-27T16:56:50.154642+00:00", "trade", 5.835, 1000.0]
["2026-08-27T16:56:50.479596+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:50.479618+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:50.480080+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:51.053103+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:52.988345+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:54.519428+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:56.810559+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:56.811021+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:58.527823+00:00", "trade", 5.835, 17.0]
["2026-08-27T16:56:59.121115+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:56:59.184395+00:00", "trade", 5.8328, 14.0]
["2026-08-27T16:57:01.422839+00:00", "trade", 5.835, 8.0]
["2026-08-27T16:57:03.545440+00:00", "trade", 5.8301, 100.0]
["2026-08-27T16:57:04.723026+00:00", "trade", 5.8337, 82.0]
["2026-08-27T16:57:04.723840+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:04.724699+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:04.725159+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:05.621466+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:05.669693+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:05.670155+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:06.009353+00:00", "trade", 5.834, 10.0]
["2026-08-27T16:57:07.581676+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:07.581683+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:08.116126+00:00", "trade", 5.832, 172.0]
["2026-08-27T16:57:09.067456+00:00", "trade", 5.83, 1000.0]
["2026-08-27T16:57:09.163658+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:09.387807+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:09.388266+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:09.581811+00:00", "trade", 5.8388, 8.0]
["2026-08-27T16:57:11.032124+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:11.032224+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:11.032698+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:11.460955+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:11.602399+00:00", "trade", 5.8301, 1000.0]
["2026-08-27T16:57:12.456520+00:00", "trade", 5.835, 100.0]
["2026-08-27T16:57:12.456521+00:00", "trade", 5.835, 62.0]
["2026-08-27T16:57:12.605315+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:13.954951+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:13.955405+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:13.978691+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:15.179861+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:16.327768+00:00", "trade", 5.838, 1.0]
["2026-08-27T16:57:16.912022+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:17.899864+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:17.900643+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:19.913522+00:00", "trade", 5.83, 1000.0]
["2026-08-27T16:57:20.085093+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:20.085548+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:20.315983+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:20.316055+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:20.316515+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:21.703965+00:00", "trade", 5.84, 1.0]
["2026-08-27T16:57:22.255726+00:00", "trade", 5.835, 1000.0]
["2026-08-27T16:57:23.672346+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:23.672793+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:23.672804+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:23.673275+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:26.211243+00:00", "trade", 5.835, 25.0]
["2026-08-27T16:57:26.211264+00:00", "trade", 5.83, 25.0]
["2026-08-27T16:57:26.599890+00:00", "trade", 5.8331, 100.0]
["2026-08-27T16:57:27.136779+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:27.137243+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:27.138699+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:27.139152+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:27.269379+00:00", "trade", 5.835, 6.0]
["2026-08-27T16:57:28.655052+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:28.741009+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:28.741487+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:28.785429+00:00", "trade", 5.8331, 200.0]
["2026-08-27T16:57:28.859034+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:28.859486+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:28.900823+00:00", "trade", 5.8301, 25.0]
["2026-08-27T16:57:29.074667+00:00", "trade", 5.8301, 25.0]
["2026-08-27T16:57:29.186396+00:00", "trade", 5.8315, 9.0]
["2026-08-27T16:57:29.500176+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:29.500632+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:30.274276+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:30.274731+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:31.362741+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:31.363194+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:31.711872+00:00", "trade", 5.83, 1.0]
["2026-08-27T16:57:31.994168+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:57:32.632681+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:33.778801+00:00", "trade", 5.835, 1.0]
["2026-08-27T16:57:38.012065+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:57:38.012746+00:00", "trade", 5.835, 12.0]
["2026-08-27T16:57:38.712174+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:39.640974+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:40.644458+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:41.202716+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:43.707835+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:45.227636+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:45.465332+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:46.369401+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:46.395941+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:47.641176+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:47.897686+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:48.552891+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:49.772862+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:50.760503+00:00", "trade", 5.835, 2.0]
["2026-08-27T16:57:51.271193+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:51.876746+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:52.193558+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:53.579132+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:57:55.154625+00:00", "trade", 5.8333, 1.0]
["2026-08-27T16:57:55.313653+00:00", "trade", 5.8389, 21.0]
["2026-08-27T16:57:56.445930+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:57.990968+00:00", "trade", 5.8343, 1000.0]
["2026-08-27T16:57:58.284571+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:58.285028+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:57:59.188398+00:00", "trade", 5.8343, 2.0]
["2026-08-27T16:58:00.044336+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:00.044812+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:00.670481+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:01.130018+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:01.611612+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:01.612071+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:06.034237+00:00", "trade", 5.832, 21.0]
["2026-08-27T16:58:06.136381+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:06.136832+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:06.333065+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:06.333531+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:07.026248+00:00", "trade", 5.8396, 200.0]
["2026-08-27T16:58:07.133170+00:00", "trade", 5.8394, 31.0]
["2026-08-27T16:58:07.202991+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:07.203870+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:07.204329+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:07.953113+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:08.102497+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:09.718992+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:09.719443+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:10.404758+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:12.295858+00:00", "trade", 5.835, 10.0]
["2026-08-27T16:58:12.432577+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:12.432964+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:12.433038+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:12.669398+00:00", "trade", 5.8403, 1.0]
["2026-08-27T16:58:12.670175+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:13.911439+00:00", "trade", 5.8327, 1.0]
["2026-08-27T16:58:15.002420+00:00", "trade", 5.8346, 15.0]
["2026-08-27T16:58:15.295160+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:15.295610+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:17.560026+00:00", "trade", 5.8301, 161.0]
["2026-08-27T16:58:20.040703+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:58:22.481436+00:00", "trade", 5.8402, 200.0]
["2026-08-27T16:58:23.521892+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:58:23.522294+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:58:28.064670+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:28.415527+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:28.564872+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:29.190402+00:00", "trade", 5.831, 1.0]
["2026-08-27T16:58:29.258536+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:29.394304+00:00", "trade", 5.84, 25.0]
["2026-08-27T16:58:29.398894+00:00", "trade", 5.8353, 92.0]
["2026-08-27T16:58:32.319045+00:00", "trade", 5.8338, 22.0]
["2026-08-27T16:58:35.030665+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:35.126799+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:36.388678+00:00", "trade", 5.84, 5.0]
["2026-08-27T16:58:36.794847+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:36.996437+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:37.280505+00:00", "trade", 5.84, 100.0]
["2026-08-27T16:58:38.402379+00:00", "trade", 5.8326, 1.0]
["2026-08-27T16:58:38.402419+00:00", "trade", 5.8326, 1.0]
["2026-08-27T16:58:39.081791+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:40.064462+00:00", "trade", 5.84, 14.0]
["2026-08-27T16:58:40.065165+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:45.378967+00:00", "trade", 5.835, 12.0]
["2026-08-27T16:58:45.452682+00:00", "trade", 5.835, 9.0]
["2026-08-27T16:58:46.065174+00:00", "trade", 5.8338, 1.0]
["2026-08-27T16:58:46.177606+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:46.282084+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:46.697996+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:46.838887+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:47.938346+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:58:47.938363+00:00", "trade", 5.835, 5.0]
["2026-08-27T16:58:48.470860+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:48.471608+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:49.255794+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:49.255810+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:51.471279+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:51.471726+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:52.298318+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:52.630144+00:00", "trade", 5.8353, 1.0]
["2026-08-27T16:58:53.285233+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:56.736291+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:57.576298+00:00", "trade", 5.8326, 25.0]
["2026-08-27T16:58:58.216406+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:58:58.532875+00:00", "trade", 5.8321, 1.0]
["2026-08-27T16:59:01.126213+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:01.321580+00:00", "trade", 5.835, 13.0]
["2026-08-27T16:59:02.419543+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:03.099705+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:03.164336+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:03.178652+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:03.272911+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:04.088532+00:00", "trade", 5.83, 396.0]
["2026-08-27T16:59:04.088550+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:04.088551+00:00", "trade", 5.83, 400.0]
["2026-08-27T16:59:04.088556+00:00", "trade", 5.83, 104.0]
["2026-08-27T16:59:04.089040+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:04.089057+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:04.089084+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:04.089092+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:04.089099+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:04.089151+00:00", "trade", 5.8321, 1.0]
["2026-08-27T16:59:04.089683+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:04.089712+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:04.441033+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.060998+00:00", "trade", 5.8311, 10.0]
["2026-08-27T16:59:06.344705+00:00", "trade", 5.83, 96.0]
["2026-08-27T16:59:06.344715+00:00", "trade", 5.83, 4.0]
["2026-08-27T16:59:06.344720+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.345166+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.345191+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.346603+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.691356+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:59:06.692045+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.693212+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.693214+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:59:06.693235+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:59:06.693235+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.693236+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:59:06.693238+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:59:06.693239+00:00", "trade", 5.83, 900.0]
["2026-08-27T16:59:06.693242+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.693243+00:00", "trade", 5.83, 5.0]
["2026-08-27T16:59:06.693243+00:00", "trade", 5.83, 10.0]
["2026-08-27T16:59:06.693245+00:00", "trade", 5.83, 27.0]
["2026-08-27T16:59:06.693246+00:00", "trade", 5.83, 925.0]
["2026-08-27T16:59:06.693249+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.693255+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.693508+00:00", "trade", 5.83, 56.0]
["2026-08-27T16:59:06.693508+00:00", "trade", 5.83, 50.0]
["2026-08-27T16:59:06.693509+00:00", "trade", 5.83, 41.0]
["2026-08-27T16:59:06.693511+00:00", "trade", 5.83, 171.0]
["2026-08-27T16:59:06.693513+00:00", "trade", 5.83, 84.0]
["2026-08-27T16:59:06.693533+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:59:06.693533+00:00", "trade", 5.83, 2.0]
["2026-08-27T16:59:06.693533+00:00", "trade", 5.83, 88.0]
["2026-08-27T16:59:06.693639+00:00", "trade", 5.83, 4.0]
["2026-08-27T16:59:06.693639+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:59:06.693639+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:59:06.693639+00:00", "trade", 5.83, 76.0]
["2026-08-27T16:59:06.693639+00:00", "quote", 5.83, 5.84]
["2026-08-27T16:59:06.693642+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693649+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693657+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693663+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693670+00:00", "trade", 5.83, 8.0]
["2026-08-27T16:59:06.693670+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693677+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693685+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693692+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693699+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693701+00:00", "trade", 5.83, 16.0]
["2026-08-27T16:59:06.693705+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693712+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693727+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693734+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693741+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693753+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693763+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693774+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693781+00:00", "quote", 5.83, 5.83]
["2026-08-27T16:59:06.693792+00:00", "trade", 5.83, 266.0]
["2026-08-27T16:59:06.693801+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:59:06.693803+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:59:06.693803+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:59:06.693804+00:00", "trade", 5.83, 100.0]
["2026-08-27T16:59:06.693804+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.693808+00:00", "trade", 5.83, 132.0]
["2026-08-27T16:59:06.693815+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.693847+00:00", "trade", 5.83, 34.0]
["2026-08-27T16:59:06.693854+00:00", "trade", 5.83, 6.0]
["2026-08-27T16:59:06.693856+00:00", "trade", 5.83, 6.0]
["2026-08-27T16:59:06.693856+00:00", "trade", 5.83, 3.0]
["2026-08-27T16:59:06.693868+00:00", "trade", 5.83, 68.0]
["2026-08-27T16:59:06.693873+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.693880+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.693949+00:00", "trade", 5.83, 9.0]
["2026-08-27T16:59:06.693967+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.693989+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694006+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694024+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694043+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694290+00:00", "trade", 5.825, 6.0]
["2026-08-27T16:59:06.694308+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694314+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694348+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694361+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694575+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694754+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.694762+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.695502+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.695509+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.695762+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.695961+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.697644+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.697655+00:00", "trade", 5.83, 15.0]
["2026-08-27T16:59:06.698121+00:00", "trade", 5.83, 9100.0]
["2026-08-27T16:59:06.698667+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.721972+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.752368+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.827761+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:06.984529+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:07.034682+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:09.602751+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:11.250919+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:14.374236+00:00", "trade", 5.8266, 100.0]
["2026-08-27T16:59:15.300348+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:15.426548+00:00", "trade", 5.825, 100.0]
["2026-08-27T16:59:16.329072+00:00", "trade", 5.8306, 1.0]
["2026-08-27T16:59:16.635564+00:00", "trade", 5.8266, 100.0]
["2026-08-27T16:59:17.483015+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:17.542552+00:00", "trade", 5.8266, 100.0]
["2026-08-27T16:59:19.723211+00:00", "trade", 5.8321, 27.0]
["2026-08-27T16:59:21.506846+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:22.008317+00:00", "trade", 5.825, 2.0]
["2026-08-27T16:59:22.008701+00:00", "trade", 5.825, 2.0]
["2026-08-27T16:59:22.010247+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:26.737853+00:00", "trade", 5.8314, 26.0]
["2026-08-27T16:59:26.816998+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:26.822252+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:26.916192+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:26.933309+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:27.026403+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:27.059868+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:27.695581+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:27.696034+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:27.773758+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:27.773858+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:27.774365+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:27.817652+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:27.818096+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:28.095023+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:28.111163+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:28.524260+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:28.616877+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:30.510240+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:30.967701+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:31.393408+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:33.891347+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:33.891450+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:33.892163+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.090401+00:00", "trade", 5.8299, 28.0]
["2026-08-27T16:59:34.092290+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.104216+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.104225+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.106872+00:00", "trade", 5.82, 12.0]
["2026-08-27T16:59:34.106877+00:00", "trade", 5.82, 100.0]
["2026-08-27T16:59:34.107257+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107283+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107301+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107308+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107319+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107347+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107357+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107578+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107634+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107655+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107815+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.107921+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.108022+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.108365+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.647092+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:34.647820+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:35.355182+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:59:35.358817+00:00", "trade", 5.825, 200.0]
["2026-08-27T16:59:37.017334+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:37.931182+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:38.405729+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:38.974174+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:40.519245+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:40.734741+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:40.735198+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:41.724809+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:41.798567+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:41.979775+00:00", "trade", 5.8352, 100.0]
["2026-08-27T16:59:41.981922+00:00", "trade", 5.8352, 100.0]
["2026-08-27T16:59:42.095786+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:42.130122+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:44.115912+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:44.405786+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:44.406236+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:45.187443+00:00", "trade", 5.8322, 38.0]
["2026-08-27T16:59:47.723278+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:47.723736+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:47.791029+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:48.514290+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:48.514749+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:48.584830+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:48.769915+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:48.770372+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:49.079255+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:49.382950+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:49.617004+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:49.801074+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:49.802922+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:50.006569+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:50.028418+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:50.279402+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:51.426739+00:00", "trade", 5.8297, 15.0]
["2026-08-27T16:59:51.427389+00:00", "trade", 5.825, 2.0]
["2026-08-27T16:59:51.695619+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:52.584697+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:52.704809+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:52.705267+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:52.705279+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:52.705735+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:52.734753+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:52.750872+00:00", "trade", 5.82, 1.0]
["2026-08-27T16:59:52.751575+00:00", "quote", 5.82, 5.83]
["2026-08-27T16:59:52.774808+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:00.043647+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:00.043669+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:00.043987+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:00.044127+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:00.046837+00:00", "trade", 5.837, 32.0]
["2026-08-27T17:00:00.062570+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:00.062606+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:00.748310+00:00", "trade", 5.8322, 18.0]
["2026-08-27T17:00:02.246665+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:02.319777+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:02.320229+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:02.427847+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:02.428303+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:03.327634+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:03.328100+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:03.374923+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:03.724885+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:04.092406+00:00", "trade", 5.8241, 1.0]
["2026-08-27T17:00:06.035800+00:00", "trade", 5.8298, 1.0]
["2026-08-27T17:00:07.509657+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:07.509664+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:07.510120+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:07.632552+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:07.633011+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:07.881850+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.096824+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.096981+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.101130+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.106739+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.107225+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.510131+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.510258+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.510275+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.520170+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.520617+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:09.543973+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:10.429026+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:10.435129+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:10.484405+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:10.484880+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:10.485365+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:10.877803+00:00", "trade", 5.837, 4.0]
["2026-08-27T17:00:12.044193+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:12.044646+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:12.303841+00:00", "trade", 5.8298, 1.0]
["2026-08-27T17:00:13.066213+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:13.066242+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:13.066678+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:14.865642+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:14.866100+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:15.434791+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:16.818152+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:17.296785+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:17.297253+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:17.582404+00:00", "trade", 5.837, 100.0]
["2026-08-27T17:00:18.899402+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:18.899860+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:18.976564+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:19.048398+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:19.459585+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:19.460174+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:19.571948+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:20.883640+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:20.884094+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:21.518350+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:21.518816+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:21.519272+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:21.519716+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:21.667186+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:21.667246+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:21.684488+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:23.071898+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:24.592475+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:00:24.593242+00:00", "trade", 5.825, 2.0]
["2026-08-27T17:00:24.593940+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:27.314671+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:27.681435+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:28.494925+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:28.495379+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:30.014331+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:30.014801+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:31.037945+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:32.488354+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:32.488464+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:32.488836+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:32.489283+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:32.685269+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:32.685275+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:33.159695+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:33.160151+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:33.689269+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:33.689720+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:34.107967+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:35.698077+00:00", "trade", 5.8353, 200.0]
["2026-08-27T17:00:39.097337+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:40.159615+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:40.159829+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:40.185109+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:40.306414+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:41.449992+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:42.188997+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:42.836791+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:00:44.355980+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:45.267265+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:46.896133+00:00", "trade", 5.8301, 100.0]
["2026-08-27T17:00:47.154520+00:00", "trade", 5.8371, 20.0]
["2026-08-27T17:00:48.562138+00:00", "trade", 5.825, 53.0]
["2026-08-27T17:00:48.659673+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:00:48.844212+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.844371+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.844576+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.847943+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.848412+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.848422+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.851723+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.854278+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.905945+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.953480+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.953928+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:48.958934+00:00", "trade", 5.836, 173.0]
["2026-08-27T17:00:49.340587+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:49.422720+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:49.423179+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:51.981549+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:51.991913+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:52.529372+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:00:52.530189+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:52.696099+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:00:52.696308+00:00", "trade", 5.82, 15.0]
["2026-08-27T17:00:52.696315+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:00:52.696316+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.696318+00:00", "trade", 5.82, 600.0]
["2026-08-27T17:00:52.696319+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:00:52.696336+00:00", "trade", 5.82, 14.0]
["2026-08-27T17:00:52.696341+00:00", "trade", 5.82, 18.0]
["2026-08-27T17:00:52.696391+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:00:52.696394+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.696394+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.696394+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:00:52.696398+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:00:52.696495+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696502+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696509+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696515+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696522+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696528+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696535+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696541+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696547+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696554+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696560+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696566+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696573+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:00:52.696573+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696580+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696594+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696608+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696615+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696620+00:00", "trade", 5.82, 6.0]
["2026-08-27T17:00:52.696655+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:00:52.696656+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696698+00:00", "trade", 5.82, 45.0]
["2026-08-27T17:00:52.696703+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696791+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696843+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696850+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696858+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.696873+00:00", "trade", 5.82, 12.0]
["2026-08-27T17:00:52.696914+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:00:52.696915+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.696942+00:00", "trade", 5.8227, 1.0]
["2026-08-27T17:00:52.696991+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.696995+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.697005+00:00", "trade", 5.815, 300.0]
["2026-08-27T17:00:52.697008+00:00", "trade", 5.815, 1873.0]
["2026-08-27T17:00:52.697013+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.697112+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697128+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697144+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697155+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697231+00:00", "trade", 5.82, 58.0]
["2026-08-27T17:00:52.697287+00:00", "trade", 5.82, 42.0]
["2026-08-27T17:00:52.697312+00:00", "trade", 5.82, 44.0]
["2026-08-27T17:00:52.697361+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.697382+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.697388+00:00", "trade", 5.82, 56.0]
["2026-08-27T17:00:52.697409+00:00", "trade", 5.82, 44.0]
["2026-08-27T17:00:52.697412+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697416+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.697453+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697491+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697579+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697593+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697680+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.697893+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.698588+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.698687+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.699312+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.704833+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.714889+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.716670+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:00:52.755589+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:00:52.761767+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:52.797082+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:53.097001+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:00:53.106551+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:00:53.286635+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:53.559065+00:00", "trade", 5.815, 326.0]
["2026-08-27T17:00:54.122685+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:00:54.123151+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:54.285650+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:00:54.646862+00:00", "trade", 5.8175, 100.0]
["2026-08-27T17:00:54.980991+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:54.991453+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:55.023031+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:55.053125+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:55.337987+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:55.651831+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:55.790762+00:00", "trade", 5.8199, 100.0]
["2026-08-27T17:00:55.817899+00:00", "trade", 5.815, 21.0]
["2026-08-27T17:00:56.010340+00:00", "trade", 5.815, 9500.0]
["2026-08-27T17:00:56.458389+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:56.585025+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:56.748985+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:57.327063+00:00", "trade", 5.8175, 100.0]
["2026-08-27T17:00:58.274766+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:00:58.792649+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:00:59.929669+00:00", "trade", 5.8175, 100.0]
["2026-08-27T17:00:59.930468+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:00.358483+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:01:00.358994+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:01:00.969446+00:00", "trade", 5.8175, 100.0]
["2026-08-27T17:01:01.555891+00:00", "trade", 5.815, 25.0]
["2026-08-27T17:01:03.916296+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:03.924641+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:03.925125+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.039911+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:01:04.040315+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:01:04.040328+00:00", "trade", 5.815, 200.0]
["2026-08-27T17:01:04.040574+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.040696+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.046429+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:01:04.046440+00:00", "trade", 5.82, 3900.0]
["2026-08-27T17:01:04.046444+00:00", "trade", 5.82, 900.0]
["2026-08-27T17:01:04.046449+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:01:04.046461+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:04.046480+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.046541+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.046553+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.046667+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:01:04.046856+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.046864+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.046928+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.046937+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.046951+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:04.046953+00:00", "trade", 5.82, 600.0]
["2026-08-27T17:01:04.046954+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:01:04.046956+00:00", "trade", 5.82, 160.0]
["2026-08-27T17:01:04.047002+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.047003+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.047028+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:01:04.047029+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:04.047068+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.047291+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.047474+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.047487+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.047607+00:00", "trade", 5.82, 500.0]
["2026-08-27T17:01:04.047612+00:00", "trade", 5.82, 97.0]
["2026-08-27T17:01:04.047620+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:01:04.047689+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:01:04.047696+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:01:04.047706+00:00", "trade", 5.82, 103.0]
["2026-08-27T17:01:04.047706+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:01:04.047709+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:01:04.047711+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:01:04.047714+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047722+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047729+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047737+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047743+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047749+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047756+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047762+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047769+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047776+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047782+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047788+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.047793+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.048037+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.048169+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.048214+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.048238+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.048304+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.048328+00:00", "trade", 5.8173, 50.0]
["2026-08-27T17:01:04.048604+00:00", "trade", 5.8161, 300.0]
["2026-08-27T17:01:04.048626+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.048638+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.048681+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.048756+00:00", "trade", 5.8161, 3900.0]
["2026-08-27T17:01:04.048938+00:00", "trade", 5.8161, 900.0]
["2026-08-27T17:01:04.049158+00:00", "trade", 5.8161, 400.0]
["2026-08-27T17:01:04.049392+00:00", "trade", 5.8161, 100.0]
["2026-08-27T17:01:04.049462+00:00", "trade", 5.8161, 3.0]
["2026-08-27T17:01:04.049665+00:00", "trade", 5.8161, 100.0]
["2026-08-27T17:01:04.049857+00:00", "trade", 5.8161, 500.0]
["2026-08-27T17:01:04.050580+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.051911+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.053543+00:00", "trade", 5.82, 24.0]
["2026-08-27T17:01:04.054039+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.054125+00:00", "trade", 5.825, 154.0]
["2026-08-27T17:01:04.054630+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:01:04.055077+00:00", "trade", 5.825, 1000.0]
["2026-08-27T17:01:04.055776+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.055787+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.056799+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.058930+00:00", "trade", 5.82, 27.0]
["2026-08-27T17:01:04.112465+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.354028+00:00", "trade", 5.825, 25.0]
["2026-08-27T17:01:04.355732+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:04.543006+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:01:05.502786+00:00", "trade", 5.83, 25.0]
["2026-08-27T17:01:06.069012+00:00", "trade", 5.8211, 1.0]
["2026-08-27T17:01:07.699849+00:00", "trade", 5.8177, 1.0]
["2026-08-27T17:01:07.702341+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:07.702343+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:07.702832+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:07.703324+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:08.588631+00:00", "trade", 5.8277, 12.0]
["2026-08-27T17:01:09.026853+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:09.625179+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:11.705044+00:00", "trade", 5.8177, 1.0]
["2026-08-27T17:01:13.773284+00:00", "trade", 5.8201, 25.0]
["2026-08-27T17:01:16.301659+00:00", "trade", 5.825, 10.0]
["2026-08-27T17:01:16.302026+00:00", "trade", 5.825, 1.0]
["2026-08-27T17:01:21.456374+00:00", "trade", 5.8262, 50.0]
["2026-08-27T17:01:22.938430+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:22.938431+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:22.938922+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:22.991011+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:22.991013+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:22.991515+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:22.991525+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:22.991534+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:22.991540+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:22.992010+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:22.992022+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:22.992773+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.038800+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:23.038807+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.038810+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:01:23.039300+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.039307+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.039313+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.039576+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.040054+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.065656+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.258791+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.258808+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:23.259279+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:24.785852+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:24.785862+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:25.723905+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:25.723906+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:01:25.724452+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:25.724463+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:25.724688+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:25.726058+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:25.954653+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:25.954655+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:01:26.098894+00:00", "trade", 5.835, 200.0]
["2026-08-27T17:01:27.324660+00:00", "trade", 5.825, 101.0]
["2026-08-27T17:01:30.021893+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:30.022634+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.022648+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.022659+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.022668+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.022681+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.022714+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.023126+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.023600+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.672250+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.842279+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:30.908468+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:32.077685+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:01:33.901930+00:00", "trade", 5.8225, 100.0]
["2026-08-27T17:01:34.998993+00:00", "trade", 5.8351, 100.0]
["2026-08-27T17:01:38.000555+00:00", "trade", 5.83, 25.0]
["2026-08-27T17:01:38.922770+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:01:39.124797+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:01:39.124807+00:00", "trade", 5.825, 3.0]
["2026-08-27T17:01:39.450400+00:00", "trade", 5.8177, 1.0]
["2026-08-27T17:01:42.599659+00:00", "trade", 5.82, 1740.0]
["2026-08-27T17:01:44.326148+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:44.326885+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:44.327342+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:45.732644+00:00", "trade", 5.83, 1950.0]
["2026-08-27T17:01:46.299246+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:01:47.705072+00:00", "trade", 5.8225, 100.0]
["2026-08-27T17:01:48.658650+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:01:50.326446+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:50.326932+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:50.848301+00:00", "trade", 5.8225, 100.0]
["2026-08-27T17:01:50.849056+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:50.849062+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:51.831672+00:00", "trade", 5.8225, 100.0]
["2026-08-27T17:01:52.023493+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:52.025574+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:52.025580+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:52.025581+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:52.026023+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:52.026053+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:52.026504+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:52.745731+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:53.023606+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:53.440743+00:00", "trade", 5.8277, 1124.0]
["2026-08-27T17:01:53.873999+00:00", "trade", 5.8226, 25.0]
["2026-08-27T17:01:54.671334+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:01:54.672022+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:54.672066+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:54.672524+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:54.719382+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:01:57.568613+00:00", "trade", 5.8201, 3.0]
["2026-08-27T17:02:00.061516+00:00", "trade", 5.8223, 100.0]
["2026-08-27T17:02:00.295199+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:00.295208+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:00.320431+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:00.320871+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:01.600791+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:02:01.673299+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:01.826721+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:03.107700+00:00", "trade", 5.8223, 100.0]
["2026-08-27T17:02:04.303409+00:00", "trade", 5.8223, 100.0]
["2026-08-27T17:02:05.165412+00:00", "trade", 5.8187, 1.0]
["2026-08-27T17:02:06.069631+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:06.153300+00:00", "trade", 5.8188, 31.0]
["2026-08-27T17:02:06.508215+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:06.508680+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:06.718146+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:06.775476+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:06.814628+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:06.846534+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:07.036655+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.641625+00:00", "trade", 5.8201, 6500.0]
["2026-08-27T17:02:08.642402+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.699701+00:00", "trade", 5.8356, 100.0]
["2026-08-27T17:02:08.810671+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:02:08.811099+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.811106+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.811120+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.811139+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.811148+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.811367+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.811568+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.811753+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:08.811848+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:10.235037+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:10.878897+00:00", "trade", 5.8189, 1.0]
["2026-08-27T17:02:11.052623+00:00", "trade", 5.819, 28.0]
["2026-08-27T17:02:12.279666+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:13.822322+00:00", "trade", 5.8223, 100.0]
["2026-08-27T17:02:14.818983+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:02:16.220814+00:00", "trade", 5.8223, 100.0]
["2026-08-27T17:02:16.292867+00:00", "trade", 5.825, 8.0]
["2026-08-27T17:02:16.378947+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:16.813207+00:00", "trade", 5.825, 1.0]
["2026-08-27T17:02:16.813992+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:17.198089+00:00", "trade", 5.8223, 100.0]
["2026-08-27T17:02:19.338493+00:00", "trade", 5.821, 500.0]
["2026-08-27T17:02:21.982016+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:24.256355+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:25.055068+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:02:25.055487+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:25.055495+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:25.055847+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:25.055961+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:30.280112+00:00", "trade", 5.8219, 200.0]
["2026-08-27T17:02:31.687411+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:32.604012+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:33.080945+00:00", "trade", 5.825, 9.0]
["2026-08-27T17:02:33.247326+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:33.271829+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:33.704571+00:00", "trade", 5.8356, 200.0]
["2026-08-27T17:02:33.785332+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:02:33.786028+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:33.786071+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:33.786535+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:33.937657+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:34.360972+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:34.733086+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:34.902194+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:36.104174+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:36.105241+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:36.850908+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:36.851497+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:37.313906+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:38.188132+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:39.012467+00:00", "trade", 5.8223, 1.0]
["2026-08-27T17:02:39.013201+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:40.427690+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:40.627137+00:00", "trade", 5.825, 20.0]
["2026-08-27T17:02:40.627922+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:41.751034+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:42.193497+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:42.193844+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:42.193851+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:42.200095+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:42.220369+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:42.375740+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:43.092783+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:43.092843+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:43.252457+00:00", "trade", 5.825, 9800.0]
["2026-08-27T17:02:43.253207+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:43.253660+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:43.390518+00:00", "trade", 5.8221, 31.0]
["2026-08-27T17:02:44.521420+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:44.522455+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:45.023851+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:45.024317+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:45.121679+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:45.177094+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:45.955332+00:00", "trade", 5.825, 500.0]
["2026-08-27T17:02:46.273906+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:46.274377+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:46.296791+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:46.623417+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:46.932740+00:00", "trade", 5.82, 14.0]
["2026-08-27T17:02:46.932741+00:00", "trade", 5.82, 86.0]
["2026-08-27T17:02:46.933479+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:46.933953+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:50.856002+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:52.284907+00:00", "trade", 5.8223, 100.0]
["2026-08-27T17:02:52.920494+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:53.893155+00:00", "trade", 5.8223, 5.0]
["2026-08-27T17:02:54.844139+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:54.933387+00:00", "trade", 5.825, 3.0]
["2026-08-27T17:02:55.350335+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:55.439608+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:02:59.451658+00:00", "trade", 5.8274, 100.0]
["2026-08-27T17:03:00.339947+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:03:00.518086+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:00.695917+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:00.775066+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:01.495982+00:00", "trade", 5.8266, 100.0]
["2026-08-27T17:03:01.719736+00:00", "trade", 5.8354, 100.0]
["2026-08-27T17:03:01.721267+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:01.791604+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:02.146616+00:00", "trade", 5.825, 45.0]
["2026-08-27T17:03:02.530890+00:00", "trade", 5.8266, 100.0]
["2026-08-27T17:03:03.279834+00:00", "trade", 5.8216, 1.0]
["2026-08-27T17:03:03.524955+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:03:03.525388+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:03.525411+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:03.525835+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:04.694750+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:04.710769+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:04.793678+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:04.793759+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:05.483387+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:06.470489+00:00", "trade", 5.825, 2.0]
["2026-08-27T17:03:10.452039+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:10.452494+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:10.508465+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:10.618842+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:10.673427+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:10.719686+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:11.767474+00:00", "trade", 5.8201, 46.0]
["2026-08-27T17:03:12.360868+00:00", "trade", 5.8233, 1.0]
["2026-08-27T17:03:14.057335+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:14.165343+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:14.253715+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:14.448491+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:14.636182+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:14.666763+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:14.969313+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:03:14.969313+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:14.969784+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.155423+00:00", "trade", 5.8223, 4.0]
["2026-08-27T17:03:15.156143+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.335843+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.338393+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.340106+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.340111+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:03:15.340573+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.340606+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.340613+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.340622+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.340990+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.341003+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.341013+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.395126+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.396816+00:00", "trade", 5.82, 109.0]
["2026-08-27T17:03:15.396824+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.396826+00:00", "trade", 5.82, 191.0]
["2026-08-27T17:03:15.397306+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.397312+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.397820+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.398231+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.398296+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.398338+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.398678+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.907882+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.908386+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.909102+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.914335+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.914337+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:03:15.914823+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.914834+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.914840+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.915306+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:15.915317+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:16.004158+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:16.279423+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:16.279698+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:16.279801+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:16.280221+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:16.282058+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:16.282524+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:16.973066+00:00", "trade", 5.822, 18.0]
["2026-08-27T17:03:16.973827+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.005077+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.010532+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.384902+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.384971+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.385000+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.385252+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.385389+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.385424+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.386676+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.386680+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:03:17.387162+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.481450+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:17.482207+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:18.198390+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:19.137516+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:19.716965+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:19.717038+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:19.717799+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:19.719306+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:19.725936+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:19.764311+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:19.764983+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:19.767396+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:20.318262+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:20.318714+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:20.318739+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:20.999720+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:20.999985+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:21.000002+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:21.050509+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:21.990110+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:22.092005+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:22.193613+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:23.622325+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:24.170123+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.141515+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.141529+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.142016+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.153501+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:03:25.154181+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.154213+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.154240+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.154251+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.154346+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.154357+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.154695+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.154827+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.155451+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.242465+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.242925+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.784980+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:25.785444+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:26.599281+00:00", "trade", 5.8353, 200.0]
["2026-08-27T17:03:28.112957+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:28.518419+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:29.048241+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:29.171405+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:29.344541+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:29.918566+00:00", "trade", 5.822, 100.0]
["2026-08-27T17:03:30.543950+00:00", "trade", 5.82, 12.0]
["2026-08-27T17:03:30.544748+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:31.508691+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:31.851020+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:31.945133+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:32.028984+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:32.870382+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:33.662017+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:34.052503+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:34.056867+00:00", "trade", 5.825, 3.0]
["2026-08-27T17:03:34.444378+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:34.494581+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:39.833668+00:00", "trade", 5.825, 40.0]
["2026-08-27T17:03:44.010301+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:44.011156+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:44.045638+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:44.696117+00:00", "trade", 5.825, 6.0]
["2026-08-27T17:03:44.699386+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:03:44.700081+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:03:44.700353+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:44.700713+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:44.736737+00:00", "trade", 5.825, 42.0]
["2026-08-27T17:03:47.057880+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:47.058247+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:47.302230+00:00", "trade", 5.8231, 1.0]
["2026-08-27T17:03:48.756980+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:03:49.165447+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:49.244718+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:49.779875+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:52.262582+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:53.931092+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:54.943470+00:00", "trade", 5.8299, 84.0]
["2026-08-27T17:03:54.944269+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:54.944848+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:54.945303+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:54.945596+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:56.552400+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:56.642403+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:03:58.525258+00:00", "trade", 5.82, 40.0]
["2026-08-27T17:04:00.346217+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:00.347651+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:00.795810+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:01.602075+00:00", "trade", 5.8229, 1.0]
["2026-08-27T17:04:01.968405+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:02.351380+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:02.351850+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:03.370883+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:04:03.371291+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:04.474630+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:04.475088+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:05.095408+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:05.095475+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:05.095660+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:05.099068+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:05.100701+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:05.101148+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:05.644736+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:05.646108+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:07.111214+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:10.849486+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:10.849548+00:00", "trade", 5.82, 105.0]
["2026-08-27T17:04:10.850049+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:04:10.850050+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:10.850052+00:00", "trade", 5.82, 641.0]
["2026-08-27T17:04:10.850054+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:04:10.850055+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:10.850056+00:00", "trade", 5.82, 13.0]
["2026-08-27T17:04:10.850058+00:00", "trade", 5.82, 159.0]
["2026-08-27T17:04:10.850062+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:10.850068+00:00", "trade", 5.82, 21.0]
["2026-08-27T17:04:10.850115+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:10.850120+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:04:10.850123+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:04:10.850264+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850271+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850278+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850286+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850292+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850299+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850305+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850312+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850318+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850325+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850338+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850344+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850350+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850357+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850363+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850369+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850378+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850384+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850390+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:10.850432+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:10.850442+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:04:10.850447+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:10.850452+00:00", "trade", 5.82, 12.0]
["2026-08-27T17:04:10.850473+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:10.850475+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:10.850475+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:10.850476+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:04:10.850476+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.850480+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:10.850535+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.850541+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.850593+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.850693+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.850694+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.850869+00:00", "trade", 5.8201, 200.0]
["2026-08-27T17:04:10.850874+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.851016+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.851154+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.851166+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.851218+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.851231+00:00", "trade", 5.8201, 105.0]
["2026-08-27T17:04:10.851349+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.851598+00:00", "trade", 5.8201, 21.0]
["2026-08-27T17:04:10.851625+00:00", "trade", 5.8201, 200.0]
["2026-08-27T17:04:10.851964+00:00", "trade", 5.8201, 10.0]
["2026-08-27T17:04:10.851991+00:00", "trade", 5.8201, 50.0]
["2026-08-27T17:04:10.853082+00:00", "trade", 5.8201, 300.0]
["2026-08-27T17:04:10.853423+00:00", "trade", 5.8201, 13.0]
["2026-08-27T17:04:10.853450+00:00", "trade", 5.8201, 159.0]
["2026-08-27T17:04:10.853783+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:04:10.854141+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:04:10.854168+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:04:10.854504+00:00", "trade", 5.8201, 10.0]
["2026-08-27T17:04:10.854531+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:04:10.854861+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:04:10.855221+00:00", "trade", 5.8201, 3.0]
["2026-08-27T17:04:10.855247+00:00", "trade", 5.8201, 200.0]
["2026-08-27T17:04:10.855576+00:00", "trade", 5.8201, 12.0]
["2026-08-27T17:04:10.855603+00:00", "trade", 5.8201, 6466.0]
["2026-08-27T17:04:10.862584+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:04:10.863340+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.951590+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:10.979025+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:11.152140+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:04:11.309291+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:11.488564+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:12.202593+00:00", "trade", 5.8165, 50.0]
["2026-08-27T17:04:12.549703+00:00", "trade", 5.815, 9000.0]
["2026-08-27T17:04:12.897043+00:00", "trade", 5.815, 7300.0]
["2026-08-27T17:04:13.070163+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:13.515838+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.048835+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:14.048836+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:14.054835+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:14.054846+00:00", "trade", 5.82, 500.0]
["2026-08-27T17:04:14.055262+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.055276+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.055289+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.055298+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.055307+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.055315+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.055342+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.055651+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.056101+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.070710+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.070806+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.071207+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.071244+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.071388+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.071894+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.105694+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.106598+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.106599+00:00", "trade", 5.82, 160.0]
["2026-08-27T17:04:14.107262+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.107270+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.107341+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.124534+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.198114+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.200145+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.200884+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.219888+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:14.443178+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.687090+00:00", "trade", 5.8158, 472.0]
["2026-08-27T17:04:14.971186+00:00", "trade", 5.82, 1100.0]
["2026-08-27T17:04:14.971187+00:00", "trade", 5.82, 800.0]
["2026-08-27T17:04:14.971222+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.971224+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.971233+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.971234+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:04:14.971239+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:04:14.971339+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.971368+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.971482+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971492+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971500+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971506+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971514+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971521+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971527+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971534+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971541+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971543+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.971544+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:04:14.971545+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971547+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971554+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971561+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971568+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971574+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971577+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971578+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.971579+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.971580+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971580+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971587+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971594+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971600+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971606+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971613+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971626+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.971646+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.971700+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.971757+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.971805+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.971812+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.971815+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.971843+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.971877+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.971895+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:04:14.971965+00:00", "trade", 5.82, 900.0]
["2026-08-27T17:04:14.971966+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.971968+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.971969+00:00", "trade", 5.82, 88.0]
["2026-08-27T17:04:14.971973+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:04:14.971973+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.971976+00:00", "trade", 5.82, 210.0]
["2026-08-27T17:04:14.971976+00:00", "trade", 5.82, 1500.0]
["2026-08-27T17:04:14.971980+00:00", "trade", 5.82, 1500.0]
["2026-08-27T17:04:14.971982+00:00", "trade", 5.82, 338.0]
["2026-08-27T17:04:14.971984+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.971984+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.971987+00:00", "trade", 5.82, 1100.0]
["2026-08-27T17:04:14.971988+00:00", "trade", 5.82, 215.0]
["2026-08-27T17:04:14.971992+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.971992+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972066+00:00", "trade", 5.82, 399.0]
["2026-08-27T17:04:14.972066+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972069+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:04:14.972070+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.972075+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:04:14.972076+00:00", "trade", 5.82, 207.0]
["2026-08-27T17:04:14.972079+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.972079+00:00", "trade", 5.82, 208.0]
["2026-08-27T17:04:14.972080+00:00", "trade", 5.82, 32.0]
["2026-08-27T17:04:14.972083+00:00", "trade", 5.82, 205.0]
["2026-08-27T17:04:14.972084+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:04:14.972088+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.972088+00:00", "trade", 5.82, 700.0]
["2026-08-27T17:04:14.972091+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972091+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972095+00:00", "trade", 5.82, 69.0]
["2026-08-27T17:04:14.972098+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972098+00:00", "trade", 5.82, 204.0]
["2026-08-27T17:04:14.972098+00:00", "trade", 5.82, 56.0]
["2026-08-27T17:04:14.972098+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:04:14.972098+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:04:14.972102+00:00", "trade", 5.82, 32.0]
["2026-08-27T17:04:14.972105+00:00", "trade", 5.82, 206.0]
["2026-08-27T17:04:14.972107+00:00", "trade", 5.82, 261.0]
["2026-08-27T17:04:14.972107+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.972110+00:00", "trade", 5.82, 53.0]
["2026-08-27T17:04:14.972115+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972116+00:00", "trade", 5.82, 455.0]
["2026-08-27T17:04:14.972119+00:00", "trade", 5.82, 49.0]
["2026-08-27T17:04:14.972120+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972124+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:04:14.972127+00:00", "trade", 5.82, 1300.0]
["2026-08-27T17:04:14.972131+00:00", "trade", 5.82, 525.0]
["2026-08-27T17:04:14.972136+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972136+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.972155+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.972176+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.972180+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972180+00:00", "trade", 5.82, 208.0]
["2026-08-27T17:04:14.972180+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.972180+00:00", "trade", 5.82, 63.0]
["2026-08-27T17:04:14.972187+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972189+00:00", "trade", 5.82, 154.0]
["2026-08-27T17:04:14.972189+00:00", "trade", 5.82, 343.0]
["2026-08-27T17:04:14.972190+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:04:14.972194+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.972258+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:04:14.972262+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972366+00:00", "trade", 5.82, 248.0]
["2026-08-27T17:04:14.972378+00:00", "trade", 5.82, 199.0]
["2026-08-27T17:04:14.972381+00:00", "trade", 5.82, 4.0]
["2026-08-27T17:04:14.972385+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.972393+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:04:14.972398+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.972398+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.972398+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:04:14.972399+00:00", "trade", 5.82, 32.0]
["2026-08-27T17:04:14.972404+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972407+00:00", "trade", 5.82, 12.0]
["2026-08-27T17:04:14.972407+00:00", "trade", 5.82, 203.0]
["2026-08-27T17:04:14.972407+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972408+00:00", "trade", 5.82, 110.0]
["2026-08-27T17:04:14.972414+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:04:14.972421+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972423+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:04:14.972423+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972423+00:00", "trade", 5.82, 90.0]
["2026-08-27T17:04:14.972428+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:04:14.972430+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:04:14.972432+00:00", "trade", 5.82, 800.0]
["2026-08-27T17:04:14.972432+00:00", "trade", 5.82, 214.0]
["2026-08-27T17:04:14.972433+00:00", "trade", 5.82, 443.0]
["2026-08-27T17:04:14.972434+00:00", "trade", 5.82, 204.0]
["2026-08-27T17:04:14.972434+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.972437+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972438+00:00", "trade", 5.82, 127.0]
["2026-08-27T17:04:14.972439+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972441+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:04:14.972451+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:04:14.972474+00:00", "trade", 5.82, 709.0]
["2026-08-27T17:04:14.972480+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:04:14.972482+00:00", "trade", 5.82, 60.0]
["2026-08-27T17:04:14.972485+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972488+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972495+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972498+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972503+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972509+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972517+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972519+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972523+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972528+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972530+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972534+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972535+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.972538+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972543+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972545+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972552+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972558+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972559+00:00", "trade", 5.82, 362.0]
["2026-08-27T17:04:14.972561+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972566+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972572+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972580+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972587+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972593+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972600+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972606+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972613+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972619+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972644+00:00", "trade", 5.82, 974.0]
["2026-08-27T17:04:14.972758+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:14.972775+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.972934+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.973037+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:04:14.973058+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.973115+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.973125+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.973181+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.973966+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:14.974417+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:15.029026+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:15.029478+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:15.066773+00:00", "trade", 5.8166, 100.0]
["2026-08-27T17:04:15.170816+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:15.644634+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:15.877328+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:15.883782+00:00", "trade", 5.815, 200.0]
["2026-08-27T17:04:15.885808+00:00", "trade", 5.815, 200.0]
["2026-08-27T17:04:15.886813+00:00", "trade", 5.815, 200.0]
["2026-08-27T17:04:15.887320+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:16.070048+00:00", "trade", 5.8196, 1.0]
["2026-08-27T17:04:16.346911+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:16.346934+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:16.346949+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:17.231059+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:04:17.946783+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:04:18.718596+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:04:23.626532+00:00", "trade", 5.815, 9500.0]
["2026-08-27T17:04:24.731296+00:00", "trade", 5.815, 7.0]
["2026-08-27T17:04:25.375884+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:29.188375+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:29.188965+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:29.189411+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:29.229018+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:30.907073+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:31.041723+00:00", "trade", 5.815, 25.0]
["2026-08-27T17:04:35.072769+00:00", "trade", 5.8101, 25.0]
["2026-08-27T17:04:36.667952+00:00", "trade", 5.815, 568.0]
["2026-08-27T17:04:39.837435+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:04:39.844013+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:04:40.254649+00:00", "trade", 5.8126, 25.0]
["2026-08-27T17:04:40.339970+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:04:40.628785+00:00", "trade", 5.819, 1.0]
["2026-08-27T17:04:41.866655+00:00", "trade", 5.819, 17.0]
["2026-08-27T17:04:43.111101+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:43.111586+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:43.203519+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:43.219130+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:45.114487+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:45.114945+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:45.115007+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:45.169699+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:04:46.905116+00:00", "trade", 5.8189, 300.0]
["2026-08-27T17:04:52.234330+00:00", "trade", 5.819, 31.0]
["2026-08-27T17:04:56.273419+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:04:59.454227+00:00", "trade", 5.818, 1.0]
["2026-08-27T17:04:59.455482+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:00.050007+00:00", "trade", 5.8189, 900.0]
["2026-08-27T17:05:00.405899+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:00.405909+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:00.406013+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:00.406058+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:00.458367+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:01.475042+00:00", "trade", 5.8101, 472.0]
["2026-08-27T17:05:01.649236+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:01.649688+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:01.652144+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.048538+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.048623+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.049073+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.055328+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.055623+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.058421+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.113008+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:05:02.512367+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.512824+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.660712+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:02.722653+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:03.339373+00:00", "trade", 5.8189, 1.0]
["2026-08-27T17:05:03.340135+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:03.360004+00:00", "trade", 5.8189, 60.0]
["2026-08-27T17:05:03.673290+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:04.094051+00:00", "trade", 5.815, 300.0]
["2026-08-27T17:05:04.094122+00:00", "trade", 5.815, 1100.0]
["2026-08-27T17:05:04.094801+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:04.094869+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:04.374373+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:04.396085+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:06.703775+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:06.941258+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.010312+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.010763+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.010770+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.011223+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.047054+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.047499+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.229938+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.230391+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.344709+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.345162+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.380983+00:00", "trade", 5.8124, 100.0]
["2026-08-27T17:05:07.469839+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:07.470284+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.199036+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:05:08.242933+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.243407+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.273987+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.357405+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.707535+00:00", "trade", 5.8189, 344.0]
["2026-08-27T17:05:08.770750+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:05:08.771233+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.771288+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.771494+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.772140+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.772564+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.772583+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:08.781580+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:09.041822+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:09.067174+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:09.091456+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:09.209946+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:09.240954+00:00", "trade", 5.8124, 100.0]
["2026-08-27T17:05:10.038008+00:00", "trade", 5.8124, 100.0]
["2026-08-27T17:05:10.527984+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:10.528438+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.228143+00:00", "trade", 5.81, 195.0]
["2026-08-27T17:05:11.228145+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:05:11.228146+00:00", "trade", 5.81, 17.0]
["2026-08-27T17:05:11.228175+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:05:11.228229+00:00", "trade", 5.81, 38.0]
["2026-08-27T17:05:11.228236+00:00", "trade", 5.81, 62.0]
["2026-08-27T17:05:11.228252+00:00", "trade", 5.81, 15.0]
["2026-08-27T17:05:11.228355+00:00", "trade", 5.81, 15.0]
["2026-08-27T17:05:11.228441+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.228538+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:05:11.228539+00:00", "trade", 5.81, 34.0]
["2026-08-27T17:05:11.228539+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.228556+00:00", "trade", 5.81, 31.0]
["2026-08-27T17:05:11.228626+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.228812+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.229122+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.230872+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.231138+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.231584+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.238355+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:11.344505+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:12.959415+00:00", "trade", 5.8188, 114.0]
["2026-08-27T17:05:13.087683+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:13.112921+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:13.736604+00:00", "trade", 5.815, 6700.0]
["2026-08-27T17:05:13.737360+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:13.737790+00:00", "trade", 5.815, 3100.0]
["2026-08-27T17:05:14.064188+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:14.425472+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:14.802548+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:05:15.445673+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:15.498796+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:15.499277+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:15.499295+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:15.508693+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:15.526222+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:15.526894+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:15.526967+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:15.736588+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:16.002339+00:00", "trade", 5.8185, 19.0]
["2026-08-27T17:05:17.744638+00:00", "trade", 5.8166, 100.0]
["2026-08-27T17:05:18.025958+00:00", "trade", 5.8199, 3.0]
["2026-08-27T17:05:18.668008+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:05:18.672556+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:19.697605+00:00", "trade", 5.8165, 100.0]
["2026-08-27T17:05:19.700461+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:20.483416+00:00", "trade", 5.8165, 100.0]
["2026-08-27T17:05:20.767675+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:21.518281+00:00", "trade", 5.8174, 1.0]
["2026-08-27T17:05:24.578878+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:24.759241+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:24.759703+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:24.794805+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:24.830718+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:25.161573+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:26.340842+00:00", "trade", 5.8228, 200.0]
["2026-08-27T17:05:26.592602+00:00", "trade", 5.8183, 34.0]
["2026-08-27T17:05:27.649828+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:05:28.404508+00:00", "trade", 5.815, 5500.0]
["2026-08-27T17:05:32.352095+00:00", "trade", 5.815, 500.0]
["2026-08-27T17:05:35.104875+00:00", "trade", 5.8188, 1.0]
["2026-08-27T17:05:35.398173+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:05:35.398175+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:35.398653+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:35.398935+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:35.399417+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:35.400143+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:35.461725+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:35.751982+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:36.478785+00:00", "trade", 5.8184, 100.0]
["2026-08-27T17:05:36.490026+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:37.527478+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:37.727516+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.229533+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.230080+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.230138+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.232009+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.232080+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.239421+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.536857+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.536960+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.537383+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.539369+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.539753+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.546769+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.830409+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.830484+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.834878+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.835678+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:39.846981+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:40.081583+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:40.085692+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:40.088885+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:40.129317+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:40.295669+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:40.296180+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:40.644947+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:40.649462+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:41.855396+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:42.128112+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.009467+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.150799+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:05:43.641525+00:00", "trade", 5.81, 300.0]
["2026-08-27T17:05:43.642215+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.642226+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.642253+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.642262+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.642720+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.643206+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.798614+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.821271+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:43.996138+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:46.328718+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:46.969705+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:47.329912+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:47.787950+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:47.795398+00:00", "trade", 5.815, 5000.0]
["2026-08-27T17:05:47.796130+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:05:47.796155+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:47.796892+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:49.307006+00:00", "trade", 5.81, 1364.0]
["2026-08-27T17:05:49.900841+00:00", "trade", 5.8101, 1364.0]
["2026-08-27T17:05:49.901625+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:50.627675+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:50.807037+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.014333+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.014659+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.014949+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.015113+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.047851+00:00", "trade", 5.81, 283.0]
["2026-08-27T17:05:52.047853+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:05:52.047854+00:00", "trade", 5.81, 117.0]
["2026-08-27T17:05:52.048516+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.048540+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.048562+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.048569+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.048579+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.048588+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.048597+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.049027+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.049503+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.050104+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.050555+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.061154+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.086729+00:00", "trade", 5.81, 300.0]
["2026-08-27T17:05:52.086732+00:00", "trade", 5.81, 1000.0]
["2026-08-27T17:05:52.086733+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:05:52.086761+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.086768+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.087396+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.087410+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.087476+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.087494+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.087509+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.087520+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.087915+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:52.090879+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:54.955023+00:00", "trade", 5.8167, 1.0]
["2026-08-27T17:05:55.460932+00:00", "trade", 5.818, 100.0]
["2026-08-27T17:05:56.069655+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:05:59.504595+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:05:59.505027+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:59.505036+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:59.505617+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:59.506076+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:05:59.506347+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:02.181208+00:00", "trade", 5.8125, 8.0]
["2026-08-27T17:06:08.738200+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:06:09.033205+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:09.034268+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:09.709006+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:09.709790+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:09.710665+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:09.954280+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:09.954323+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:09.960397+00:00", "trade", 5.81, 7.0]
["2026-08-27T17:06:09.960864+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:09.961138+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:10.098652+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:11.899554+00:00", "trade", 5.8181, 20.0]
["2026-08-27T17:06:12.546889+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:12.546902+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:12.547372+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:13.259734+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:13.313124+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:13.491108+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:13.497541+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:15.781089+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:15.781573+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:15.781619+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:15.831518+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:15.831848+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:17.293145+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:06:17.293837+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:17.295192+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:17.295202+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:17.295448+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.034436+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:06:18.428988+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.429034+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.429460+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.429724+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.429776+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.429789+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.430063+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.431663+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.518798+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.526238+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:18.526771+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:19.611839+00:00", "trade", 5.8168, 44.0]
["2026-08-27T17:06:19.631801+00:00", "trade", 5.8202, 200.0]
["2026-08-27T17:06:20.722347+00:00", "trade", 5.8142, 1.0]
["2026-08-27T17:06:22.369713+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:06:22.720656+00:00", "trade", 5.8142, 1.0]
["2026-08-27T17:06:22.799156+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:06:23.200416+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:24.592343+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:24.631576+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:24.804365+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:26.076544+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:26.334315+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:28.748545+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:28.749816+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:28.749873+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:35.197872+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:37.130511+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:37.131018+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:38.536013+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:48.548128+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.548563+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.556875+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.736130+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.737694+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.739912+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.739920+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.740668+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.740760+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.742554+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.880765+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:49.942409+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:50.235705+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:51.294581+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:52.205761+00:00", "trade", 5.8139, 1.0]
["2026-08-27T17:06:52.454594+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:52.455091+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:53.503645+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:06:55.024003+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:55.024232+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:55.024895+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:56.023039+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:56.023053+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:56.023172+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:56.372966+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:06:56.375002+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.012784+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.788462+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.789155+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.789211+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.789217+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.789294+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.789374+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.789420+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.789443+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.789888+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.791451+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.791452+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:07:00.791905+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.791921+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.792183+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.795579+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.838922+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.839249+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.839518+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.839703+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.839733+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.840803+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.846175+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.846177+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:07:00.846636+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:00.868538+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:01.101102+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:01.101103+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:07:01.101249+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:01.101581+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:01.101848+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:01.101861+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:01.102013+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:01.102109+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:01.102497+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:01.103219+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.021507+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.021509+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:07:02.021602+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:07:02.021978+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.022023+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.022068+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.022470+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.023071+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.023460+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.023514+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.562764+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.563927+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:02.632715+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.097388+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.558013+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.745605+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.745614+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.747219+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.749912+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.750323+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.752330+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.771056+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.832800+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.944612+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.945106+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.971155+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:03.981453+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:04.129534+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:04.998452+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:04.998935+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:05.383071+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:05.563777+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:09.155710+00:00", "trade", 5.81, 7.0]
["2026-08-27T17:07:09.155723+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:07:10.375136+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.375530+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.375545+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.376024+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.376038+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.386488+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:07:10.386996+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.387006+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.387081+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.387090+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.711767+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.711775+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.712213+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.713152+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.713973+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.713988+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:10.713995+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.009487+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.411420+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.420582+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:07:11.420589+00:00", "trade", 5.815, 158.0]
["2026-08-27T17:07:11.420686+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.421035+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.421137+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.597919+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.597959+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.598054+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.598449+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.598461+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.598914+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.598938+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:11.611925+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:12.215078+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:12.215937+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:12.441880+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:12.442413+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:13.124575+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:13.201063+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:13.733554+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:14.680581+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:14.680806+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:14.681646+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:14.684221+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:14.687087+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:14.687170+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:14.687178+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.765913+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.765954+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.767444+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.767446+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:07:15.767906+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.767921+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.767954+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.767962+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.767970+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.768224+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.768381+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.768405+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.768881+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.769606+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.814708+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:07:15.814717+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.814724+00:00", "trade", 5.81, 400.0]
["2026-08-27T17:07:15.815160+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.815174+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.815203+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.815210+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.815218+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.815224+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.816659+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.816672+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.816744+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.817104+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:15.823770+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:16.564906+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:16.567477+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:16.567953+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:16.572468+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:16.572934+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:17.011521+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:17.012047+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:17.300084+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:18.627628+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:18.628456+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:18.637530+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:18.838157+00:00", "trade", 5.8192, 174.0]
["2026-08-27T17:07:18.855690+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:21.227760+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:22.358632+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:22.358759+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:22.358883+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:22.359043+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:22.359117+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:22.359160+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:22.359189+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:22.360232+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:23.111266+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:23.142170+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:23.142630+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:24.311456+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:24.311918+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:24.601654+00:00", "trade", 5.8191, 172.0]
["2026-08-27T17:07:26.176671+00:00", "trade", 5.8132, 1.0]
["2026-08-27T17:07:27.467247+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:27.468883+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:28.946324+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:28.949296+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.299969+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300046+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:07:30.300350+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300369+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300382+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300438+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300802+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300903+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300925+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300932+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300939+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.300945+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.301231+00:00", "trade", 5.81, 500.0]
["2026-08-27T17:07:30.301258+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:07:30.301551+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.301558+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.301642+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.301654+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.301975+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.301988+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.302005+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.303008+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.303482+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:07:30.303483+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:07:30.303662+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:07:30.303913+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.303927+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.303939+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.304368+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.304880+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:30.662786+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:31.051940+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:31.540853+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:33.194653+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:33.194659+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:33.195127+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:33.195137+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:33.320230+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:34.351508+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:34.352281+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:34.885320+00:00", "trade", 5.8101, 1250.0]
["2026-08-27T17:07:34.886098+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.572782+00:00", "trade", 5.81, 13.0]
["2026-08-27T17:07:37.572783+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:07:37.572784+00:00", "trade", 5.81, 87.0]
["2026-08-27T17:07:37.572788+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.572795+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.573473+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.573569+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.913594+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.914043+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.914067+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.914152+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.914517+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:37.914722+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:38.315621+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:38.344268+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:38.347283+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:38.387416+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:39.040632+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:39.048861+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:39.259228+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:39.523016+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:40.591335+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:40.593406+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:40.593452+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:40.629207+00:00", "trade", 5.8173, 1.0]
["2026-08-27T17:07:41.114075+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:41.131744+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:41.810553+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:41.821442+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:43.116483+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:43.419548+00:00", "trade", 5.812, 1.0]
["2026-08-27T17:07:44.407885+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:44.410087+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:44.634642+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:44.676047+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:44.811547+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:46.192100+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:07:46.192520+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:46.192555+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:46.192569+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:46.194510+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:46.504381+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:46.505039+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:46.506475+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:46.677838+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:49.917872+00:00", "trade", 5.8107, 1.0]
["2026-08-27T17:07:53.722374+00:00", "trade", 5.8166, 24.0]
["2026-08-27T17:07:55.818517+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:55.836809+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:56.033188+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:56.034978+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:07:56.034978+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:56.035423+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:56.045017+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:57.323642+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:57.329445+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:07:57.329447+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:57.346905+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:58.426096+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:07:58.500488+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:00.639349+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:01.947565+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:02.370199+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:03.268648+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:03.268668+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:03.269166+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:03.599718+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:05.582095+00:00", "trade", 5.815, 3.0]
["2026-08-27T17:08:06.781919+00:00", "trade", 5.815, 16.0]
["2026-08-27T17:08:06.782607+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:06.783218+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:06.783931+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:10.495760+00:00", "trade", 5.8134, 25.0]
["2026-08-27T17:08:11.384870+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:08:12.983323+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:08:14.113084+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:08:15.080491+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:08:16.963556+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:16.964407+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:18.334543+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:18.335451+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:18.387320+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:18.760727+00:00", "trade", 5.8177, 3.0]
["2026-08-27T17:08:19.519519+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:19.687076+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:20.207544+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:21.845483+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:21.846116+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:21.976128+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:22.304196+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:22.372488+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:23.153524+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:23.359496+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:08:23.676439+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:23.982440+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:24.637391+00:00", "trade", 5.815, 18.0]
["2026-08-27T17:08:24.638074+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:24.675469+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:24.854330+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:25.024391+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:25.125005+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:25.460063+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:27.624219+00:00", "trade", 5.815, 25.0]
["2026-08-27T17:08:29.911066+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:29.911974+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:31.047920+00:00", "trade", 5.815, 25.0]
["2026-08-27T17:08:31.552265+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:31.808321+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:08:31.808352+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:08:31.808357+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:08:31.808413+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:08:31.812892+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:08:31.958255+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:08:32.065596+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:08:32.771923+00:00", "trade", 5.8113, 1.0]
["2026-08-27T17:08:33.658894+00:00", "trade", 5.8126, 25.0]
["2026-08-27T17:08:33.979355+00:00", "trade", 5.8164, 13.0]
["2026-08-27T17:08:36.229364+00:00", "trade", 5.815, 13.0]
["2026-08-27T17:08:36.864126+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:08:39.344854+00:00", "trade", 5.8138, 10.0]
["2026-08-27T17:08:39.394707+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:39.415023+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:39.688796+00:00", "trade", 5.815, 19.0]
["2026-08-27T17:08:40.812476+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:08:40.864773+00:00", "trade", 5.815, 10.0]
["2026-08-27T17:08:42.398210+00:00", "trade", 5.8129, 27.0]
["2026-08-27T17:08:43.872447+00:00", "trade", 5.8114, 1.0]
["2026-08-27T17:08:44.236722+00:00", "trade", 5.8113, 8.0]
["2026-08-27T17:08:45.016934+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:45.367382+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:45.883488+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:47.519304+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:47.519316+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:50.559919+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:50.591541+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:52.211154+00:00", "trade", 5.8114, 1.0]
["2026-08-27T17:08:52.949461+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:52.950780+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:53.048460+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:53.200725+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:53.263206+00:00", "trade", 5.815, 3.0]
["2026-08-27T17:08:53.505240+00:00", "trade", 5.8113, 1.0]
["2026-08-27T17:08:56.964457+00:00", "trade", 5.815, 60.0]
["2026-08-27T17:08:58.271647+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:59.423011+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:08:59.941727+00:00", "trade", 5.8187, 100.0]
["2026-08-27T17:09:01.410244+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:09:01.446528+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:01.800444+00:00", "trade", 5.815, 5.0]
["2026-08-27T17:09:03.073146+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:03.356063+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:03.956132+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:04.422565+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:05.310522+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:05.310545+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:05.310557+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:05.333567+00:00", "trade", 5.8199, 3000.0]
["2026-08-27T17:09:05.334316+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:05.964794+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:06.040286+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:06.518107+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:08.356753+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:08.660886+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:08.963692+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:09.156866+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:10.125105+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:10.211954+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:10.762813+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:12.230445+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:12.957398+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:13.057492+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:13.450919+00:00", "trade", 5.8137, 78.0]
["2026-08-27T17:09:14.576447+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.772628+00:00", "trade", 5.8146, 1.0]
["2026-08-27T17:09:15.776217+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:09:15.776218+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.776684+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.776708+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.776966+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.845815+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.845869+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.847825+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:09:15.847825+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.848278+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.848290+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.848309+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:15.885054+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:16.415107+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:16.604416+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:18.219256+00:00", "trade", 5.8101, 25.0]
["2026-08-27T17:09:18.389353+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:18.862794+00:00", "trade", 5.815, 2.0]
["2026-08-27T17:09:19.158249+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:19.371857+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:20.500860+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:21.427914+00:00", "trade", 5.815, 82.0]
["2026-08-27T17:09:22.093991+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:22.269487+00:00", "trade", 5.8126, 25.0]
["2026-08-27T17:09:22.558732+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:22.627523+00:00", "trade", 5.8101, 100.0]
["2026-08-27T17:09:22.628410+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:22.628562+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:22.958794+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:23.813347+00:00", "trade", 5.8124, 100.0]
["2026-08-27T17:09:24.296440+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:24.754783+00:00", "trade", 5.8124, 100.0]
["2026-08-27T17:09:24.819038+00:00", "trade", 5.8178, 100.0]
["2026-08-27T17:09:24.897879+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:24.898553+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:25.017684+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:25.373454+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:25.373458+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:09:25.373898+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:25.373927+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:25.386981+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:25.387051+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:25.544658+00:00", "trade", 5.8151, 328.0]
["2026-08-27T17:09:25.834385+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:27.052207+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:27.873542+00:00", "trade", 5.815, 6500.0]
["2026-08-27T17:09:27.874304+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:27.874759+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:27.876007+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:09:27.876013+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:27.876016+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:09:27.876470+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:27.876485+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:27.876916+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:27.958406+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:28.269458+00:00", "trade", 5.8151, 44.0]
["2026-08-27T17:09:28.457690+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:28.737798+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:28.941113+00:00", "trade", 5.8126, 25.0]
["2026-08-27T17:09:29.901434+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:29.969989+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.058528+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.171202+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.172024+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.174031+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.174033+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:09:30.174478+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.174499+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.174511+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.179337+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.179374+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:30.554811+00:00", "trade", 5.8124, 100.0]
["2026-08-27T17:09:31.060818+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.060880+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.072577+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:09:31.072881+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.073260+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.073558+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.073817+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.073903+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.076818+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.129688+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.129690+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:09:31.130157+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.130228+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.130236+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.130243+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.130250+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.130416+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.130961+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.266248+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.268247+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.268250+00:00", "trade", 5.81, 300.0]
["2026-08-27T17:09:31.268691+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.268717+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.398871+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.399100+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.516934+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:31.576057+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:09:32.711986+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:32.854974+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:33.034703+00:00", "trade", 5.8101, 25.0]
["2026-08-27T17:09:33.051372+00:00", "trade", 5.8124, 100.0]
["2026-08-27T17:09:33.849512+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:09:34.073463+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:34.130737+00:00", "trade", 5.814, 15.0]
["2026-08-27T17:09:34.527036+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:34.695880+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:34.695886+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:34.887102+00:00", "trade", 5.8153, 1.0]
["2026-08-27T17:09:34.942822+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:34.943205+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:35.332286+00:00", "trade", 5.8124, 100.0]
["2026-08-27T17:09:36.273045+00:00", "trade", 5.8124, 100.0]
["2026-08-27T17:09:36.962555+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:36.963017+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:37.318410+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:37.318872+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:40.172704+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:41.457100+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:41.458385+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:43.430745+00:00", "trade", 5.8153, 1.0]
["2026-08-27T17:09:43.431630+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:44.699394+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:44.729836+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:45.237364+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:45.866787+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:45.866900+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:45.919263+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:46.289478+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:48.355694+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:48.355810+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:51.395357+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:09:52.317788+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:52.318339+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:52.482360+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:52.483685+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:52.483701+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:52.638539+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:52.639328+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:52.654806+00:00", "trade", 5.814, 20.0]
["2026-08-27T17:09:53.498634+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:53.500054+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:55.373822+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:55.373875+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:55.374385+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:55.376682+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:55.404842+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:09:57.803307+00:00", "trade", 5.8141, 37.0]
["2026-08-27T17:09:58.021700+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:09:59.030514+00:00", "trade", 5.815, 850.0]
["2026-08-27T17:09:59.563845+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:00.024171+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:00.233442+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:00.758868+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:01.424958+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:01.448882+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:05.299656+00:00", "trade", 5.815, 28.0]
["2026-08-27T17:10:07.259665+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:07.268665+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:07.618127+00:00", "trade", 5.8121, 5.0]
["2026-08-27T17:10:08.612681+00:00", "trade", 5.815, 10.0]
["2026-08-27T17:10:08.612689+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:10:08.612696+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:10:08.613475+00:00", "trade", 5.82, 78.0]
["2026-08-27T17:10:10.540392+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:10:12.961324+00:00", "trade", 5.8141, 300.0]
["2026-08-27T17:10:18.244583+00:00", "trade", 5.8126, 25.0]
["2026-08-27T17:10:19.299181+00:00", "trade", 5.8139, 17.0]
["2026-08-27T17:10:20.552602+00:00", "trade", 5.8142, 2.0]
["2026-08-27T17:10:22.004525+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:10:25.314605+00:00", "trade", 5.815, 56.0]
["2026-08-27T17:10:25.315180+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:10:30.719683+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:10:31.940853+00:00", "trade", 5.8176, 75.0]
["2026-08-27T17:10:35.243954+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:35.244411+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:35.284521+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:35.284912+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:10:36.240789+00:00", "trade", 5.8154, 1.0]
["2026-08-27T17:10:37.258967+00:00", "trade", 5.8137, 20.0]
["2026-08-27T17:10:37.574006+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:38.878518+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:10:40.813708+00:00", "trade", 5.8154, 1.0]
["2026-08-27T17:10:42.038227+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:10:43.357484+00:00", "trade", 5.8131, 1000.0]
["2026-08-27T17:10:44.222753+00:00", "trade", 5.815, 25.0]
["2026-08-27T17:10:48.845621+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:10:52.212651+00:00", "trade", 5.8152, 1.0]
["2026-08-27T17:10:53.377695+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:10:54.618457+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:54.933493+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:10:58.886280+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:00.918083+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:11:00.918858+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:11:01.633713+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:01.634448+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:01.634943+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:01.635638+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:01.786907+00:00", "trade", 5.8133, 1.0]
["2026-08-27T17:11:02.107517+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:11:02.107518+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:11:05.589729+00:00", "trade", 5.8152, 29.0]
["2026-08-27T17:11:07.437217+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:08.017109+00:00", "trade", 5.815, 4.0]
["2026-08-27T17:11:09.971559+00:00", "trade", 5.815, 25.0]
["2026-08-27T17:11:12.443404+00:00", "trade", 5.815, 500.0]
["2026-08-27T17:11:12.444838+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:12.445552+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:12.458574+00:00", "trade", 5.815, 300.0]
["2026-08-27T17:11:14.409160+00:00", "trade", 5.8142, 20.0]
["2026-08-27T17:11:14.518840+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:11:18.531851+00:00", "trade", 5.815, 200.0]
["2026-08-27T17:11:20.648832+00:00", "trade", 5.815, 17.0]
["2026-08-27T17:11:21.703040+00:00", "trade", 5.8151, 70.0]
["2026-08-27T17:11:22.419356+00:00", "trade", 5.8175, 100.0]
["2026-08-27T17:11:24.126556+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:11:25.690657+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:25.691116+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:25.705897+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:26.165406+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:26.299432+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:11:26.299535+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:11:27.044151+00:00", "trade", 5.8175, 200.0]
["2026-08-27T17:11:27.046190+00:00", "trade", 5.8175, 200.0]
["2026-08-27T17:11:27.351192+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:11:27.876616+00:00", "trade", 5.8135, 1.0]
["2026-08-27T17:11:28.026999+00:00", "trade", 5.82, 7.0]
["2026-08-27T17:11:28.027570+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:28.176079+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:28.178187+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:28.915633+00:00", "trade", 5.815, 8.0]
["2026-08-27T17:11:28.915989+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:11:29.849536+00:00", "trade", 5.8142, 100.0]
["2026-08-27T17:11:30.559470+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:30.559942+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:31.630611+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:34.560433+00:00", "trade", 5.8142, 1.0]
["2026-08-27T17:11:36.133680+00:00", "trade", 5.82, 230.0]
["2026-08-27T17:11:36.533056+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:11:36.681119+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:11:37.275648+00:00", "trade", 5.8146, 1.0]
["2026-08-27T17:11:37.283922+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:11:38.455091+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:11:39.290262+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:11:39.570518+00:00", "trade", 5.8199, 7400.0]
["2026-08-27T17:11:41.075853+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:41.075861+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:41.709058+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:42.289714+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:42.666271+00:00", "trade", 5.815, 200.0]
["2026-08-27T17:11:42.666272+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:42.722523+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:43.441701+00:00", "trade", 5.8177, 1.0]
["2026-08-27T17:11:44.106657+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:45.694811+00:00", "trade", 5.815, 8900.0]
["2026-08-27T17:11:46.907503+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:48.589661+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:50.211077+00:00", "trade", 5.815, 25.0]
["2026-08-27T17:11:51.687743+00:00", "trade", 5.82, 7.0]
["2026-08-27T17:11:51.687816+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.688432+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.688438+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:51.688449+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:51.688820+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.688835+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.689426+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.691856+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:51.692616+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:51.697090+00:00", "trade", 5.82, 7.0]
["2026-08-27T17:11:51.697098+00:00", "trade", 5.82, 57.0]
["2026-08-27T17:11:51.697343+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:51.697350+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:51.697411+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:11:51.697416+00:00", "trade", 5.82, 43.0]
["2026-08-27T17:11:51.697521+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.697770+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.697804+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.699098+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.759707+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:11:51.760466+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:51.760500+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:52.089037+00:00", "trade", 5.8155, 94.0]
["2026-08-27T17:11:52.217476+00:00", "trade", 5.815, 27.0]
["2026-08-27T17:11:53.284723+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:53.833796+00:00", "trade", 5.8198, 100.0]
["2026-08-27T17:11:54.572532+00:00", "trade", 5.8167, 3.0]
["2026-08-27T17:11:54.778920+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.778921+00:00", "trade", 5.82, 239.0]
["2026-08-27T17:11:54.778922+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:11:54.778923+00:00", "trade", 5.82, 110.0]
["2026-08-27T17:11:54.778928+00:00", "trade", 5.82, 127.0]
["2026-08-27T17:11:54.778928+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.778929+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.778930+00:00", "trade", 5.82, 410.0]
["2026-08-27T17:11:54.778966+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.778970+00:00", "trade", 5.82, 119.0]
["2026-08-27T17:11:54.778973+00:00", "trade", 5.82, 69.0]
["2026-08-27T17:11:54.778974+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.778975+00:00", "trade", 5.82, 88.0]
["2026-08-27T17:11:54.778977+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:11:54.778979+00:00", "trade", 5.82, 90.0]
["2026-08-27T17:11:54.778981+00:00", "trade", 5.82, 700.0]
["2026-08-27T17:11:54.778982+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:11:54.778983+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:11:54.778984+00:00", "trade", 5.82, 222.0]
["2026-08-27T17:11:54.778986+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:11:54.778987+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.778989+00:00", "trade", 5.82, 214.0]
["2026-08-27T17:11:54.778990+00:00", "trade", 5.82, 4590.0]
["2026-08-27T17:11:54.778991+00:00", "trade", 5.82, 64.0]
["2026-08-27T17:11:54.778991+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.778993+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:11:54.778993+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.778994+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.778996+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:11:54.778996+00:00", "trade", 5.82, 800.0]
["2026-08-27T17:11:54.778997+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.778997+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:11:54.778999+00:00", "trade", 5.82, 6.0]
["2026-08-27T17:11:54.779001+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:11:54.779007+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:11:54.779007+00:00", "trade", 5.82, 32.0]
["2026-08-27T17:11:54.779014+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.779016+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.779017+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.779085+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:11:54.779085+00:00", "trade", 5.82, 208.0]
["2026-08-27T17:11:54.779086+00:00", "trade", 5.82, 6.0]
["2026-08-27T17:11:54.779086+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.779095+00:00", "trade", 5.82, 24.0]
["2026-08-27T17:11:54.779095+00:00", "trade", 5.82, 622.0]
["2026-08-27T17:11:54.779095+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.779132+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:54.779215+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.779229+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:11:54.779229+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.779229+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.779412+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:54.779417+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:54.779426+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:54.779432+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:11:54.779517+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779531+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779539+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779546+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779552+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779558+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779565+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779572+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779579+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779586+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779592+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779594+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.779598+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:11:54.779598+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:11:54.779599+00:00", "trade", 5.82, 44.0]
["2026-08-27T17:11:54.779599+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779605+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779612+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779614+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.779616+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779618+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:11:54.779618+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:11:54.779619+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:11:54.779619+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779626+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:11:54.779628+00:00", "trade", 5.82, 76.0]
["2026-08-27T17:11:54.779629+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.779632+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.779639+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.779646+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.779653+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.779660+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.779667+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.779741+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.779815+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.779853+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780166+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780179+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780212+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780226+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780359+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780482+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.780497+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:11:54.780498+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.780499+00:00", "trade", 5.82, 249.0]
["2026-08-27T17:11:54.780499+00:00", "trade", 5.82, 198.0]
["2026-08-27T17:11:54.780500+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.780500+00:00", "trade", 5.82, 248.0]
["2026-08-27T17:11:54.780500+00:00", "trade", 5.82, 12.0]
["2026-08-27T17:11:54.780501+00:00", "trade", 5.82, 800.0]
["2026-08-27T17:11:54.780503+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:11:54.780504+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.780506+00:00", "trade", 5.82, 85.0]
["2026-08-27T17:11:54.780506+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.780508+00:00", "trade", 5.82, 38.0]
["2026-08-27T17:11:54.780508+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.780508+00:00", "trade", 5.82, 800.0]
["2026-08-27T17:11:54.780509+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:11:54.780510+00:00", "trade", 5.82, 859.0]
["2026-08-27T17:11:54.780513+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:11:54.780515+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.780516+00:00", "trade", 5.82, 1300.0]
["2026-08-27T17:11:54.780517+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:11:54.780626+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780676+00:00", "trade", 5.82, 11.0]
["2026-08-27T17:11:54.780797+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780938+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780953+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.780972+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:11:54.780994+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:11:54.781001+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:11:54.781007+00:00", "trade", 5.82, 111.0]
["2026-08-27T17:11:54.781019+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.781025+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.781041+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.781047+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.781064+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.781128+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.781175+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.781193+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.781261+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.781758+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.782028+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.782081+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.782789+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.782844+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.783074+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.783085+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.783688+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.788582+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.789974+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.793346+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.800206+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.831056+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.831058+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.831062+00:00", "trade", 5.82, 85.0]
["2026-08-27T17:11:54.831073+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:11:54.831497+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.831557+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.831602+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.831999+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.835593+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.846254+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.846780+00:00", "trade", 5.82, 600.0]
["2026-08-27T17:11:54.846784+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:11:54.846789+00:00", "trade", 5.82, 210.0]
["2026-08-27T17:11:54.846793+00:00", "trade", 5.82, 90.0]
["2026-08-27T17:11:54.847200+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.847207+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.847215+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.847656+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.871687+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.884258+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:54.910285+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:55.041173+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:55.179829+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:55.261458+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:55.715160+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:11:55.715697+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:11:55.793735+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:56.692558+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:58.019046+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:58.019511+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:58.812501+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:58.812999+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:59.084992+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:59.466400+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:11:59.854917+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:00.020503+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:00.799368+00:00", "trade", 5.8176, 100.0]
["2026-08-27T17:12:00.801712+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:00.802489+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:01.360064+00:00", "trade", 5.825, 1.0]
["2026-08-27T17:12:01.367782+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:01.368656+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:01.678806+00:00", "trade", 5.8262, 1.0]
["2026-08-27T17:12:02.519706+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.264282+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.264283+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:03.264382+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:12:03.264730+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.265262+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.352256+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.354935+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.355667+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.371099+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:03.371106+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.371108+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:03.371185+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:12:03.371562+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.372018+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.802319+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:03.802325+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.802330+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:03.802774+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.824293+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:03.921935+00:00", "trade", 5.8224, 100.0]
["2026-08-27T17:12:03.981013+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:04.009007+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:04.092738+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:04.092835+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:04.093169+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:04.140036+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:04.722012+00:00", "trade", 5.8179, 25.0]
["2026-08-27T17:12:04.774532+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:04.915044+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:12:05.671034+00:00", "trade", 5.8218, 100.0]
["2026-08-27T17:12:05.948860+00:00", "trade", 5.8218, 100.0]
["2026-08-27T17:12:06.555861+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:12:06.863605+00:00", "trade", 5.8219, 100.0]
["2026-08-27T17:12:06.914073+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:12:07.557439+00:00", "trade", 5.8176, 200.0]
["2026-08-27T17:12:08.186788+00:00", "trade", 5.8219, 100.0]
["2026-08-27T17:12:09.011557+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:12:10.289352+00:00", "trade", 5.825, 9800.0]
["2026-08-27T17:12:10.652141+00:00", "trade", 5.8219, 100.0]
["2026-08-27T17:12:11.033127+00:00", "trade", 5.8184, 422.0]
["2026-08-27T17:12:11.550937+00:00", "trade", 5.8219, 100.0]
["2026-08-27T17:12:12.079677+00:00", "trade", 5.825, 210.0]
["2026-08-27T17:12:12.080143+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:12.139913+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:12.146693+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:12.146694+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:12:12.194560+00:00", "trade", 5.8214, 1.0]
["2026-08-27T17:12:13.755142+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:13.878660+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:13.882111+00:00", "trade", 5.82, 17.0]
["2026-08-27T17:12:13.882125+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:13.882131+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:13.882132+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:12:13.882136+00:00", "trade", 5.82, 283.0]
["2026-08-27T17:12:13.882579+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:14.213633+00:00", "trade", 5.825, 6500.0]
["2026-08-27T17:12:14.214885+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:14.214985+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:14.369298+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:16.177152+00:00", "trade", 5.825, 8.0]
["2026-08-27T17:12:16.317291+00:00", "trade", 5.83, 738.0]
["2026-08-27T17:12:17.778728+00:00", "trade", 5.822, 100.0]
["2026-08-27T17:12:18.259415+00:00", "trade", 5.8182, 200.0]
["2026-08-27T17:12:18.973921+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:12:19.189733+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:19.240577+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:19.906538+00:00", "trade", 5.8274, 100.0]
["2026-08-27T17:12:20.032013+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:20.109452+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:20.110223+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:20.115484+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:20.115488+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:20.318449+00:00", "trade", 5.8225, 100.0]
["2026-08-27T17:12:20.399872+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:20.983408+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:21.335747+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:12:22.258660+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:22.540445+00:00", "trade", 5.82, 90.0]
["2026-08-27T17:12:22.541205+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:22.583601+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:22.664833+00:00", "trade", 5.8274, 100.0]
["2026-08-27T17:12:22.836992+00:00", "trade", 5.8224, 100.0]
["2026-08-27T17:12:24.147255+00:00", "trade", 5.8224, 100.0]
["2026-08-27T17:12:26.094678+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:27.584317+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:32.454499+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:32.566182+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:33.377330+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:12:33.377999+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:33.378348+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:33.378581+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:33.379290+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:33.379751+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:35.294622+00:00", "trade", 5.8204, 1.0]
["2026-08-27T17:12:35.882586+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:36.674709+00:00", "trade", 5.8195, 8.0]
["2026-08-27T17:12:37.905271+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:38.025075+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:38.458306+00:00", "trade", 5.8182, 400.0]
["2026-08-27T17:12:39.846574+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:39.846580+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:40.441884+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:40.513411+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:41.542601+00:00", "trade", 5.82, 38.0]
["2026-08-27T17:12:41.543644+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:41.544330+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:42.164026+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:42.786420+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:43.584599+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:43.585805+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:43.601190+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:43.601664+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:44.087141+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:44.087608+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:47.889758+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:47.890219+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:48.374818+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:48.375658+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:48.375703+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:48.376165+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:50.352035+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:12:50.352489+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:50.352938+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:51.187562+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:51.587635+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:51.589241+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:52.132516+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:52.132519+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:52.132962+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:52.133459+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:52.217449+00:00", "trade", 5.8205, 1.0]
["2026-08-27T17:12:54.979878+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:55.819249+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:58.265718+00:00", "trade", 5.8203, 44.0]
["2026-08-27T17:12:58.965143+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:12:58.966553+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:58.966618+00:00", "trade", 5.82, 1313.0]
["2026-08-27T17:12:58.966618+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:12:58.966619+00:00", "trade", 5.82, 43.0]
["2026-08-27T17:12:58.966621+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:12:58.966628+00:00", "trade", 5.82, 366.0]
["2026-08-27T17:12:58.966628+00:00", "trade", 5.82, 500.0]
["2026-08-27T17:12:58.966628+00:00", "trade", 5.82, 40.0]
["2026-08-27T17:12:58.966744+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966751+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966758+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966764+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966771+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966778+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966784+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966790+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966796+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966803+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966810+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966816+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966822+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.966975+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:12:58.967008+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967014+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967021+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967028+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967047+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:12:58.967066+00:00", "trade", 5.82, 49.0]
["2026-08-27T17:12:58.967080+00:00", "trade", 5.82, 15.0]
["2026-08-27T17:12:58.967081+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967141+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967246+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967253+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967259+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967351+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:58.967351+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:12:58.967352+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:12:58.967354+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:12:58.967355+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967356+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:12:58.967409+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967416+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967425+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967429+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967431+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967496+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967536+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967578+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967585+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967621+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967638+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967641+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967725+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967750+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967863+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.967877+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.968102+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.968315+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.968648+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.971052+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.971063+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:58.999604+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:59.032496+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:59.267744+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:12:59.713079+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:00.299138+00:00", "trade", 5.815, 300.0]
["2026-08-27T17:13:00.300065+00:00", "trade", 5.815, 200.0]
["2026-08-27T17:13:00.300235+00:00", "trade", 5.815, 716.0]
["2026-08-27T17:13:00.301121+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:00.301529+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:13:00.304719+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:01.871968+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:03.669404+00:00", "trade", 5.8195, 8.0]
["2026-08-27T17:13:03.670198+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:05.002102+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:05.042116+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:05.218434+00:00", "trade", 5.8178, 200.0]
["2026-08-27T17:13:05.379505+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:05.514671+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:05.848982+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:06.591556+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:06.592018+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:07.019077+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:07.090467+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:07.116927+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:07.865854+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:13:08.808223+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:13:09.893160+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:13:10.413488+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:10.413588+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:11.494390+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:16.412255+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:16.769551+00:00", "trade", 5.815, 7500.0]
["2026-08-27T17:13:18.777912+00:00", "trade", 5.815, 20.0]
["2026-08-27T17:13:24.157548+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:13:24.157968+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:24.157974+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:24.158052+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:24.158457+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:24.159444+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:24.647267+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:24.647322+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:24.648132+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:25.153711+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:25.478417+00:00", "trade", 5.815, 50.0]
["2026-08-27T17:13:25.506554+00:00", "trade", 5.815, 9600.0]
["2026-08-27T17:13:25.584841+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:25.585293+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:26.269952+00:00", "trade", 5.8188, 20.0]
["2026-08-27T17:13:27.880683+00:00", "trade", 5.8195, 1.0]
["2026-08-27T17:13:29.161364+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:29.589541+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:30.587509+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:30.680947+00:00", "trade", 5.8187, 8.0]
["2026-08-27T17:13:31.099024+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:31.431716+00:00", "trade", 5.8187, 29.0]
["2026-08-27T17:13:35.369225+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:36.166711+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:36.852880+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:37.281510+00:00", "trade", 5.8195, 1.0]
["2026-08-27T17:13:37.560673+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:38.115121+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:39.394232+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:39.885470+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:13:41.951406+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:13:42.708620+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:46.706549+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:13:46.711419+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:47.207449+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:48.839648+00:00", "trade", 5.8176, 88.0]
["2026-08-27T17:13:48.892212+00:00", "trade", 5.815, 5.0]
["2026-08-27T17:13:50.467965+00:00", "trade", 5.82, 1400.0]
["2026-08-27T17:13:50.467967+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:13:50.467968+00:00", "trade", 5.82, 371.0]
["2026-08-27T17:13:50.468005+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:13:50.468008+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:13:50.468009+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:13:50.468010+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:13:50.468011+00:00", "trade", 5.82, 24.0]
["2026-08-27T17:13:50.468014+00:00", "trade", 5.82, 600.0]
["2026-08-27T17:13:50.468015+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:13:50.468016+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:13:50.468019+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:13:50.468109+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:13:50.468109+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:13:50.468110+00:00", "trade", 5.82, 286.0]
["2026-08-27T17:13:50.468158+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:50.468418+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:13:50.468420+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:13:50.468442+00:00", "trade", 5.82, 897.0]
["2026-08-27T17:13:50.468445+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:13:50.468445+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:13:50.468445+00:00", "trade", 5.82, 6.0]
["2026-08-27T17:13:50.468445+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:50.468448+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:13:50.468484+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:50.468494+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:50.468507+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:50.468518+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:50.468523+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:13:50.468546+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468547+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468561+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468584+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468590+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468606+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468636+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468764+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468897+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468941+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468979+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468983+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:13:50.468984+00:00", "trade", 5.82, 800.0]
["2026-08-27T17:13:50.468986+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:13:50.468988+00:00", "trade", 5.82, 106.0]
["2026-08-27T17:13:50.468993+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469090+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469095+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469096+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469102+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469109+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469115+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469122+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469129+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469136+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469143+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469144+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469149+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469155+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469162+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469169+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469176+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469246+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469350+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.469803+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.470474+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.470503+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.470887+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.471320+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.471672+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:13:50.471697+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.472179+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.472207+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:13:50.472438+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:13:50.472588+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.472600+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.472627+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.472633+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.472646+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.473002+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:13:50.473027+00:00", "trade", 5.825, 1270.0]
["2026-08-27T17:13:50.473074+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.473534+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:13:50.476309+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:13:50.477687+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:13:50.488973+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:50.522187+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.069567+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.105607+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.105614+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:13:51.105644+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.105996+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.106037+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.106485+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.139905+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.140317+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.237314+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:51.460913+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:52.380788+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:52.686660+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:54.997491+00:00", "trade", 5.8211, 3000.0]
["2026-08-27T17:13:56.583211+00:00", "trade", 5.8203, 1.0]
["2026-08-27T17:13:56.583252+00:00", "trade", 5.8203, 1.0]
["2026-08-27T17:13:58.596889+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:58.618228+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:13:58.689323+00:00", "trade", 5.819, 9.0]
["2026-08-27T17:13:59.875261+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:00.001093+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:14:00.001874+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:00.068091+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:00.549084+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:00.550378+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:00.551310+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:00.653144+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:00.669048+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:01.177282+00:00", "trade", 5.8194, 15.0]
["2026-08-27T17:14:01.622739+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:01.622740+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:01.623185+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:01.623194+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:01.623909+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:02.492335+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:02.590279+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:02.696192+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:03.197535+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:03.529877+00:00", "trade", 5.825, 99.0]
["2026-08-27T17:14:06.613233+00:00", "trade", 5.8225, 100.0]
["2026-08-27T17:14:07.932433+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:14:08.720612+00:00", "trade", 5.83, 25.0]
["2026-08-27T17:14:09.101689+00:00", "trade", 5.8225, 100.0]
["2026-08-27T17:14:09.416458+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.479160+00:00", "trade", 5.8178, 200.0]
["2026-08-27T17:14:09.542188+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.544501+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:14:09.544503+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.544938+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.544985+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.545033+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.545424+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.545435+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.547012+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.652371+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.655234+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:09.963563+00:00", "trade", 5.8196, 30.0]
["2026-08-27T17:14:10.124332+00:00", "trade", 5.8277, 44.0]
["2026-08-27T17:14:10.125116+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:10.176557+00:00", "trade", 5.8225, 100.0]
["2026-08-27T17:14:10.668901+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:10.696892+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:10.903025+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:10.907482+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:15.631467+00:00", "trade", 5.819, 100.0]
["2026-08-27T17:14:15.635010+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:14:15.635720+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:15.635774+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:15.635781+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:15.635791+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:15.635821+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:15.636212+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:15.637397+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.660279+00:00", "trade", 5.825, 9800.0]
["2026-08-27T17:14:16.660330+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.661051+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.661094+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.662515+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.699816+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.699819+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:16.700261+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.700303+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.700311+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.700330+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.700675+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.700774+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:16.702221+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.198357+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.201083+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.201085+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:14:17.201529+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.201598+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.201607+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.201614+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.201904+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.201940+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.202350+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:17.325949+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.496650+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.496773+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.496781+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.496791+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.497023+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.497133+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.497472+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.505878+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.505968+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.506355+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.506804+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.507269+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.507280+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.511381+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.511382+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:18.513149+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.513162+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.533562+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.533995+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.534476+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.534918+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.535392+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.535399+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.546192+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.560638+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.716234+00:00", "trade", 5.8195, 100.0]
["2026-08-27T17:14:18.735168+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.736903+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.736904+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:18.737346+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.737371+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.737393+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.737400+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.737725+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.737769+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.737840+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.737881+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:18.738156+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:20.057280+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:14:20.058034+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:20.058484+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:20.058968+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:21.333664+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:21.696686+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:22.337029+00:00", "trade", 5.8194, 1.0]
["2026-08-27T17:14:22.756175+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:22.940889+00:00", "trade", 5.825, 25.0]
["2026-08-27T17:14:23.240951+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:24.691793+00:00", "trade", 5.8195, 8.0]
["2026-08-27T17:14:25.037050+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:14:25.037053+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:25.039144+00:00", "trade", 5.825, 200.0]
["2026-08-27T17:14:27.559169+00:00", "trade", 5.8194, 100.0]
["2026-08-27T17:14:28.080581+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:29.234682+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:29.238135+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:29.349793+00:00", "trade", 5.8299, 11.0]
["2026-08-27T17:14:29.823621+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:29.824537+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:31.360059+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:31.948318+00:00", "trade", 5.8201, 1000.0]
["2026-08-27T17:14:31.949642+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:32.499936+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:33.443156+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:33.551083+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:33.939101+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:33.939552+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:34.601860+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:35.323098+00:00", "trade", 5.825, 5.0]
["2026-08-27T17:14:35.339040+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:40.809745+00:00", "trade", 5.8205, 4000.0]
["2026-08-27T17:14:40.810498+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:40.810559+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:40.810572+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:40.811150+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:40.811677+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:40.826600+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.010013+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.010624+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.259468+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:41.720548+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:14:41.721301+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.723922+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.723925+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:41.724411+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.724420+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.724430+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.724437+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.724442+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.724933+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.930277+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.930812+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:41.932226+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:45.899833+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:45.900672+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:45.900678+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:45.901124+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:45.902615+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:45.903062+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:45.975364+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:46.003448+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:47.983898+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:47.986236+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:47.987082+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:47.987161+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:47.987404+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:47.987636+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:47.989396+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:47.994593+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:50.112132+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:14:50.112893+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:50.131356+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:51.019467+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:51.966862+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:51.966863+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:14:51.967319+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:51.967391+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:51.967403+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:51.967692+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:51.967873+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:14:51.995879+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:14:51.995880+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:14:51.995881+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:14:51.995883+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:51.995887+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:51.995887+00:00", "trade", 5.82, 1400.0]
["2026-08-27T17:14:51.995968+00:00", "trade", 5.82, 600.0]
["2026-08-27T17:14:51.995977+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:14:51.995981+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:14:51.995988+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:51.995994+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:14:51.995998+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:14:51.996098+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996105+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996112+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996118+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996120+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:14:51.996125+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996131+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996138+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996145+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996152+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996158+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996165+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996172+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996178+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996185+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996192+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996199+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996207+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996220+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996227+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996304+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996334+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996383+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:14:51.996391+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:14:51.996395+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:14:51.996397+00:00", "trade", 5.82, 6.0]
["2026-08-27T17:14:51.996397+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:14:51.996401+00:00", "trade", 5.82, 18.0]
["2026-08-27T17:14:51.996533+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996598+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996617+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996619+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996626+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996633+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996640+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996648+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996656+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996663+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996670+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996673+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996677+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996692+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996745+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996943+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.996966+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.997011+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.997071+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.997085+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.997098+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.997205+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.997397+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.997462+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.997655+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.997662+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.998124+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.998139+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:51.998909+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:52.061508+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:52.220677+00:00", "trade", 5.8195, 1.0]
["2026-08-27T17:14:52.221438+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:52.710616+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:14:52.712831+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:14:53.709067+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:14:54.268955+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:54.504338+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:54.504799+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:14:55.838276+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:14:56.799156+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:14:57.799220+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:14:58.675438+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:15:00.615591+00:00", "trade", 5.815, 200.0]
["2026-08-27T17:15:00.615593+00:00", "trade", 5.815, 17.0]
["2026-08-27T17:15:00.617510+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:00.617961+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:01.020315+00:00", "trade", 5.82, 18.0]
["2026-08-27T17:15:01.281895+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:01.821326+00:00", "trade", 5.8177, 1.0]
["2026-08-27T17:15:01.868368+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:15:03.786083+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:03.786342+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:03.786804+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:04.402480+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:08.083659+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:08.084190+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:08.619667+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:15:09.965402+00:00", "trade", 5.8208, 25.0]
["2026-08-27T17:15:10.007789+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:10.008239+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:11.011780+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:11.012237+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:12.962437+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:15:14.440715+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:14.440725+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:15.455072+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:16.701513+00:00", "trade", 5.82, 7.0]
["2026-08-27T17:15:17.033001+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:17.728375+00:00", "trade", 5.815, 1000.0]
["2026-08-27T17:15:18.739902+00:00", "trade", 5.8196, 19.0]
["2026-08-27T17:15:18.944222+00:00", "trade", 5.8199, 18.0]
["2026-08-27T17:15:19.852808+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:23.346642+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:23.437304+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:24.177225+00:00", "trade", 5.815, 700.0]
["2026-08-27T17:15:24.178041+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:27.144373+00:00", "trade", 5.8199, 200.0]
["2026-08-27T17:15:27.904815+00:00", "trade", 5.8214, 1.0]
["2026-08-27T17:15:29.691685+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:29.691700+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:29.692163+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:30.047176+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:15:30.589560+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:30.589561+00:00", "trade", 5.815, 2.0]
["2026-08-27T17:15:31.592839+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:31.593318+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:31.593480+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:31.593941+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:31.645603+00:00", "trade", 5.8199, 1.0]
["2026-08-27T17:15:31.799462+00:00", "trade", 5.815, 38.0]
["2026-08-27T17:15:33.536681+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:33.536692+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:33.536703+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:35.464905+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:36.052865+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:15:36.242433+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:15:36.762080+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:15:37.284637+00:00", "trade", 5.8213, 1.0]
["2026-08-27T17:15:37.487823+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:38.691958+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:15:39.355595+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:39.356069+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:39.356523+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:39.627832+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:40.702210+00:00", "trade", 5.8199, 8.0]
["2026-08-27T17:15:40.702913+00:00", "trade", 5.815, 3.0]
["2026-08-27T17:15:40.817727+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:15:41.670980+00:00", "trade", 5.8174, 100.0]
["2026-08-27T17:15:42.637099+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:42.637574+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:42.638105+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:42.638569+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:43.237721+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:45.017294+00:00", "trade", 5.82, 250.0]
["2026-08-27T17:15:45.018099+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:45.018552+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:45.018564+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:45.769033+00:00", "trade", 5.815, 102.0]
["2026-08-27T17:15:46.797100+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:50.465877+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:50.466108+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:50.469228+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:52.709423+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:52.718380+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:56.600617+00:00", "trade", 5.8213, 1.0]
["2026-08-27T17:15:58.344918+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:58.345375+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:58.370459+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:58.385425+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:58.387577+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:58.430210+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:58.434783+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:15:58.434826+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:58.434849+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:58.435255+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:58.435611+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:58.880172+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:15:59.211951+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:15:59.212692+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:00.095688+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:00.373550+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:00.373919+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:00.467375+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:00.468132+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:00.468594+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:00.468602+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:00.469053+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:01.232248+00:00", "trade", 5.8155, 13.0]
["2026-08-27T17:16:01.705838+00:00", "trade", 5.8199, 6.0]
["2026-08-27T17:16:01.790341+00:00", "trade", 5.8199, 100.0]
["2026-08-27T17:16:01.941070+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:01.941521+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:01.941632+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:02.186712+00:00", "trade", 5.8191, 200.0]
["2026-08-27T17:16:03.103740+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:03.104235+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:03.104640+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:03.105097+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:04.820839+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:04.821296+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:05.692558+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:06.074990+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:06.077128+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:06.077459+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:06.204330+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:06.214546+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:06.301105+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:06.301119+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:06.850494+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:07.396816+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:08.082143+00:00", "trade", 5.8177, 72.0]
["2026-08-27T17:16:09.529550+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:09.530014+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:09.530043+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:09.531898+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:09.574766+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:09.963451+00:00", "trade", 5.8192, 43.0]
["2026-08-27T17:16:10.297123+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:10.297590+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:10.297596+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:13.880512+00:00", "trade", 5.812, 150.0]
["2026-08-27T17:16:13.886284+00:00", "trade", 5.8126, 150.0]
["2026-08-27T17:16:13.887059+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:15.061352+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:15.893075+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:15.893966+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:16.159500+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:16.159965+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:16.178889+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:16.212714+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:16.213445+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:17.071099+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:17.108238+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:17.108256+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:18.786678+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:19.352530+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:19.816420+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:19.966581+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:19.967278+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:19.973320+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:20.229400+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:20.332695+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:20.333144+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:20.616552+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:21.507921+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:21.508821+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:22.284527+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:16:22.581426+00:00", "trade", 5.8125, 100.0]
["2026-08-27T17:16:22.884828+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:23.473998+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:23.571664+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:23.572419+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:23.816986+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:24.081986+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:24.082145+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:24.106015+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:24.419877+00:00", "trade", 5.81, 237.0]
["2026-08-27T17:16:24.950283+00:00", "trade", 5.8184, 1.0]
["2026-08-27T17:16:25.203505+00:00", "trade", 5.8114, 100.0]
["2026-08-27T17:16:25.664817+00:00", "trade", 5.8101, 300.0]
["2026-08-27T17:16:25.710694+00:00", "trade", 5.8199, 7.0]
["2026-08-27T17:16:25.778616+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:25.779308+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:25.875704+00:00", "trade", 5.8177, 1.0]
["2026-08-27T17:16:26.025317+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:26.773016+00:00", "trade", 5.8116, 100.0]
["2026-08-27T17:16:27.018090+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:27.047398+00:00", "trade", 5.8181, 1.0]
["2026-08-27T17:16:27.105577+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:27.160385+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:27.624936+00:00", "trade", 5.8136, 100.0]
["2026-08-27T17:16:28.018748+00:00", "trade", 5.81, 8.0]
["2026-08-27T17:16:28.019188+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:28.585097+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:28.585793+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:28.879593+00:00", "trade", 5.8101, 100.0]
["2026-08-27T17:16:28.880311+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:28.880311+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:28.880980+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:29.358378+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:29.385203+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:29.765848+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:29.766544+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:29.772301+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:29.850876+00:00", "trade", 5.815, 6500.0]
["2026-08-27T17:16:29.851631+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:29.861627+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:29.862090+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:29.894440+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:30.077178+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:30.077191+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:30.432014+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:30.432470+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:30.453192+00:00", "trade", 5.8136, 100.0]
["2026-08-27T17:16:30.631487+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:30.631536+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:30.938413+00:00", "trade", 5.8137, 100.0]
["2026-08-27T17:16:31.038195+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:31.805831+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:32.677269+00:00", "trade", 5.8125, 100.0]
["2026-08-27T17:16:33.333912+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:33.710080+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:33.958066+00:00", "trade", 5.8102, 100.0]
["2026-08-27T17:16:34.046892+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:34.695869+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:35.197435+00:00", "trade", 5.8125, 100.0]
["2026-08-27T17:16:35.655246+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:35.832428+00:00", "trade", 5.815, 4264.0]
["2026-08-27T17:16:35.833181+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:36.141706+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:37.586210+00:00", "trade", 5.8125, 100.0]
["2026-08-27T17:16:38.611463+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:39.531908+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:40.496234+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:40.949394+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:41.199422+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:41.256885+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:41.257365+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:41.792273+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:41.849031+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:41.849043+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:41.861977+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:41.862022+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:41.862038+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:42.233978+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:42.234063+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:42.234071+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:42.234504+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:43.339145+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:44.453052+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:44.453689+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:44.464759+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:44.477071+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:45.116319+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:16:45.116321+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:16:45.116775+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.116807+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.116818+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.116836+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.116861+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.116908+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.117328+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.117338+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.118075+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.259508+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.259520+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.259534+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:45.260924+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:46.567762+00:00", "trade", 5.8101, 5500.0]
["2026-08-27T17:16:46.568520+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:46.568529+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:47.116505+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:48.947896+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:49.205261+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:49.883451+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:50.693963+00:00", "trade", 5.8162, 100.0]
["2026-08-27T17:16:51.011577+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:51.128847+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:51.142712+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:51.142719+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:51.142733+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:51.143188+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:16:51.143252+00:00", "trade", 5.81, 73.0]
["2026-08-27T17:16:51.221352+00:00", "trade", 5.81, 88.0]
["2026-08-27T17:16:51.482532+00:00", "trade", 5.815, 100.0]
["2026-08-27T17:16:51.713952+00:00", "trade", 5.8193, 8.0]
["2026-08-27T17:16:52.222903+00:00", "trade", 5.8137, 1.0]
["2026-08-27T17:16:52.562690+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:16:52.562701+00:00", "trade", 5.815, 25.0]
["2026-08-27T17:16:52.562874+00:00", "trade", 5.815, 398.0]
["2026-08-27T17:16:52.565671+00:00", "trade", 5.8162, 100.0]
["2026-08-27T17:16:53.194663+00:00", "trade", 5.8162, 100.0]
["2026-08-27T17:16:53.227188+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:54.009736+00:00", "trade", 5.8169, 28.0]
["2026-08-27T17:16:54.025721+00:00", "trade", 5.8169, 1.0]
["2026-08-27T17:16:55.478988+00:00", "trade", 5.8184, 100.0]
["2026-08-27T17:16:55.481083+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:55.483347+00:00", "trade", 5.8184, 100.0]
["2026-08-27T17:16:55.764946+00:00", "trade", 5.8169, 1.0]
["2026-08-27T17:16:56.354059+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:16:57.519430+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:16:57.556735+00:00", "trade", 5.8138, 10.0]
["2026-08-27T17:16:59.512386+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:17:00.127925+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:17:03.380880+00:00", "trade", 5.81, 80.0]
["2026-08-27T17:17:03.380901+00:00", "trade", 5.81, 20.0]
["2026-08-27T17:17:03.380902+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:17:03.380904+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:17:03.380905+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:17:03.380908+00:00", "trade", 5.81, 3.0]
["2026-08-27T17:17:03.380909+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:17:03.380912+00:00", "trade", 5.81, 1100.0]
["2026-08-27T17:17:03.381173+00:00", "trade", 5.81, 8.0]
["2026-08-27T17:17:03.381178+00:00", "trade", 5.81, 46.0]
["2026-08-27T17:17:03.381186+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:17:03.381280+00:00", "trade", 5.81, 24.0]
["2026-08-27T17:17:03.381282+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:17:03.381466+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:17:03.381480+00:00", "trade", 5.81, 46.0]
["2026-08-27T17:17:03.381481+00:00", "trade", 5.81, 35.0]
["2026-08-27T17:17:03.381488+00:00", "trade", 5.81, 23.0]
["2026-08-27T17:17:03.381523+00:00", "trade", 5.81, 7.0]
["2026-08-27T17:17:03.381525+00:00", "trade", 5.81, 77.0]
["2026-08-27T17:17:03.381526+00:00", "trade", 5.81, 8.0]
["2026-08-27T17:17:03.381526+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:17:03.381526+00:00", "trade", 5.81, 42.0]
["2026-08-27T17:17:03.381530+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:17:03.381570+00:00", "trade", 5.81, 128.0]
["2026-08-27T17:17:03.381574+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:17:03.381595+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:17:03.381613+00:00", "trade", 5.81, 72.0]
["2026-08-27T17:17:03.381621+00:00", "trade", 5.81, 689.0]
["2026-08-27T17:17:03.381621+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:17:03.381676+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:17:03.381698+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:17:03.381770+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:17:03.381776+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:17:03.381790+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:17:03.381810+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:17:03.381823+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:17:03.381839+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:17:03.381853+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.381854+00:00", "trade", 5.81, 500.0]
["2026-08-27T17:17:03.381956+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382045+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:17:03.382136+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:17:03.382228+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382272+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382280+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382298+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382318+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382323+00:00", "trade", 5.81, 99.0]
["2026-08-27T17:17:03.382325+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382331+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382332+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382346+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382384+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382398+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382400+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382419+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382422+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382435+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382442+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382448+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382462+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382469+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.382598+00:00", "trade", 5.81, 6.0]
["2026-08-27T17:17:03.383811+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.384636+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.384808+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.384821+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.385029+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.385223+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:03.421267+00:00", "trade", 5.805, 18.0]
["2026-08-27T17:17:03.517980+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:04.668704+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:17:05.774006+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:17:05.867242+00:00", "trade", 5.8051, 206.0]
["2026-08-27T17:17:06.017076+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:06.410248+00:00", "trade", 5.805, 5600.0]
["2026-08-27T17:17:08.422694+00:00", "trade", 5.805, 9100.0]
["2026-08-27T17:17:08.458640+00:00", "trade", 5.8172, 100.0]
["2026-08-27T17:17:08.919197+00:00", "trade", 5.805, 7300.0]
["2026-08-27T17:17:10.074372+00:00", "trade", 5.8063, 100.0]
["2026-08-27T17:17:10.709387+00:00", "trade", 5.8098, 100.0]
["2026-08-27T17:17:12.052749+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:12.291121+00:00", "trade", 5.8063, 100.0]
["2026-08-27T17:17:12.596920+00:00", "trade", 5.805, 23.0]
["2026-08-27T17:17:12.598442+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:12.993012+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:17:13.314269+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:17:14.886392+00:00", "trade", 5.8063, 100.0]
["2026-08-27T17:17:15.211939+00:00", "trade", 5.8063, 100.0]
["2026-08-27T17:17:21.726055+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:17:22.685988+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:22.686443+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:22.726130+00:00", "trade", 5.8148, 9.0]
["2026-08-27T17:17:22.933955+00:00", "trade", 5.8051, 100.0]
["2026-08-27T17:17:26.160437+00:00", "trade", 5.8002, 2000.0]
["2026-08-27T17:17:26.846871+00:00", "trade", 5.805, 15.0]
["2026-08-27T17:17:27.913823+00:00", "trade", 5.809, 1.0]
["2026-08-27T17:17:31.011324+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:33.167486+00:00", "trade", 5.805, 5.0]
["2026-08-27T17:17:35.914706+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:17:35.914709+00:00", "trade", 5.8, 16.0]
["2026-08-27T17:17:35.914709+00:00", "trade", 5.8, 18.0]
["2026-08-27T17:17:35.914709+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:17:35.914713+00:00", "trade", 5.8, 65.0]
["2026-08-27T17:17:35.915191+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.915235+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.915245+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.915265+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.915272+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.915319+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.915335+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.915649+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.915691+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.915781+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:35.916481+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:37.289045+00:00", "trade", 5.8089, 1.0]
["2026-08-27T17:17:37.890877+00:00", "trade", 5.805, 600.0]
["2026-08-27T17:17:38.827441+00:00", "trade", 5.8026, 14.0]
["2026-08-27T17:17:40.390280+00:00", "trade", 5.8026, 9000.0]
["2026-08-27T17:17:41.634785+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:17:41.636857+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:42.158531+00:00", "trade", 5.816, 172.0]
["2026-08-27T17:17:43.509368+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:17:43.509773+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.509779+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.509792+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.509800+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.509812+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.510229+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.510253+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.510280+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.513900+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:17:43.513991+00:00", "trade", 5.8, 245.0]
["2026-08-27T17:17:43.514645+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.515299+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.613941+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.613942+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:17:43.613943+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:17:43.613945+00:00", "trade", 5.8, 755.0]
["2026-08-27T17:17:43.613948+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.613954+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.614029+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.614628+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:43.615511+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:44.036512+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:17:47.375858+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:47.976680+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:48.072355+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:49.359203+00:00", "trade", 5.8159, 100.0]
["2026-08-27T17:17:49.359974+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:49.550317+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:49.668353+00:00", "trade", 5.8129, 26.0]
["2026-08-27T17:17:50.136474+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:50.136972+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:50.140510+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:51.366698+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:53.029731+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:53.252846+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:17:53.619015+00:00", "trade", 5.8036, 100.0]
["2026-08-27T17:17:53.622971+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:54.093287+00:00", "trade", 5.8129, 16.0]
["2026-08-27T17:17:54.830074+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:17:55.045666+00:00", "trade", 5.8036, 100.0]
["2026-08-27T17:17:55.167836+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:55.359690+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:55.578792+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:56.054075+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:17:56.225647+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:17:56.604298+00:00", "trade", 5.8075, 1.0]
["2026-08-27T17:17:57.032786+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:17:57.338316+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:17:58.180049+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:58.180425+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:17:58.259285+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:17:58.275328+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:17:58.738917+00:00", "trade", 5.8133, 11.0]
["2026-08-27T17:17:58.897646+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:18:00.107619+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:18:00.112961+00:00", "trade", 5.8, 195.0]
["2026-08-27T17:18:00.112961+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:00.112964+00:00", "trade", 5.8, 2193.0]
["2026-08-27T17:18:00.112968+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:00.112984+00:00", "trade", 5.8, 41.0]
["2026-08-27T17:18:00.113071+00:00", "trade", 5.8, 766.0]
["2026-08-27T17:18:00.113073+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:18:00.113074+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:18:00.113076+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:18:00.113079+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:18:00.113079+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:18:00.113262+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:18:00.113279+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:18:00.113545+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:00.113546+00:00", "trade", 5.8, 13.0]
["2026-08-27T17:18:00.113546+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:18:00.113547+00:00", "trade", 5.8, 23.0]
["2026-08-27T17:18:00.113644+00:00", "trade", 5.8, 18.0]
["2026-08-27T17:18:00.113984+00:00", "trade", 5.8, 77.0]
["2026-08-27T17:18:00.113984+00:00", "trade", 5.8, 700.0]
["2026-08-27T17:18:00.113984+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:00.114015+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:18:00.114016+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:18:00.114687+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:00.134028+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:01.084777+00:00", "trade", 5.802, 100.0]
["2026-08-27T17:18:01.535998+00:00", "trade", 5.805, 5700.0]
["2026-08-27T17:18:02.155183+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:02.275884+00:00", "trade", 5.805, 9800.0]
["2026-08-27T17:18:02.484042+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:18:02.484358+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:02.484710+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:02.484719+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:02.484744+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:02.484758+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:02.485171+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:02.485212+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:02.587979+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:03.276693+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:03.277433+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:03.546810+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:03.637254+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:04.495027+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:18:06.126053+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:18:07.253309+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:18:07.631359+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:07.862939+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:07.941600+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:07.945413+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:08.144930+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:08.147073+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:08.148314+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:08.168493+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:08.546890+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:08.574202+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:18:08.844069+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:18:09.039711+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:09.145740+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:09.498269+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:18:09.782097+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:18:09.794981+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:10.058621+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:10.431740+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:10.517765+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:10.678653+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:10.960218+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:18:10.960975+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:10.961444+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:11.518020+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:11.836213+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:18:13.415922+00:00", "trade", 5.805, 1400.0]
["2026-08-27T17:18:13.416975+00:00", "trade", 5.805, 5100.0]
["2026-08-27T17:18:14.812976+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:15.156070+00:00", "trade", 5.8062, 100.0]
["2026-08-27T17:18:15.156845+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:15.377693+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:15.432421+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:15.860666+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:18:17.541806+00:00", "trade", 5.8062, 100.0]
["2026-08-27T17:18:18.092751+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:18.194485+00:00", "trade", 5.8062, 100.0]
["2026-08-27T17:18:18.232812+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:20.385891+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:18:20.386530+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:18:20.387284+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:20.720441+00:00", "trade", 5.8144, 22.0]
["2026-08-27T17:18:21.167807+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:22.520739+00:00", "trade", 5.805, 6.0]
["2026-08-27T17:18:22.520767+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:18:22.520921+00:00", "trade", 5.805, 244.0]
["2026-08-27T17:18:23.187824+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:23.188265+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:23.633561+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:24.951905+00:00", "trade", 5.8063, 1.0]
["2026-08-27T17:18:25.738660+00:00", "trade", 5.8082, 75.0]
["2026-08-27T17:18:26.420651+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:26.606657+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:26.833993+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:27.191686+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:27.711740+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:27.712187+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:27.900701+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:28.197467+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:18:28.739209+00:00", "trade", 5.8109, 9.0]
["2026-08-27T17:18:29.136141+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:29.260841+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:29.549361+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:18:29.882030+00:00", "trade", 5.8055, 1.0]
["2026-08-27T17:18:30.299210+00:00", "trade", 5.8001, 350.0]
["2026-08-27T17:18:30.809087+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:18:31.713867+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:31.714780+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:31.719183+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:31.930671+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:18:31.931427+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:32.386608+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:18:32.610251+00:00", "trade", 5.8, 38.0]
["2026-08-27T17:18:32.610663+00:00", "trade", 5.8, 56.0]
["2026-08-27T17:18:32.610701+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:32.611425+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:32.731527+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:32.732888+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:32.768003+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:33.494026+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:33.597512+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:35.484821+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:36.490076+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:18:36.490080+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:18:37.671933+00:00", "trade", 5.8108, 1.0]
["2026-08-27T17:18:40.055565+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:40.138425+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:40.435898+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:40.576394+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:40.817391+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:41.014421+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:41.532457+00:00", "trade", 5.805, 477.0]
["2026-08-27T17:18:42.214687+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:43.200930+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:48.954155+00:00", "trade", 5.8097, 16.0]
["2026-08-27T17:18:50.072288+00:00", "trade", 5.8052, 128.0]
["2026-08-27T17:18:50.072651+00:00", "trade", 5.8052, 1.0]
["2026-08-27T17:18:52.231420+00:00", "trade", 5.8044, 1.0]
["2026-08-27T17:18:55.748135+00:00", "trade", 5.8097, 8.0]
["2026-08-27T17:18:58.914777+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:18:59.000965+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:05.516492+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:19:05.641854+00:00", "trade", 5.8143, 1.0]
["2026-08-27T17:19:05.740599+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:05.741461+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:06.826514+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:06.827948+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:07.353744+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:07.439623+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:12.009176+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:12.162919+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:12.273471+00:00", "trade", 5.805, 3300.0]
["2026-08-27T17:19:12.274223+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:12.676113+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:13.824441+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:15.212568+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:15.213452+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:15.216953+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:15.243746+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:17.325068+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:17.396033+00:00", "trade", 5.8001, 1.0]
["2026-08-27T17:19:17.541324+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:17.578868+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:18.467913+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:19:18.467918+00:00", "trade", 5.8, 27.0]
["2026-08-27T17:19:18.468364+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:18.514211+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:18.514564+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:18.514657+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:18.539927+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:18.540372+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:20.302732+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:20.436280+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:20.761659+00:00", "trade", 5.8081, 8.0]
["2026-08-27T17:19:21.122509+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:21.191357+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:21.732272+00:00", "trade", 5.8036, 200.0]
["2026-08-27T17:19:22.197121+00:00", "trade", 5.805, 3.0]
["2026-08-27T17:19:24.367875+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:19:25.593319+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:25.842173+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:25.988354+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:19:26.442234+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:26.875892+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:26.876297+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:27.246259+00:00", "trade", 5.8062, 100.0]
["2026-08-27T17:19:27.247503+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:27.248298+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:27.344604+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:27.345835+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:27.862211+00:00", "trade", 5.8062, 100.0]
["2026-08-27T17:19:27.920605+00:00", "trade", 5.8037, 1.0]
["2026-08-27T17:19:28.123262+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:28.165952+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:19:28.166417+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:28.352573+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:28.877084+00:00", "trade", 5.8001, 25.0]
["2026-08-27T17:19:29.810970+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:31.690637+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:31.813270+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:31.813339+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:32.853132+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:32.877677+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:19:32.960297+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:19:33.565297+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:34.317598+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:19:34.391341+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:34.579013+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:19:35.902622+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:36.357777+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:36.371063+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:36.377463+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:36.885958+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:37.289734+00:00", "trade", 5.8037, 1.0]
["2026-08-27T17:19:37.391026+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:37.618755+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:37.934373+00:00", "trade", 5.805, 9200.0]
["2026-08-27T17:19:37.935134+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:39.763172+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:39.811921+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:41.393971+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:41.394437+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:42.592183+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:42.708653+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:42.757738+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:42.844526+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:42.961353+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:43.019172+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:43.244595+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:43.245049+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:44.181468+00:00", "trade", 5.8072, 100.0]
["2026-08-27T17:19:44.197699+00:00", "trade", 5.805, 11.0]
["2026-08-27T17:19:44.198459+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:44.244724+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:45.494774+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:19:45.759276+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:19:46.483724+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:46.553961+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:46.759225+00:00", "trade", 5.8071, 8.0]
["2026-08-27T17:19:47.170642+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:19:47.427777+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:19:48.558435+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:48.917070+00:00", "trade", 5.8064, 19.0]
["2026-08-27T17:19:48.917855+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:49.338875+00:00", "trade", 5.805, 75.0]
["2026-08-27T17:19:51.455738+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:52.342139+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:55.954512+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:55.954974+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:56.009678+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:19:56.809709+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:19:57.233861+00:00", "trade", 5.8043, 1.0]
["2026-08-27T17:19:57.760711+00:00", "trade", 5.805, 96.0]
["2026-08-27T17:19:57.760827+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:20:00.136598+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:00.137854+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:05.440743+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:05.573479+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:05.647672+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:05.739512+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:06.136312+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:07.162238+00:00", "trade", 5.805, 4.0]
["2026-08-27T17:20:07.163529+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:07.204471+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:08.832298+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:10.104287+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:10.715979+00:00", "trade", 5.805, 504.0]
["2026-08-27T17:20:10.716742+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:10.717136+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:11.448500+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:11.449393+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:11.533823+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:11.802371+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:13.967116+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:20:14.143063+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:20:14.467769+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:14.629457+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:15.649069+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:17.231027+00:00", "trade", 5.8065, 9.0]
["2026-08-27T17:20:17.570638+00:00", "trade", 5.8003, 5000.0]
["2026-08-27T17:20:18.411021+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:18.507906+00:00", "trade", 5.8058, 35.0]
["2026-08-27T17:20:19.249566+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:19.658136+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:20:19.987043+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:20.014994+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:20.145983+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:20.323890+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:22.374520+00:00", "trade", 5.8, 325.0]
["2026-08-27T17:20:22.374520+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:22.374525+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:20:22.374527+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:20:22.374527+00:00", "trade", 5.8, 700.0]
["2026-08-27T17:20:22.374528+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:20:22.374529+00:00", "trade", 5.8, 2170.0]
["2026-08-27T17:20:22.374530+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:20:22.374535+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:20:22.374535+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:20:22.374535+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:20:22.374677+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374684+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374691+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374698+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374705+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374711+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374717+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374724+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374732+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374738+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374745+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374757+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374764+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374770+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374887+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374894+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374902+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374908+00:00", "trade", 5.8, 73.0]
["2026-08-27T17:20:22.374908+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374910+00:00", "trade", 5.8, 51.0]
["2026-08-27T17:20:22.374916+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374923+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374925+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:20:22.374930+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374941+00:00", "trade", 5.8, 3182.0]
["2026-08-27T17:20:22.374944+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374958+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:20:22.374969+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:20:22.375102+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375165+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375166+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375167+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375174+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375181+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375187+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375190+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375210+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375258+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375271+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375410+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375432+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375455+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375621+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375634+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375645+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375693+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375756+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375925+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375939+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.375972+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:20:22.375974+00:00", "trade", 5.795, 130.0]
["2026-08-27T17:20:22.376099+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:20:22.376185+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.376339+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.376621+00:00", "trade", 5.8, 38.0]
["2026-08-27T17:20:22.377030+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:20:22.377110+00:00", "trade", 5.795, 170.0]
["2026-08-27T17:20:22.377116+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:20:22.377135+00:00", "trade", 5.79, 650.0]
["2026-08-27T17:20:22.377137+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.377440+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.377521+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.378200+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.378207+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.378225+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.379701+00:00", "trade", 5.7938, 69.0]
["2026-08-27T17:20:22.385343+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.438136+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.799351+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:22.799807+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:23.002128+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:23.097297+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:23.586316+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:25.056292+00:00", "trade", 5.795, 23.0]
["2026-08-27T17:20:25.058778+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:26.491988+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:27.134539+00:00", "trade", 5.795, 20.0]
["2026-08-27T17:20:27.134542+00:00", "trade", 5.795, 280.0]
["2026-08-27T17:20:27.353569+00:00", "trade", 5.7962, 100.0]
["2026-08-27T17:20:27.659125+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:20:28.206063+00:00", "trade", 5.8022, 1.0]
["2026-08-27T17:20:28.593962+00:00", "trade", 5.7962, 100.0]
["2026-08-27T17:20:28.663956+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:20:28.923622+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:29.306092+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:20:29.767236+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:20:30.079249+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:30.560068+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:31.129374+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:31.253013+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:31.631652+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:20:32.247293+00:00", "trade", 5.7962, 100.0]
["2026-08-27T17:20:32.463804+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:20:32.575566+00:00", "trade", 5.7962, 100.0]
["2026-08-27T17:20:33.698140+00:00", "trade", 5.7989, 5500.0]
["2026-08-27T17:20:35.918627+00:00", "trade", 5.795, 9400.0]
["2026-08-27T17:20:35.920769+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:36.503690+00:00", "trade", 5.8002, 1.0]
["2026-08-27T17:20:36.813387+00:00", "trade", 5.795, 199.0]
["2026-08-27T17:20:38.190210+00:00", "trade", 5.795, 4700.0]
["2026-08-27T17:20:39.092616+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:20:42.346560+00:00", "trade", 5.7962, 100.0]
["2026-08-27T17:20:43.197213+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:20:43.478791+00:00", "trade", 5.8116, 51.0]
["2026-08-27T17:20:44.452769+00:00", "trade", 5.7962, 100.0]
["2026-08-27T17:20:45.230423+00:00", "trade", 5.7962, 100.0]
["2026-08-27T17:20:47.006243+00:00", "trade", 5.795, 7200.0]
["2026-08-27T17:20:48.178577+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:48.897268+00:00", "trade", 5.8036, 9.0]
["2026-08-27T17:20:51.646256+00:00", "trade", 5.8035, 91.0]
["2026-08-27T17:20:54.752887+00:00", "trade", 5.8035, 44.0]
["2026-08-27T17:20:57.166741+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:20:59.933786+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:00.273682+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:00.374702+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:21:00.374764+00:00", "trade", 5.795, 98.0]
["2026-08-27T17:21:00.375712+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:00.375770+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:00.376508+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:00.377304+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:00.378102+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:21:00.378911+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:00.379622+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:00.380416+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:00.381229+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:00.381647+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:00.381659+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:00.381979+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:00.382046+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:00.401976+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:00.423936+00:00", "trade", 5.795, 1902.0]
["2026-08-27T17:21:00.424688+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:00.472271+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:00.655278+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.219170+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.219632+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.568863+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.569085+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.571757+00:00", "trade", 5.79, 1300.0]
["2026-08-27T17:21:01.572526+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.581420+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.583434+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.597089+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.860431+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.864681+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:01.864791+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:02.366798+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:03.838829+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:03.841523+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:04.222966+00:00", "trade", 5.7986, 1.0]
["2026-08-27T17:21:04.464547+00:00", "trade", 5.7944, 223.0]
["2026-08-27T17:21:05.180151+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:05.275689+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:21:05.276356+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:05.276364+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:05.276974+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:06.666740+00:00", "trade", 5.7901, 400.0]
["2026-08-27T17:21:06.667989+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:07.456228+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:08.441049+00:00", "trade", 5.795, 78.0]
["2026-08-27T17:21:08.697868+00:00", "trade", 5.7925, 100.0]
["2026-08-27T17:21:09.536807+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:10.692141+00:00", "trade", 5.7925, 100.0]
["2026-08-27T17:21:11.551730+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:12.011208+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:21:12.011898+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:12.011915+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:12.011962+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:12.013989+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:12.083763+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:12.096018+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:12.135183+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:12.213169+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:12.213616+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:12.246008+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:13.069676+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:13.069730+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:13.232489+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:13.232938+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:13.233664+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:13.234186+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:13.234188+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:21:13.234642+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:13.234654+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:13.234849+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:15.010719+00:00", "trade", 5.8031, 5.0]
["2026-08-27T17:21:15.015480+00:00", "trade", 5.7901, 7500.0]
["2026-08-27T17:21:15.784890+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:15.784915+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:15.785350+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:15.785805+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:15.981652+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:15.983621+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:16.789441+00:00", "trade", 5.7925, 100.0]
["2026-08-27T17:21:17.057550+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:17.074475+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:17.074933+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:17.457623+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:17.457637+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:17.458147+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:17.459456+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:18.165009+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:18.165471+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:18.165916+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:18.167108+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:18.881724+00:00", "trade", 5.7925, 100.0]
["2026-08-27T17:21:18.908342+00:00", "trade", 5.8025, 8.0]
["2026-08-27T17:21:21.016168+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:21:21.444897+00:00", "trade", 5.79, 99.0]
["2026-08-27T17:21:21.444899+00:00", "trade", 5.79, 201.0]
["2026-08-27T17:21:21.445582+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:21.445589+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:21.445600+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:21.445650+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:21.446078+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:21.497383+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:23.543925+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:26.906333+00:00", "trade", 5.795, 3.0]
["2026-08-27T17:21:27.360746+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:27.361315+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:27.391189+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:27.391511+00:00", "trade", 5.79, 1364.0]
["2026-08-27T17:21:27.560925+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:27.772473+00:00", "trade", 5.7901, 1364.0]
["2026-08-27T17:21:28.001610+00:00", "trade", 5.79, 499.0]
["2026-08-27T17:21:28.002877+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:28.569677+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:28.880019+00:00", "trade", 5.7968, 1.0]
["2026-08-27T17:21:31.795399+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:32.747610+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:32.747829+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:35.452830+00:00", "trade", 5.798, 1.0]
["2026-08-27T17:21:35.903393+00:00", "trade", 5.8016, 100.0]
["2026-08-27T17:21:39.828127+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:40.129667+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:40.785003+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:40.787579+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:40.808883+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:41.041469+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:41.212121+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:41.227886+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:41.477195+00:00", "trade", 5.7993, 200.0]
["2026-08-27T17:21:42.185309+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:42.588579+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:42.589043+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:42.589512+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:44.163042+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:44.238314+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:44.320108+00:00", "trade", 5.8023, 23.0]
["2026-08-27T17:21:44.398560+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:44.487899+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:45.443673+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:45.661519+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:46.459462+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:46.459463+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:21:46.459558+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:21:46.459914+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:46.460249+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:46.460497+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:46.462422+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:46.463203+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:46.642249+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:46.697759+00:00", "trade", 5.8008, 1.0]
["2026-08-27T17:21:47.267526+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:21:48.428250+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:48.428271+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:48.428284+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:48.921441+00:00", "trade", 5.8008, 9.0]
["2026-08-27T17:21:50.649196+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:50.649693+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:50.649994+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:50.920045+00:00", "trade", 5.7993, 200.0]
["2026-08-27T17:21:50.967980+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:51.051720+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:21:51.747509+00:00", "trade", 5.7901, 25.0]
["2026-08-27T17:21:52.062387+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:52.348289+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:52.895062+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:21:53.125294+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:21:53.125315+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:21:53.125587+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:21:53.125981+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:21:53.125993+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:53.126514+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:53.126532+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:53.126559+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:53.163385+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:54.125121+00:00", "trade", 5.795, 1000.0]
["2026-08-27T17:21:54.832478+00:00", "trade", 5.7901, 25.0]
["2026-08-27T17:21:56.491908+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.493163+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.493190+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.493202+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.493623+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.493661+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.493676+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.493688+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.494126+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.494651+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.495107+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.639026+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:56.639514+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:57.062489+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:57.187511+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:57.378668+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:21:57.379443+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:57.412374+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:21:57.507926+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:57.806043+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:21:58.427957+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:58.428024+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:58.428875+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:58.429354+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:58.511363+00:00", "trade", 5.79, 2000.0]
["2026-08-27T17:21:58.737900+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:21:59.134565+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:22:00.053297+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:22:00.309459+00:00", "trade", 5.7901, 25.0]
["2026-08-27T17:22:00.313731+00:00", "trade", 5.79, 87.0]
["2026-08-27T17:22:00.313732+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.313733+00:00", "trade", 5.79, 42.0]
["2026-08-27T17:22:00.313735+00:00", "trade", 5.79, 42.0]
["2026-08-27T17:22:00.313738+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.313739+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.313741+00:00", "trade", 5.79, 11.0]
["2026-08-27T17:22:00.313741+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:22:00.313746+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:22:00.314444+00:00", "trade", 5.79, 17.0]
["2026-08-27T17:22:00.314446+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:22:00.314446+00:00", "trade", 5.79, 4839.0]
["2026-08-27T17:22:00.314446+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.314452+00:00", "trade", 5.79, 8.0]
["2026-08-27T17:22:00.314455+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.314484+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.314485+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.314504+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:22:00.314531+00:00", "trade", 5.79, 2000.0]
["2026-08-27T17:22:00.314535+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.314770+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314778+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314785+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314792+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314799+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314806+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314813+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314819+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314825+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314831+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.314838+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315073+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315090+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315098+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315101+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:22:00.315105+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315106+00:00", "trade", 5.79, 13.0]
["2026-08-27T17:22:00.315110+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:22:00.315112+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315114+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:22:00.315115+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:22:00.315117+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:22:00.315118+00:00", "trade", 5.79, 9.0]
["2026-08-27T17:22:00.315119+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315128+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:22:00.315133+00:00", "trade", 5.79, 2191.0]
["2026-08-27T17:22:00.315176+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315305+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315309+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315357+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.315404+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.315428+00:00", "trade", 5.79, 6.0]
["2026-08-27T17:22:00.315429+00:00", "trade", 5.79, 14.0]
["2026-08-27T17:22:00.315458+00:00", "trade", 5.79, 2759.0]
["2026-08-27T17:22:00.315459+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315486+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315504+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315513+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315515+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315556+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315597+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315667+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315969+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315985+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.315999+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.316012+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.316032+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.316058+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.316121+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.316137+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.316307+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:22:00.317051+00:00", "trade", 5.785, 399.0]
["2026-08-27T17:22:00.317052+00:00", "trade", 5.79, 1100.0]
["2026-08-27T17:22:00.317053+00:00", "trade", 5.79, 47.0]
["2026-08-27T17:22:00.317356+00:00", "trade", 5.79, 1700.0]
["2026-08-27T17:22:00.317356+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317357+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:22:00.317357+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317364+00:00", "trade", 5.79, 62.0]
["2026-08-27T17:22:00.317364+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317364+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.317364+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:22:00.317366+00:00", "trade", 5.79, 272.0]
["2026-08-27T17:22:00.317366+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317370+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:22:00.317371+00:00", "trade", 5.79, 700.0]
["2026-08-27T17:22:00.317371+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:22:00.317373+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:22:00.317373+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.317375+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:22:00.317379+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317380+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:22:00.317381+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:22:00.317387+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:22:00.317390+00:00", "trade", 5.79, 51.0]
["2026-08-27T17:22:00.317400+00:00", "trade", 5.79, 962.0]
["2026-08-27T17:22:00.317440+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.317442+00:00", "trade", 5.79, 260.0]
["2026-08-27T17:22:00.317444+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317448+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317452+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317457+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:22:00.317460+00:00", "trade", 5.79, 74.0]
["2026-08-27T17:22:00.317464+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:22:00.317468+00:00", "trade", 5.79, 258.0]
["2026-08-27T17:22:00.317473+00:00", "trade", 5.79, 212.0]
["2026-08-27T17:22:00.317480+00:00", "trade", 5.79, 407.0]
["2026-08-27T17:22:00.317556+00:00", "trade", 5.79, 206.0]
["2026-08-27T17:22:00.317556+00:00", "trade", 5.79, 42.0]
["2026-08-27T17:22:00.317584+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317591+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317598+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317604+00:00", "trade", 5.79, 700.0]
["2026-08-27T17:22:00.317605+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317612+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317618+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317624+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317632+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317638+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317645+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317648+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317652+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317665+00:00", "trade", 5.79, 269.0]
["2026-08-27T17:22:00.317665+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:22:00.317665+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:22:00.317665+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.317666+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317673+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317687+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317694+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317701+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317707+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317714+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317735+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317736+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:22:00.317739+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.317739+00:00", "trade", 5.79, 88.0]
["2026-08-27T17:22:00.317739+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317742+00:00", "trade", 5.79, 166.0]
["2026-08-27T17:22:00.317763+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:22:00.317768+00:00", "trade", 5.79, 1000.0]
["2026-08-27T17:22:00.317768+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317768+00:00", "trade", 5.79, 98.0]
["2026-08-27T17:22:00.317768+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317770+00:00", "trade", 5.79, 800.0]
["2026-08-27T17:22:00.317776+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.317776+00:00", "trade", 5.79, 71.0]
["2026-08-27T17:22:00.317776+00:00", "trade", 5.79, 268.0]
["2026-08-27T17:22:00.317777+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:22:00.317784+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317791+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:22:00.317803+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.317812+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.317812+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.317841+00:00", "trade", 5.79, 34.0]
["2026-08-27T17:22:00.317843+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:22:00.317843+00:00", "trade", 5.79, 44.0]
["2026-08-27T17:22:00.317864+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.317903+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.317972+00:00", "trade", 5.79, 6.0]
["2026-08-27T17:22:00.318007+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318011+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318034+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318112+00:00", "trade", 5.795, 1452.0]
["2026-08-27T17:22:00.318112+00:00", "trade", 5.795, 400.0]
["2026-08-27T17:22:00.318116+00:00", "trade", 5.79, 1100.0]
["2026-08-27T17:22:00.318116+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318116+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:22:00.318120+00:00", "trade", 5.79, 544.0]
["2026-08-27T17:22:00.318120+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318123+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318123+00:00", "trade", 5.79, 1100.0]
["2026-08-27T17:22:00.318128+00:00", "trade", 5.79, 1400.0]
["2026-08-27T17:22:00.318128+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:22:00.318129+00:00", "trade", 5.79, 199.0]
["2026-08-27T17:22:00.318130+00:00", "trade", 5.79, 800.0]
["2026-08-27T17:22:00.318135+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318135+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:22:00.318136+00:00", "trade", 5.79, 211.0]
["2026-08-27T17:22:00.318142+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318156+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318172+00:00", "trade", 5.79, 269.0]
["2026-08-27T17:22:00.318174+00:00", "trade", 5.79, 206.0]
["2026-08-27T17:22:00.318176+00:00", "trade", 5.79, 88.0]
["2026-08-27T17:22:00.318179+00:00", "trade", 5.79, 98.0]
["2026-08-27T17:22:00.318179+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318181+00:00", "trade", 5.79, 107.0]
["2026-08-27T17:22:00.318202+00:00", "trade", 5.795, 768.0]
["2026-08-27T17:22:00.318211+00:00", "trade", 5.795, 1336.0]
["2026-08-27T17:22:00.318212+00:00", "trade", 5.795, 1336.0]
["2026-08-27T17:22:00.318216+00:00", "trade", 5.79, 700.0]
["2026-08-27T17:22:00.318217+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.318219+00:00", "trade", 5.79, 700.0]
["2026-08-27T17:22:00.318220+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:22:00.318223+00:00", "trade", 5.79, 51.0]
["2026-08-27T17:22:00.318224+00:00", "trade", 5.79, 58.0]
["2026-08-27T17:22:00.318225+00:00", "trade", 5.795, 1336.0]
["2026-08-27T17:22:00.318225+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318225+00:00", "trade", 5.79, 212.0]
["2026-08-27T17:22:00.318225+00:00", "trade", 5.79, 120.0]
["2026-08-27T17:22:00.318228+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.318228+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.318231+00:00", "trade", 5.79, 74.0]
["2026-08-27T17:22:00.318231+00:00", "trade", 5.79, 260.0]
["2026-08-27T17:22:00.318234+00:00", "trade", 5.79, 58.0]
["2026-08-27T17:22:00.318235+00:00", "trade", 5.79, 199.0]
["2026-08-27T17:22:00.318239+00:00", "trade", 5.79, 199.0]
["2026-08-27T17:22:00.318242+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.318242+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:22:00.318245+00:00", "trade", 5.79, 211.0]
["2026-08-27T17:22:00.318249+00:00", "trade", 5.79, 42.0]
["2026-08-27T17:22:00.318250+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:22:00.318253+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:22:00.318254+00:00", "trade", 5.79, 639.0]
["2026-08-27T17:22:00.318255+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318256+00:00", "trade", 5.79, 268.0]
["2026-08-27T17:22:00.318257+00:00", "trade", 5.79, 258.0]
["2026-08-27T17:22:00.318259+00:00", "trade", 5.79, 62.0]
["2026-08-27T17:22:00.318262+00:00", "trade", 5.79, 412.0]
["2026-08-27T17:22:00.318262+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318264+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.318264+00:00", "trade", 5.79, 272.0]
["2026-08-27T17:22:00.318267+00:00", "trade", 5.79, 71.0]
["2026-08-27T17:22:00.318271+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318272+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:22:00.318274+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.318274+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318276+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:22:00.318277+00:00", "trade", 5.79, 268.0]
["2026-08-27T17:22:00.318280+00:00", "trade", 5.79, 974.0]
["2026-08-27T17:22:00.318283+00:00", "trade", 5.79, 264.0]
["2026-08-27T17:22:00.318284+00:00", "trade", 5.79, 1500.0]
["2026-08-27T17:22:00.318285+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318292+00:00", "trade", 5.79, 716.0]
["2026-08-27T17:22:00.318292+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318304+00:00", "trade", 5.795, 1336.0]
["2026-08-27T17:22:00.318304+00:00", "trade", 5.79, 86.0]
["2026-08-27T17:22:00.318316+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318347+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318361+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318373+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318389+00:00", "trade", 5.79, 6.0]
["2026-08-27T17:22:00.318435+00:00", "trade", 5.79, 80.0]
["2026-08-27T17:22:00.318440+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318478+00:00", "trade", 5.79, 58.0]
["2026-08-27T17:22:00.318481+00:00", "trade", 5.79, 199.0]
["2026-08-27T17:22:00.318485+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:22:00.318493+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.318509+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318513+00:00", "trade", 5.795, 400.0]
["2026-08-27T17:22:00.318514+00:00", "trade", 5.795, 1023.0]
["2026-08-27T17:22:00.318536+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:22:00.318563+00:00", "trade", 5.795, 400.0]
["2026-08-27T17:22:00.318565+00:00", "trade", 5.795, 1453.0]
["2026-08-27T17:22:00.318565+00:00", "trade", 5.79, 1000.0]
["2026-08-27T17:22:00.318565+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318570+00:00", "trade", 5.79, 1000.0]
["2026-08-27T17:22:00.318570+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318574+00:00", "trade", 5.79, 600.0]
["2026-08-27T17:22:00.318574+00:00", "trade", 5.79, 659.0]
["2026-08-27T17:22:00.318574+00:00", "trade", 5.79, 962.0]
["2026-08-27T17:22:00.318575+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318577+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318582+00:00", "trade", 5.79, 203.0]
["2026-08-27T17:22:00.318584+00:00", "trade", 5.79, 407.0]
["2026-08-27T17:22:00.318584+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318584+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.318588+00:00", "trade", 5.79, 272.0]
["2026-08-27T17:22:00.318592+00:00", "trade", 5.79, 98.0]
["2026-08-27T17:22:00.318592+00:00", "trade", 5.79, 647.0]
["2026-08-27T17:22:00.318600+00:00", "trade", 5.79, 1500.0]
["2026-08-27T17:22:00.318623+00:00", "trade", 5.79, 1494.0]
["2026-08-27T17:22:00.318783+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.318812+00:00", "trade", 5.79, 37.0]
["2026-08-27T17:22:00.319154+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.319534+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.319833+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.320056+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.320118+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.320145+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.320536+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.320602+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.321871+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:22:00.321894+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.321898+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.321903+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:22:00.322273+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.322280+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.322320+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.322327+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.322334+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.322356+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.322363+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.322397+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.322687+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.323109+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.323585+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.325511+00:00", "trade", 5.79, 173.0]
["2026-08-27T17:22:00.325573+00:00", "trade", 5.79, 120.0]
["2026-08-27T17:22:00.328353+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.333370+00:00", "trade", 5.791, 12.0]
["2026-08-27T17:22:00.344418+00:00", "trade", 5.79, 199.0]
["2026-08-27T17:22:00.344511+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:22:00.344532+00:00", "trade", 5.795, 1404.0]
["2026-08-27T17:22:00.344586+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:22:00.344654+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:22:00.344716+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:22:00.344768+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:22:00.344776+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:22:00.344782+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:22:00.344786+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:22:00.344827+00:00", "trade", 5.795, 700.0]
["2026-08-27T17:22:00.344849+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.344892+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.344935+00:00", "trade", 5.79, 75.0]
["2026-08-27T17:22:00.344936+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:00.344938+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:22:00.344938+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:22:00.345242+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.345316+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.345376+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.345890+00:00", "trade", 5.791, 6.0]
["2026-08-27T17:22:00.346359+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.348074+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.376429+00:00", "trade", 5.795, 2618.0]
["2026-08-27T17:22:00.433114+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.500204+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.500218+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.517732+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:00.872050+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:22:01.023210+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:01.677433+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:01.807740+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:02.352618+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:22:02.374571+00:00", "trade", 5.7929, 1.0]
["2026-08-27T17:22:03.565250+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:22:03.566929+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:03.566950+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:03.568481+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:03.588689+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:04.609550+00:00", "trade", 5.7936, 100.0]
["2026-08-27T17:22:04.694948+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:22:04.872051+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:22:05.752994+00:00", "trade", 5.7936, 100.0]
["2026-08-27T17:22:06.307044+00:00", "trade", 5.795, 7800.0]
["2026-08-27T17:22:06.307800+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:06.308343+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:06.361542+00:00", "trade", 5.7936, 100.0]
["2026-08-27T17:22:06.585150+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:06.585606+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:06.627644+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:06.630962+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:06.864429+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:07.047500+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:07.047957+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:07.334298+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:07.334305+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:08.700842+00:00", "trade", 5.8038, 300.0]
["2026-08-27T17:22:08.873465+00:00", "trade", 5.795, 9300.0]
["2026-08-27T17:22:09.359828+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.360355+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.362585+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.563721+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.617470+00:00", "trade", 5.7914, 9000.0]
["2026-08-27T17:22:09.618238+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.618361+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.618370+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.618716+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.618811+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.619265+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.621573+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.667755+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:09.907739+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:10.034792+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:10.035275+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:10.055194+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:10.585482+00:00", "trade", 5.795, 9800.0]
["2026-08-27T17:22:11.025739+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.026173+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.026998+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.229861+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.229878+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:22:11.229885+00:00", "trade", 5.79, 792.0]
["2026-08-27T17:22:11.229887+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.229888+00:00", "trade", 5.79, 207.0]
["2026-08-27T17:22:11.230313+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.230328+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.230355+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.230363+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.230388+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:11.230787+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:12.493481+00:00", "trade", 5.7965, 25.0]
["2026-08-27T17:22:12.858860+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:12.906386+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:12.977475+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:22:13.344300+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:22:13.344379+00:00", "trade", 5.79, 364.0]
["2026-08-27T17:22:13.344634+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:13.344740+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:13.421815+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:13.421900+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:13.422349+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:14.790369+00:00", "trade", 5.7965, 25.0]
["2026-08-27T17:22:15.211834+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:22:15.244882+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:15.848221+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:22:16.611347+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:22:16.697249+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:22:17.309856+00:00", "trade", 5.795, 5.0]
["2026-08-27T17:22:17.310918+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:17.311633+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:17.401501+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:22:17.402715+00:00", "trade", 5.795, 27.0]
["2026-08-27T17:22:17.402781+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:22:17.405200+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:22:17.648699+00:00", "trade", 5.795, 9000.0]
["2026-08-27T17:22:17.708610+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:22:17.922510+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:22:17.935753+00:00", "trade", 5.7957, 8.0]
["2026-08-27T17:22:18.003392+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:22:18.763887+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:22:18.764011+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:22:21.005874+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:22:21.069633+00:00", "trade", 5.795, 220.0]
["2026-08-27T17:22:22.514539+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:22.515023+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:22.529678+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:22.764835+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:22:24.848578+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:25.591937+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:22:27.594624+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:27.595094+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:27.595512+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:28.355407+00:00", "trade", 5.7901, 25.0]
["2026-08-27T17:22:28.896736+00:00", "trade", 5.7953, 17.0]
["2026-08-27T17:22:29.769908+00:00", "trade", 5.7927, 1.0]
["2026-08-27T17:22:29.999643+00:00", "trade", 5.8016, 200.0]
["2026-08-27T17:22:30.231013+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:22:34.713229+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:22:35.719521+00:00", "trade", 5.7957, 1.0]
["2026-08-27T17:22:36.673376+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:38.673285+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:22:40.334694+00:00", "trade", 5.795, 9800.0]
["2026-08-27T17:22:42.950750+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:22:43.441818+00:00", "trade", 5.795, 5.0]
["2026-08-27T17:22:45.014522+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:22:45.248471+00:00", "trade", 5.7965, 300.0]
["2026-08-27T17:22:53.255144+00:00", "trade", 5.79, 1475.0]
["2026-08-27T17:22:53.944355+00:00", "trade", 5.7953, 10.0]
["2026-08-27T17:22:54.392622+00:00", "trade", 5.7933, 5.0]
["2026-08-27T17:22:54.392707+00:00", "trade", 5.7928, 4.0]
["2026-08-27T17:22:54.393694+00:00", "trade", 5.7924, 2.0]
["2026-08-27T17:22:54.394080+00:00", "trade", 5.7941, 7.0]
["2026-08-27T17:22:54.394237+00:00", "trade", 5.7939, 6.0]
["2026-08-27T17:22:54.394472+00:00", "trade", 5.794, 6.0]
["2026-08-27T17:22:54.394739+00:00", "trade", 5.7922, 3.0]
["2026-08-27T17:22:55.068713+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:22:58.055354+00:00", "trade", 5.7937, 100.0]
["2026-08-27T17:23:00.198229+00:00", "trade", 5.8012, 174.0]
["2026-08-27T17:23:00.377583+00:00", "trade", 5.7923, 1.0]
["2026-08-27T17:23:01.575224+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:23:01.650816+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:01.650824+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:01.651251+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:01.651275+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:01.651443+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:01.652574+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:01.652584+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:01.773944+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:01.774400+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:02.042784+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:02.618118+00:00", "trade", 5.8011, 200.0]
["2026-08-27T17:23:02.872247+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:02.905675+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:23:02.905784+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:02.906189+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:03.361309+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:04.396076+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:23:06.672791+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:06.744771+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:23:07.497588+00:00", "trade", 5.79, 17.0]
["2026-08-27T17:23:07.497682+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:23:07.498060+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:07.498108+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:07.498348+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:07.498634+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:07.636782+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:23:07.637533+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:07.637571+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:09.096582+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:09.097473+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:09.097882+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:09.097916+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:09.097924+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:09.098333+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:09.167239+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:09.969659+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:10.285549+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:10.286008+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:10.358537+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:23:10.358970+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:10.359464+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:10.359476+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:10.359831+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:10.474126+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:10.728847+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:10.729302+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:14.156075+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:14.176257+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:15.601216+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:15.601676+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:16.166959+00:00", "trade", 5.7938, 60.0]
["2026-08-27T17:23:16.169374+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:23:17.108289+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:17.108305+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:17.111484+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:17.638911+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:23:17.639415+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:18.083009+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:23:18.084858+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:18.085318+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:18.598128+00:00", "trade", 5.7941, 100.0]
["2026-08-27T17:23:19.030401+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:23:19.845288+00:00", "trade", 5.795, 400.0]
["2026-08-27T17:23:19.849800+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:23:19.871522+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:23:19.872068+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:19.872081+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:19.879323+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:23:20.822904+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:23:21.589100+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:23:21.869841+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:23:21.869948+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:23:21.870317+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:21.870782+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:21.871566+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:21.873895+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:22.449394+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:22.525866+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:22.568168+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:22.825128+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:22.825867+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:23.812950+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:25.017175+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:26.262451+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:23:27.012987+00:00", "trade", 5.795, 1000.0]
["2026-08-27T17:23:27.580198+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:27.752399+00:00", "trade", 5.795, 150.0]
["2026-08-27T17:23:27.864288+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:28.352360+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:23:28.506711+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:23:28.838432+00:00", "trade", 5.8003, 200.0]
["2026-08-27T17:23:29.023065+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:23:29.903788+00:00", "trade", 5.7924, 1.0]
["2026-08-27T17:23:30.269052+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:30.269508+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.971694+00:00", "trade", 5.795, 1500.0]
["2026-08-27T17:23:37.971980+00:00", "trade", 5.795, 1500.0]
["2026-08-27T17:23:37.972374+00:00", "trade", 5.795, 1500.0]
["2026-08-27T17:23:37.973402+00:00", "trade", 5.7902, 700.0]
["2026-08-27T17:23:37.973643+00:00", "trade", 5.7901, 500.0]
["2026-08-27T17:23:37.973992+00:00", "trade", 5.7902, 2900.0]
["2026-08-27T17:23:37.974741+00:00", "trade", 5.79, 283.0]
["2026-08-27T17:23:37.974751+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:23:37.974756+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:23:37.974761+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:23:37.974766+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:23:37.974775+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:23:37.974780+00:00", "trade", 5.79, 45.0]
["2026-08-27T17:23:37.974784+00:00", "trade", 5.79, 4872.0]
["2026-08-27T17:23:37.974791+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975255+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975279+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975290+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975302+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975314+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975323+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975334+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975340+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975348+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975355+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975622+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.975963+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:37.976899+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:38.048169+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:38.048867+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:38.614438+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:39.033987+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:39.161591+00:00", "trade", 5.793, 49.0]
["2026-08-27T17:23:39.494746+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:39.495234+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:39.496535+00:00", "trade", 5.79, 25.0]
["2026-08-27T17:23:39.496545+00:00", "trade", 5.79, 75.0]
["2026-08-27T17:23:39.497002+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:39.498418+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:39.498429+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:39.498494+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:39.563367+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:40.027681+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:40.716376+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:40.716848+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:40.717303+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:40.883455+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:41.358709+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:23:41.359472+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:41.360846+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:41.361297+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.224473+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.224926+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.527630+00:00", "trade", 5.79, 12.0]
["2026-08-27T17:23:43.527929+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.528554+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.529028+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.559086+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.695558+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.696075+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.696144+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.698652+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.749882+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:43.836903+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:44.803661+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:23:45.472660+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:45.987264+00:00", "trade", 5.7999, 25.0]
["2026-08-27T17:23:48.064149+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:48.281791+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:49.000500+00:00", "trade", 5.7939, 100.0]
["2026-08-27T17:23:50.324401+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.357125+00:00", "trade", 5.795, 16000.0]
["2026-08-27T17:23:50.357873+00:00", "trade", 5.8, 27.0]
["2026-08-27T17:23:50.357875+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.357909+00:00", "trade", 5.795, 500.0]
["2026-08-27T17:23:50.357910+00:00", "trade", 5.795, 400.0]
["2026-08-27T17:23:50.357948+00:00", "trade", 5.795, 400.0]
["2026-08-27T17:23:50.357949+00:00", "trade", 5.795, 600.0]
["2026-08-27T17:23:50.358139+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:23:50.358203+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:23:50.358305+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.358309+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.358331+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.358341+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.358359+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.358365+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.358382+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.358389+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.358463+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.358471+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:23:50.358913+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:23:50.358981+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.359715+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:23:50.361090+00:00", "trade", 5.8, 452.0]
["2026-08-27T17:23:50.361122+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:23:50.364315+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:23:50.364317+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364318+00:00", "trade", 5.8, 29.0]
["2026-08-27T17:23:50.364319+00:00", "trade", 5.8, 377.0]
["2026-08-27T17:23:50.364323+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364323+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.364326+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:23:50.364326+00:00", "trade", 5.8, 5000.0]
["2026-08-27T17:23:50.364330+00:00", "trade", 5.8, 800.0]
["2026-08-27T17:23:50.364331+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:23:50.364333+00:00", "trade", 5.8, 389.0]
["2026-08-27T17:23:50.364334+00:00", "trade", 5.8, 177.0]
["2026-08-27T17:23:50.364339+00:00", "trade", 5.8, 639.0]
["2026-08-27T17:23:50.364339+00:00", "trade", 5.8, 98.0]
["2026-08-27T17:23:50.364341+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364341+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:23:50.364346+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:23:50.364346+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:23:50.364348+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:23:50.364348+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:23:50.364353+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364359+00:00", "trade", 5.8, 600.0]
["2026-08-27T17:23:50.364360+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364364+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.364366+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364370+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.364371+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.364371+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:23:50.364374+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:23:50.364377+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364378+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.364384+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:23:50.364397+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364397+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:23:50.364414+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.364417+00:00", "trade", 5.8, 75.0]
["2026-08-27T17:23:50.364417+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:23:50.364417+00:00", "trade", 5.8, 26.0]
["2026-08-27T17:23:50.364424+00:00", "trade", 5.8, 120.0]
["2026-08-27T17:23:50.364426+00:00", "trade", 5.8, 180.0]
["2026-08-27T17:23:50.364427+00:00", "trade", 5.8, 120.0]
["2026-08-27T17:23:50.364448+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364451+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:23:50.364451+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364451+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364455+00:00", "trade", 5.8, 16.0]
["2026-08-27T17:23:50.364457+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364458+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364460+00:00", "trade", 5.8, 659.0]
["2026-08-27T17:23:50.364460+00:00", "trade", 5.8, 974.0]
["2026-08-27T17:23:50.364463+00:00", "trade", 5.8, 199.0]
["2026-08-27T17:23:50.364464+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364465+00:00", "trade", 5.8, 211.0]
["2026-08-27T17:23:50.364468+00:00", "trade", 5.8, 390.0]
["2026-08-27T17:23:50.364468+00:00", "trade", 5.8, 58.0]
["2026-08-27T17:23:50.364469+00:00", "trade", 5.8, 1000.0]
["2026-08-27T17:23:50.364471+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364471+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364476+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364476+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.364477+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364478+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364486+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364495+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364495+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.364497+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364504+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364542+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364544+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364553+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364571+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364579+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364594+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364618+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364636+00:00", "trade", 5.8, 13.0]
["2026-08-27T17:23:50.364667+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364667+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364668+00:00", "trade", 5.8, 160.0]
["2026-08-27T17:23:50.364668+00:00", "trade", 5.8, 158.0]
["2026-08-27T17:23:50.364674+00:00", "trade", 5.8, 163.0]
["2026-08-27T17:23:50.364683+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.364690+00:00", "trade", 5.8, 371.0]
["2026-08-27T17:23:50.364697+00:00", "trade", 5.8, 171.0]
["2026-08-27T17:23:50.364697+00:00", "trade", 5.8, 130.0]
["2026-08-27T17:23:50.364705+00:00", "trade", 5.8, 129.0]
["2026-08-27T17:23:50.364724+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:23:50.364732+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364733+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:23:50.364735+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364736+00:00", "trade", 5.8, 163.0]
["2026-08-27T17:23:50.364738+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364744+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364751+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364754+00:00", "trade", 5.8, 66.0]
["2026-08-27T17:23:50.364758+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364764+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364773+00:00", "trade", 5.8, 13.0]
["2026-08-27T17:23:50.364777+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364784+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364790+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:23:50.364797+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364814+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:23:50.364817+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364824+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364830+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:23:50.364833+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.364851+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.364854+00:00", "trade", 5.8, 742.0]
["2026-08-27T17:23:50.364855+00:00", "trade", 5.8, 160.0]
["2026-08-27T17:23:50.364855+00:00", "trade", 5.8, 65.0]
["2026-08-27T17:23:50.364856+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:23:50.364856+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:23:50.364857+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.364861+00:00", "trade", 5.8, 258.0]
["2026-08-27T17:23:50.364862+00:00", "trade", 5.8, 4.0]
["2026-08-27T17:23:50.364863+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.364902+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.364907+00:00", "trade", 5.8, 336.0]
["2026-08-27T17:23:50.364910+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.364935+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365015+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365023+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365048+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365067+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365110+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365120+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365139+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:23:50.365143+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365179+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365198+00:00", "trade", 5.8, 65.0]
["2026-08-27T17:23:50.365204+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365258+00:00", "trade", 5.8, 24.0]
["2026-08-27T17:23:50.365298+00:00", "trade", 5.8, 65.0]
["2026-08-27T17:23:50.365303+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365367+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.365423+00:00", "trade", 5.8, 11.0]
["2026-08-27T17:23:50.365808+00:00", "trade", 5.8, 80.0]
["2026-08-27T17:23:50.366316+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.366620+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.366632+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.366893+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.366932+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.368573+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.368595+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.368800+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.368811+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.369048+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.369354+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.373217+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.373254+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.373276+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.373283+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.373341+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.373348+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.373360+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.373473+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.374996+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.390761+00:00", "trade", 5.805, 16000.0]
["2026-08-27T17:23:50.391507+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.391515+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.391528+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.393021+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:23:50.394019+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.394476+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.397329+00:00", "trade", 5.805, 400.0]
["2026-08-27T17:23:50.398546+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.399072+00:00", "trade", 5.805, 500.0]
["2026-08-27T17:23:50.400227+00:00", "trade", 5.805, 500.0]
["2026-08-27T17:23:50.400440+00:00", "trade", 5.805, 400.0]
["2026-08-27T17:23:50.405483+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:50.458442+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:53.942602+00:00", "trade", 5.805, 500.0]
["2026-08-27T17:23:55.775725+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:23:55.943815+00:00", "trade", 5.805, 7925.0]
["2026-08-27T17:23:57.031201+00:00", "trade", 5.805, 11.0]
["2026-08-27T17:23:57.186299+00:00", "trade", 5.8001, 400.0]
["2026-08-27T17:23:57.742179+00:00", "trade", 5.805, 9200.0]
["2026-08-27T17:24:00.399595+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:00.400510+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:01.881129+00:00", "trade", 5.7974, 1.0]
["2026-08-27T17:24:02.999384+00:00", "trade", 5.7996, 100.0]
["2026-08-27T17:24:04.797382+00:00", "trade", 5.8099, 5000.0]
["2026-08-27T17:24:04.799578+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:07.074904+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:07.432369+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:08.400666+00:00", "trade", 5.7997, 200.0]
["2026-08-27T17:24:08.540058+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:09.634629+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:09.677240+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:09.892177+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:11.786800+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:12.831376+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:24:13.696428+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:14.098650+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:14.175492+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:14.321494+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:24:14.376343+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:15.021897+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:24:15.569597+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:15.807994+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:16.498845+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:17.255772+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:24:17.316517+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:17.709328+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:24:17.813734+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:24:17.929036+00:00", "trade", 5.7993, 1.0]
["2026-08-27T17:24:19.756102+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:24:20.040010+00:00", "trade", 5.7958, 100.0]
["2026-08-27T17:24:20.336908+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:24:20.638127+00:00", "trade", 5.805, 6500.0]
["2026-08-27T17:24:20.826243+00:00", "trade", 5.809, 100.0]
["2026-08-27T17:24:22.090566+00:00", "trade", 5.805, 2250.0]
["2026-08-27T17:24:24.040543+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:24.841693+00:00", "trade", 5.7958, 29.0]
["2026-08-27T17:24:25.247231+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:24:26.767014+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:27.768713+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:24:27.983633+00:00", "trade", 5.805, 8000.0]
["2026-08-27T17:24:31.594231+00:00", "trade", 5.8001, 1.0]
["2026-08-27T17:24:31.594889+00:00", "trade", 5.805, 11.0]
["2026-08-27T17:24:32.227381+00:00", "trade", 5.8065, 25.0]
["2026-08-27T17:24:32.844315+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:24:33.989062+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:24:33.989813+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:24:34.440313+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:24:34.733688+00:00", "trade", 5.8099, 1.0]
["2026-08-27T17:24:35.577652+00:00", "trade", 5.7992, 100.0]
["2026-08-27T17:24:36.007412+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:24:36.632447+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:24:37.277500+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:24:37.606637+00:00", "trade", 5.805, 14.0]
["2026-08-27T17:24:37.823373+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:24:38.278712+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:24:38.278743+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:24:39.029868+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:24:41.084267+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:24:43.629240+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:24:44.580282+00:00", "trade", 5.805, 300.0]
["2026-08-27T17:24:44.916257+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:24:46.526448+00:00", "trade", 5.81, 10000.0]
["2026-08-27T17:24:46.527176+00:00", "trade", 5.805, 400.0]
["2026-08-27T17:24:46.527178+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:24:46.527197+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:24:46.527213+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:24:46.527297+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:24:46.527626+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:46.527644+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:46.527669+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:46.528048+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:46.528463+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:46.669335+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:24:46.789207+00:00", "trade", 5.805, 322.0]
["2026-08-27T17:24:47.821326+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:24:52.505299+00:00", "trade", 5.805, 7500.0]
["2026-08-27T17:24:55.319100+00:00", "trade", 5.7966, 100.0]
["2026-08-27T17:24:56.474740+00:00", "trade", 5.81, 10000.0]
["2026-08-27T17:24:57.242508+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:24:58.308696+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:24:59.428182+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:00.571422+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:25:00.780328+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:25:01.380717+00:00", "trade", 5.8022, 1.0]
["2026-08-27T17:25:01.487825+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:25:01.590867+00:00", "trade", 5.797, 5.0]
["2026-08-27T17:25:04.804696+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:25:10.326124+00:00", "trade", 5.8051, 16.0]
["2026-08-27T17:25:11.761067+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:11.761600+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:12.858357+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:12.859247+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:13.824151+00:00", "trade", 5.797, 200.0]
["2026-08-27T17:25:13.831578+00:00", "trade", 5.797, 145.0]
["2026-08-27T17:25:14.633438+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:15.883545+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:15.884013+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:16.939266+00:00", "trade", 5.797, 17.0]
["2026-08-27T17:25:20.109402+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:20.286856+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:21.785256+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:21.786513+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:21.786641+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:21.787433+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:22.595075+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:22.635034+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:23.293523+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:23.913035+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:24.080546+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:24.333980+00:00", "trade", 5.805, 9200.0]
["2026-08-27T17:25:24.334742+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:25.549939+00:00", "trade", 5.81, 10000.0]
["2026-08-27T17:25:25.550721+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:25.551177+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:26.579233+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:26.579726+00:00", "trade", 5.81, 82.0]
["2026-08-27T17:25:26.579785+00:00", "trade", 5.81, 150.0]
["2026-08-27T17:25:26.579849+00:00", "trade", 5.81, 13.0]
["2026-08-27T17:25:26.579918+00:00", "trade", 5.81, 101.0]
["2026-08-27T17:25:26.580478+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:26.580487+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:26.941177+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:27.663255+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:27.720230+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:25:28.046571+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:28.245411+00:00", "trade", 5.805, 7825.0]
["2026-08-27T17:25:28.292105+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:28.396404+00:00", "trade", 5.805, 9000.0]
["2026-08-27T17:25:29.229239+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:29.535666+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:29.648796+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:30.708648+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:25:30.709426+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:30.722699+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:31.084650+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:31.811999+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:31.863592+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:25:32.000223+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:32.283922+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:25:32.485947+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:25:33.001160+00:00", "trade", 5.805, 7500.0]
["2026-08-27T17:25:33.093605+00:00", "trade", 5.81, 10000.0]
["2026-08-27T17:25:33.265801+00:00", "trade", 5.8036, 1.0]
["2026-08-27T17:25:34.075286+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:25:35.013636+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:35.123316+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:25:35.371151+00:00", "trade", 5.7983, 5.0]
["2026-08-27T17:25:36.729707+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:37.757537+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:37.954413+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:39.009542+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:39.220130+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:40.201816+00:00", "trade", 5.805, 9000.0]
["2026-08-27T17:25:40.205019+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:40.324471+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:40.625067+00:00", "trade", 5.81, 10000.0]
["2026-08-27T17:25:42.083255+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:42.945113+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:25:44.597062+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:46.531994+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:46.532779+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:46.698013+00:00", "trade", 5.7993, 200.0]
["2026-08-27T17:25:48.014034+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:50.015370+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:51.089636+00:00", "trade", 5.809, 320.0]
["2026-08-27T17:25:51.089702+00:00", "trade", 5.809, 100.0]
["2026-08-27T17:25:51.089759+00:00", "trade", 5.809, 300.0]
["2026-08-27T17:25:51.100854+00:00", "trade", 5.81, 9280.0]
["2026-08-27T17:25:51.102217+00:00", "trade", 5.81, 78.0]
["2026-08-27T17:25:51.102556+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:51.102562+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:51.102988+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:51.105387+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:25:51.257835+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:51.258281+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:51.480115+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:52.550532+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:52.632630+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:54.319693+00:00", "trade", 5.8005, 173.0]
["2026-08-27T17:25:55.772988+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:55.774528+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:55.774536+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:55.775031+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:55.775041+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:55.775494+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:55.855994+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:56.157486+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:56.497068+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:56.911557+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:25:57.484008+00:00", "trade", 5.8005, 200.0]
["2026-08-27T17:25:57.496376+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:25:57.592660+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:58.225454+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:25:58.419470+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:00.137782+00:00", "trade", 5.7993, 100.0]
["2026-08-27T17:26:00.227188+00:00", "trade", 5.81, 1500.0]
["2026-08-27T17:26:00.227320+00:00", "trade", 5.81, 1000.0]
["2026-08-27T17:26:00.227953+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:00.232060+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:00.232063+00:00", "trade", 5.81, 57.0]
["2026-08-27T17:26:00.232064+00:00", "trade", 5.81, 3.0]
["2026-08-27T17:26:00.232064+00:00", "trade", 5.81, 1000.0]
["2026-08-27T17:26:00.232067+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:26:00.232070+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:26:00.232412+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:26:00.232438+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:00.232440+00:00", "trade", 5.81, 563.0]
["2026-08-27T17:26:00.232442+00:00", "trade", 5.81, 38.0]
["2026-08-27T17:26:00.232442+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:00.232443+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:00.232445+00:00", "trade", 5.81, 3.0]
["2026-08-27T17:26:00.232450+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:00.232460+00:00", "trade", 5.81, 837.0]
["2026-08-27T17:26:00.232462+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:26:00.232463+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:26:00.232464+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:00.232473+00:00", "trade", 5.81, 800.0]
["2026-08-27T17:26:00.232475+00:00", "trade", 5.81, 2000.0]
["2026-08-27T17:26:00.232476+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:00.232476+00:00", "trade", 5.81, 13.0]
["2026-08-27T17:26:00.232476+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:00.232484+00:00", "trade", 5.81, 2262.0]
["2026-08-27T17:26:00.232485+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:00.232558+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:00.232583+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232591+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232608+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232627+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232638+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232872+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232878+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232885+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232892+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232954+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232964+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.232993+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233016+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233101+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233113+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233126+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233148+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233260+00:00", "trade", 5.815, 240.0]
["2026-08-27T17:26:00.233306+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233423+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233561+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233585+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.233970+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.234274+00:00", "trade", 5.815, 15.0]
["2026-08-27T17:26:00.234774+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.234865+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.240911+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.241359+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.262559+00:00", "trade", 5.81, 11.0]
["2026-08-27T17:26:00.277087+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.283861+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.285056+00:00", "trade", 5.815, 6.0]
["2026-08-27T17:26:00.288123+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.288137+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:00.290633+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:01.215935+00:00", "trade", 5.8089, 4.0]
["2026-08-27T17:26:01.336825+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:01.553225+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:04.412399+00:00", "trade", 5.81, 46.0]
["2026-08-27T17:26:04.801658+00:00", "trade", 5.8075, 1.0]
["2026-08-27T17:26:05.547646+00:00", "trade", 5.815, 9900.0]
["2026-08-27T17:26:06.509853+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:06.713527+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:07.159196+00:00", "trade", 5.81, 220.0]
["2026-08-27T17:26:07.159197+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:07.159654+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:07.159662+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:07.160096+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:09.254661+00:00", "trade", 5.8123, 100.0]
["2026-08-27T17:26:09.379510+00:00", "trade", 5.8009, 300.0]
["2026-08-27T17:26:11.107547+00:00", "trade", 5.8101, 100.0]
["2026-08-27T17:26:11.429899+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:26:11.430129+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:26:11.846525+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:12.274296+00:00", "trade", 5.8123, 100.0]
["2026-08-27T17:26:13.213889+00:00", "trade", 5.8123, 100.0]
["2026-08-27T17:26:14.054628+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:14.079517+00:00", "trade", 5.8028, 1.0]
["2026-08-27T17:26:14.118793+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:14.118960+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:26:14.118961+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:14.118962+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:26:14.118964+00:00", "trade", 5.81, 18.0]
["2026-08-27T17:26:14.118968+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:14.118968+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:26:14.118970+00:00", "trade", 5.81, 8.0]
["2026-08-27T17:26:14.118970+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:26:14.118975+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:14.118975+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:14.119108+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119115+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119122+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119129+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119135+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119141+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119148+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119155+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119162+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119168+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119174+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119180+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119186+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119193+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119199+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119231+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119238+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119245+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119252+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119259+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119271+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:26:14.119276+00:00", "trade", 5.81, 1500.0]
["2026-08-27T17:26:14.119361+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119369+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119376+00:00", "trade", 5.81, 700.0]
["2026-08-27T17:26:14.119448+00:00", "trade", 5.81, 700.0]
["2026-08-27T17:26:14.119522+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119533+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119543+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:14.119709+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:14.119710+00:00", "trade", 5.81, 4600.0]
["2026-08-27T17:26:14.119710+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.119778+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.119790+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.119872+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.119922+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.119929+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.119937+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.119955+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.119963+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.119985+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.120038+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.120045+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.120205+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.120219+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.120288+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.120395+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.120426+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.120526+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.121963+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.126502+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.126516+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.129955+00:00", "trade", 5.805, 1000.0]
["2026-08-27T17:26:14.129958+00:00", "trade", 5.805, 1000.0]
["2026-08-27T17:26:14.130074+00:00", "trade", 5.805, 1000.0]
["2026-08-27T17:26:14.130084+00:00", "trade", 5.805, 1000.0]
["2026-08-27T17:26:14.130404+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.130411+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.151157+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.197327+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:14.201527+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:15.168681+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:15.168691+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:16.117025+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:16.130440+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:26:17.146662+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:17.199325+00:00", "trade", 5.8005, 5.0]
["2026-08-27T17:26:17.605085+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.101709+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:26:22.104036+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:26:22.715671+00:00", "trade", 5.805, 6500.0]
["2026-08-27T17:26:22.730359+00:00", "trade", 5.805, 16000.0]
["2026-08-27T17:26:22.731181+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.731626+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.742498+00:00", "trade", 5.8, 700.0]
["2026-08-27T17:26:22.742502+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:26:22.742608+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.742620+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.742921+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.742928+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.742945+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.742951+00:00", "trade", 5.805, 400.0]
["2026-08-27T17:26:22.742952+00:00", "trade", 5.805, 300.0]
["2026-08-27T17:26:22.742952+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.742961+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.742967+00:00", "trade", 5.805, 300.0]
["2026-08-27T17:26:22.743002+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.743401+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.743422+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.743429+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.743471+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:22.851754+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:24.099793+00:00", "trade", 5.805, 3.0]
["2026-08-27T17:26:27.747980+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:28.171573+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:26:29.190571+00:00", "trade", 5.8005, 48.0]
["2026-08-27T17:26:32.046804+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:33.128392+00:00", "trade", 5.8005, 83.0]
["2026-08-27T17:26:33.245329+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:26:34.324648+00:00", "trade", 5.8099, 100.0]
["2026-08-27T17:26:34.325430+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:35.830002+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:26:36.009528+00:00", "trade", 5.8079, 1.0]
["2026-08-27T17:26:36.548195+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:26:37.180024+00:00", "trade", 5.805, 19.0]
["2026-08-27T17:26:40.028412+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:47.184639+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:49.516525+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:50.844537+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:55.237502+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:56.915481+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:26:56.916192+00:00", "trade", 5.805, 6.0]
["2026-08-27T17:27:00.158568+00:00", "trade", 5.8075, 100.0]
["2026-08-27T17:27:00.250860+00:00", "trade", 5.8001, 25.0]
["2026-08-27T17:27:02.475061+00:00", "trade", 5.805, 24.0]
["2026-08-27T17:27:02.475605+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:02.476075+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:02.536377+00:00", "trade", 5.805, 72.0]
["2026-08-27T17:27:03.027496+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:03.209818+00:00", "trade", 5.81, 7.0]
["2026-08-27T17:27:04.330724+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:27:06.785231+00:00", "trade", 5.8078, 1.0]
["2026-08-27T17:27:07.435692+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:27:09.420200+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:14.091480+00:00", "trade", 5.8061, 4.0]
["2026-08-27T17:27:14.595248+00:00", "trade", 5.805, 220.0]
["2026-08-27T17:27:14.596020+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:14.596477+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:14.596494+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:18.326206+00:00", "trade", 5.8062, 34.0]
["2026-08-27T17:27:23.377754+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:27:27.506532+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:27.699290+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:27:27.700024+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:27:27.777183+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:27:27.885120+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:27.885956+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:27.886427+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:27.886676+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:27:27.887135+00:00", "trade", 5.805, 1491.0]
["2026-08-27T17:27:27.887280+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:27.887599+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:27.888061+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:27.888533+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:27.893972+00:00", "trade", 5.805, 1491.0]
["2026-08-27T17:27:27.902076+00:00", "trade", 5.805, 323.0]
["2026-08-27T17:27:27.940765+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:30.044563+00:00", "trade", 5.8062, 1.0]
["2026-08-27T17:27:30.044931+00:00", "trade", 5.8062, 1.0]
["2026-08-27T17:27:31.567411+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:27:33.337053+00:00", "trade", 5.8, 315.0]
["2026-08-27T17:27:33.337520+00:00", "trade", 5.805, 1491.0]
["2026-08-27T17:27:33.337582+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:33.338870+00:00", "trade", 5.805, 1491.0]
["2026-08-27T17:27:33.340669+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:33.412126+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:37.077248+00:00", "trade", 5.8081, 1.0]
["2026-08-27T17:27:37.085155+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:27:37.503573+00:00", "trade", 5.805, 7.0]
["2026-08-27T17:27:37.504854+00:00", "trade", 5.805, 9.0]
["2026-08-27T17:27:38.070595+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:38.071062+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:39.378223+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:27:40.306270+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:42.461021+00:00", "trade", 5.8046, 15.0]
["2026-08-27T17:27:42.730427+00:00", "trade", 5.8058, 39.0]
["2026-08-27T17:27:44.015177+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:44.430910+00:00", "trade", 5.8, 19.0]
["2026-08-27T17:27:44.432001+00:00", "trade", 5.805, 781.0]
["2026-08-27T17:27:44.432947+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:27:44.438816+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:45.241822+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:47.005644+00:00", "trade", 5.805, 10.0]
["2026-08-27T17:27:48.390339+00:00", "trade", 5.8009, 25.0]
["2026-08-27T17:27:48.391665+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:48.394333+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:48.620819+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:48.621275+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:48.621325+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:56.890025+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:57.070923+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:57.367554+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:58.117612+00:00", "trade", 5.805, 5.0]
["2026-08-27T17:27:59.436145+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:59.436199+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:27:59.436654+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:00.217166+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:00.217627+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:01.764601+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:01.865822+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:02.482545+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:02.483002+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:05.252797+00:00", "trade", 5.805, 47.0]
["2026-08-27T17:28:05.765626+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:28:07.396389+00:00", "trade", 5.8039, 1.0]
["2026-08-27T17:28:07.494765+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:07.494862+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:07.494873+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:08.627083+00:00", "trade", 5.805, 15.0]
["2026-08-27T17:28:08.628754+00:00", "trade", 5.805, 10.0]
["2026-08-27T17:28:09.256524+00:00", "trade", 5.8058, 1.0]
["2026-08-27T17:28:12.696523+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:12.696998+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:12.743162+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:14.106006+00:00", "trade", 5.8048, 5.0]
["2026-08-27T17:28:14.161522+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:14.163412+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:16.807249+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:16.807703+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:16.807713+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:21.023448+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:21.288048+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:26.713949+00:00", "trade", 5.805, 10.0]
["2026-08-27T17:28:27.416633+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:27.572575+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:27.572755+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:27.573214+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:28.268662+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:30.698580+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:31.198972+00:00", "trade", 5.8004, 10.0]
["2026-08-27T17:28:34.062437+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:34.062895+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:34.176392+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:35.014403+00:00", "trade", 5.8051, 8.0]
["2026-08-27T17:28:36.258016+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:36.258944+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:36.260237+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:37.269241+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:43.637327+00:00", "trade", 5.8048, 1.0]
["2026-08-27T17:28:45.538303+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:46.831048+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:28:46.831413+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:28:46.831451+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:46.831464+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:46.831475+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:46.831486+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:46.831527+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:46.831905+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:46.831916+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:46.831941+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:52.398829+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:53.416663+00:00", "trade", 5.8016, 500.0]
["2026-08-27T17:28:54.749662+00:00", "trade", 5.8073, 1.0]
["2026-08-27T17:28:56.595764+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:56.601951+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:28:56.601953+00:00", "trade", 5.805, 200.0]
["2026-08-27T17:28:56.602167+00:00", "trade", 5.805, 700.0]
["2026-08-27T17:28:56.602229+00:00", "trade", 5.805, 9000.0]
["2026-08-27T17:28:56.602401+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:56.602410+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:56.602860+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:56.602873+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:56.602994+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:56.603316+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:57.252344+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:28:57.848942+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:28:57.849482+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:01.011171+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:01.011181+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:02.020144+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:02.020388+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:02.020592+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:02.020601+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:02.021052+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:02.022511+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:02.365120+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:02.880235+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:29:02.881023+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:02.938522+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:03.087109+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:03.087559+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:03.313093+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:03.401895+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:03.968856+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:03.987983+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:05.488560+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:29:10.819724+00:00", "trade", 5.8026, 9000.0]
["2026-08-27T17:29:11.787359+00:00", "trade", 5.8041, 1.0]
["2026-08-27T17:29:14.120929+00:00", "trade", 5.8038, 3.0]
["2026-08-27T17:29:14.750669+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:29:14.750670+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:29:14.750672+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:29:14.750673+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:29:14.750676+00:00", "trade", 5.8, 197.0]
["2026-08-27T17:29:14.750678+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:29:14.750678+00:00", "trade", 5.8, 33.0]
["2026-08-27T17:29:14.750681+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:29:14.750778+00:00", "trade", 5.8, 86.0]
["2026-08-27T17:29:14.750779+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:29:14.750782+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:29:14.750911+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750918+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750925+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750932+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750938+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750945+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750951+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750958+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750965+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750978+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750984+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.750990+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751109+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751120+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751128+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751135+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751142+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751152+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:14.751157+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751159+00:00", "trade", 5.8, 4.0]
["2026-08-27T17:29:14.751168+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751171+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:29:14.751175+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:14.751182+00:00", "trade", 5.8, 18.0]
["2026-08-27T17:29:14.751338+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751347+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751398+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:29:14.751530+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:14.751532+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:14.751532+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:29:14.751533+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:14.751533+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.751536+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:14.751609+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.751638+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.751687+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.751741+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.751854+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.751862+00:00", "trade", 5.795, 12.0]
["2026-08-27T17:29:14.752067+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.752078+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.752093+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.752101+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.752163+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.752437+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.752647+00:00", "trade", 5.8, 11.0]
["2026-08-27T17:29:14.754091+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.754570+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:14.781911+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:15.445401+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:16.786015+00:00", "trade", 5.7997, 6400.0]
["2026-08-27T17:29:17.178970+00:00", "trade", 5.795, 500.0]
["2026-08-27T17:29:18.516854+00:00", "trade", 5.7969, 9000.0]
["2026-08-27T17:29:20.027052+00:00", "trade", 5.8065, 10.0]
["2026-08-27T17:29:20.933100+00:00", "trade", 5.8019, 6.0]
["2026-08-27T17:29:20.933198+00:00", "trade", 5.8012, 2.0]
["2026-08-27T17:29:20.933316+00:00", "trade", 5.8066, 7.0]
["2026-08-27T17:29:20.933697+00:00", "trade", 5.8056, 5.0]
["2026-08-27T17:29:20.933922+00:00", "trade", 5.8012, 1.0]
["2026-08-27T17:29:20.934268+00:00", "trade", 5.8064, 6.0]
["2026-08-27T17:29:20.934346+00:00", "trade", 5.8018, 4.0]
["2026-08-27T17:29:20.934504+00:00", "trade", 5.8013, 3.0]
["2026-08-27T17:29:21.333253+00:00", "trade", 5.795, 24.0]
["2026-08-27T17:29:22.238291+00:00", "trade", 5.8004, 5.0]
["2026-08-27T17:29:23.048185+00:00", "trade", 5.795, 304.0]
["2026-08-27T17:29:23.120381+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:23.898811+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:23.899307+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:23.899650+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:23.900075+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:23.900106+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:23.900955+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:23.944160+00:00", "trade", 5.795, 500.0]
["2026-08-27T17:29:23.951317+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:24.149571+00:00", "trade", 5.795, 16.0]
["2026-08-27T17:29:24.536972+00:00", "trade", 5.795, 306.0]
["2026-08-27T17:29:24.538387+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:29:24.539147+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:24.757672+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:24.758155+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:25.422201+00:00", "trade", 5.795, 794.0]
["2026-08-27T17:29:25.901692+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:25.901760+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:29:25.901970+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:25.902460+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:25.903229+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:25.903268+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:25.903741+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:29:25.926812+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:29:25.951490+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:26.125731+00:00", "trade", 5.8, 125.0]
["2026-08-27T17:29:26.126940+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:26.127025+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:26.141606+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:27.184032+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:28.553936+00:00", "trade", 5.795, 1129.0]
["2026-08-27T17:29:28.886767+00:00", "trade", 5.7966, 100.0]
["2026-08-27T17:29:29.207170+00:00", "trade", 5.7964, 113.0]
["2026-08-27T17:29:30.481652+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:29:30.481695+00:00", "trade", 5.795, 294.0]
["2026-08-27T17:29:30.482053+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:29:30.482055+00:00", "trade", 5.795, 800.0]
["2026-08-27T17:29:30.482098+00:00", "trade", 5.795, 600.0]
["2026-08-27T17:29:30.485039+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:33.670210+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:36.045135+00:00", "trade", 5.795, 400.0]
["2026-08-27T17:29:36.060840+00:00", "trade", 5.795, 60.0]
["2026-08-27T17:29:36.353916+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:29:36.697208+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:29:36.698190+00:00", "trade", 5.8, 1255.0]
["2026-08-27T17:29:37.268074+00:00", "trade", 5.79, 2946.0]
["2026-08-27T17:29:37.510843+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:39.752166+00:00", "trade", 5.8, 145.0]
["2026-08-27T17:29:39.752494+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:29:40.006052+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:40.253043+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:40.856256+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:42.462510+00:00", "trade", 5.7997, 1.0]
["2026-08-27T17:29:54.724027+00:00", "trade", 5.7926, 20.0]
["2026-08-27T17:29:56.840899+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:29:58.928508+00:00", "trade", 5.795, 150.0]
["2026-08-27T17:29:59.347011+00:00", "trade", 5.806, 22.0]
["2026-08-27T17:30:02.031701+00:00", "trade", 5.7953, 1.0]
["2026-08-27T17:30:03.773248+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:30:08.673704+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:10.905409+00:00", "trade", 5.795, 1000.0]
["2026-08-27T17:30:10.906241+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:11.160942+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:13.039342+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:14.138271+00:00", "trade", 5.7967, 6.0]
["2026-08-27T17:30:14.139103+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:15.635604+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:30:15.636094+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:30:16.232704+00:00", "trade", 5.8, 467.0]
["2026-08-27T17:30:17.061353+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:17.061415+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:30:17.065208+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:17.065214+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:30:17.065580+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:30:17.065591+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:30:17.065646+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:18.132593+00:00", "trade", 5.795, 288.0]
["2026-08-27T17:30:18.132797+00:00", "trade", 5.795, 58.0]
["2026-08-27T17:30:18.653083+00:00", "trade", 5.7994, 1.0]
["2026-08-27T17:30:18.874242+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:30:19.213300+00:00", "trade", 5.795, 101.0]
["2026-08-27T17:30:19.216889+00:00", "trade", 5.795, 126.0]
["2026-08-27T17:30:19.514093+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:30:19.978343+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:30:20.347358+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:30:21.010667+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:30:22.116312+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:30:23.774715+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:30:24.849185+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:30:26.820760+00:00", "trade", 5.7962, 1.0]
["2026-08-27T17:30:30.618521+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:30:32.322079+00:00", "trade", 5.8055, 17.0]
["2026-08-27T17:30:33.740248+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:35.217111+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:39.513125+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:40.194375+00:00", "trade", 5.8, 59.0]
["2026-08-27T17:30:40.203326+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:40.205019+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:40.207938+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:40.235152+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:40.235904+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:40.235925+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:41.028323+00:00", "trade", 5.8, 1000.0]
["2026-08-27T17:30:41.028379+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:30:41.028383+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:41.028386+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:41.028389+00:00", "trade", 5.8, 700.0]
["2026-08-27T17:30:41.028394+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:41.028394+00:00", "trade", 5.8, 62.0]
["2026-08-27T17:30:41.028401+00:00", "trade", 5.8, 2000.0]
["2026-08-27T17:30:41.028497+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:41.028548+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:30:41.028725+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:41.028735+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:30:41.028743+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:30:41.028747+00:00", "trade", 5.8, 1000.0]
["2026-08-27T17:30:41.028749+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:41.028750+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:30:41.028751+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:41.028751+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:30:41.028752+00:00", "trade", 5.8, 17.0]
["2026-08-27T17:30:41.028752+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:30:41.028754+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:30:41.028756+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:30:41.028763+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:30:41.028770+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028771+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028778+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028786+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028792+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028794+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028802+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028808+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028815+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028822+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028829+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028836+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028850+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028856+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028862+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028869+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028897+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028923+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.028987+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.029161+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.029263+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.029315+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.029323+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.029443+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.030110+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.030160+00:00", "trade", 5.805, 1453.0]
["2026-08-27T17:30:41.030995+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.031257+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.031934+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:41.152971+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:42.029247+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:42.055669+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:42.055691+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:43.001803+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:43.062379+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:30:43.911965+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:46.680146+00:00", "trade", 5.7996, 1.0]
["2026-08-27T17:30:47.423376+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:30:49.046115+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:49.792981+00:00", "trade", 5.8077, 8.0]
["2026-08-27T17:30:50.759369+00:00", "trade", 5.8004, 47.0]
["2026-08-27T17:30:52.479987+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:52.480443+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:52.480866+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:30:53.828181+00:00", "trade", 5.7999, 5.0]
["2026-08-27T17:30:54.859145+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:30:56.206386+00:00", "trade", 5.805, 124.0]
["2026-08-27T17:30:57.783847+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:30:58.381774+00:00", "trade", 5.8051, 17.0]
["2026-08-27T17:30:58.382138+00:00", "trade", 5.8051, 1.0]
["2026-08-27T17:31:00.071782+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:31:00.071786+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:31:00.071790+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:31:00.071795+00:00", "trade", 5.8, 15.0]
["2026-08-27T17:31:00.072126+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:31:00.072182+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.072204+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.072217+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.072231+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.072238+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.072245+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.072253+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.072261+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.072273+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.072704+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.282623+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.282636+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:00.282901+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.016731+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.016851+00:00", "trade", 5.8003, 37.0]
["2026-08-27T17:31:01.017595+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.017627+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.017639+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.028967+00:00", "trade", 5.805, 1491.0]
["2026-08-27T17:31:01.029411+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.029419+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.029429+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.029453+00:00", "trade", 5.805, 9.0]
["2026-08-27T17:31:01.311290+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.741916+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:01.909220+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:02.015088+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:02.741211+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:02.741225+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:02.965815+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:02.965823+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:03.273614+00:00", "trade", 5.805, 300.0]
["2026-08-27T17:31:03.273994+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:03.274013+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:03.650143+00:00", "trade", 5.805, 300.0]
["2026-08-27T17:31:04.283837+00:00", "trade", 5.8005, 200.0]
["2026-08-27T17:31:05.669217+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:05.669243+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:05.670400+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:05.670837+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:05.968466+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:05.968491+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:05.968912+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:06.076688+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:06.576131+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:06.576156+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:06.576623+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:06.834660+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:31:07.044194+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:07.649742+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:31:07.988725+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:31:08.696459+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:08.696912+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:08.835849+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:09.097341+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:09.245059+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:09.304511+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:31:10.035258+00:00", "trade", 5.8057, 113.0]
["2026-08-27T17:31:10.098021+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:31:10.098776+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:11.245702+00:00", "trade", 5.8077, 75.0]
["2026-08-27T17:31:11.604228+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:11.604682+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:11.810073+00:00", "trade", 5.802, 100.0]
["2026-08-27T17:31:12.466126+00:00", "trade", 5.802, 100.0]
["2026-08-27T17:31:14.857766+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:14.858236+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:15.353748+00:00", "trade", 5.805, 5000.0]
["2026-08-27T17:31:15.354554+00:00", "trade", 5.805, 1500.0]
["2026-08-27T17:31:15.355303+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:15.644593+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:15.647686+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:15.647697+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:18.017543+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:18.042273+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:18.118616+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:18.329391+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:18.570085+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:18.734598+00:00", "trade", 5.8062, 5.0]
["2026-08-27T17:31:18.735371+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:18.757923+00:00", "trade", 5.8008, 176.0]
["2026-08-27T17:31:18.896472+00:00", "trade", 5.8019, 100.0]
["2026-08-27T17:31:19.127110+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:19.526942+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:20.003796+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:20.087053+00:00", "trade", 5.8003, 100.0]
["2026-08-27T17:31:21.370488+00:00", "trade", 5.8018, 100.0]
["2026-08-27T17:31:22.308383+00:00", "trade", 5.8018, 100.0]
["2026-08-27T17:31:23.212272+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:31:23.212746+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:23.212829+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:23.212840+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:23.213234+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:24.812278+00:00", "trade", 5.8009, 100.0]
["2026-08-27T17:31:24.950690+00:00", "trade", 5.8025, 25.0]
["2026-08-27T17:31:27.831432+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:27.831879+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:28.712621+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:31:28.713360+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:31:28.829581+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:28.829588+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:29.653620+00:00", "trade", 5.805, 3.0]
["2026-08-27T17:31:30.018285+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:30.068774+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:32.754347+00:00", "trade", 5.8008, 102.0]
["2026-08-27T17:31:33.055452+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:31:33.055453+00:00", "trade", 5.8, 390.0]
["2026-08-27T17:31:33.055510+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:31:33.055511+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:31:33.055513+00:00", "trade", 5.8, 4.0]
["2026-08-27T17:31:33.055514+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:31:33.055517+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:31:33.055628+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055634+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055641+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055648+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055655+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055661+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055667+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055674+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055680+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055686+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055693+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055699+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055866+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:31:33.055874+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055882+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055891+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.055896+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.055912+00:00", "trade", 5.8, 62.0]
["2026-08-27T17:31:33.055935+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.055974+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.056005+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.056056+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:31:33.056130+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:31:33.056158+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056169+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056358+00:00", "trade", 5.8, 24.0]
["2026-08-27T17:31:33.056359+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056377+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056392+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056400+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056406+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056425+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056432+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056456+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056464+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056471+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056484+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.056811+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.057006+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.057152+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.057305+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.057580+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.058727+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.058788+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.058969+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.059171+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.059239+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:33.352141+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:34.043781+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:34.263416+00:00", "trade", 5.795, 206.0]
["2026-08-27T17:31:34.292989+00:00", "trade", 5.7901, 25.0]
["2026-08-27T17:31:36.081746+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:38.531548+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:38.532008+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:38.852668+00:00", "trade", 5.795, 7500.0]
["2026-08-27T17:31:40.596340+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:40.759245+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:43.088069+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:43.088910+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:43.089367+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:44.134173+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:31:44.135973+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:44.332381+00:00", "trade", 5.7953, 1.0]
["2026-08-27T17:31:44.843371+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:46.247274+00:00", "trade", 5.7937, 100.0]
["2026-08-27T17:31:46.247943+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:31:49.699259+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:31:50.105527+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:31:51.232722+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:31:51.239907+00:00", "trade", 5.8007, 200.0]
["2026-08-27T17:31:54.051255+00:00", "trade", 5.7998, 42.0]
["2026-08-27T17:31:54.790915+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:54.791373+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:54.948446+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:31:57.426932+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:31:57.591062+00:00", "trade", 5.7901, 25.0]
["2026-08-27T17:31:58.695506+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:32:00.420396+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:32:01.921625+00:00", "trade", 5.7962, 4.0]
["2026-08-27T17:32:01.921972+00:00", "trade", 5.7962, 1.0]
["2026-08-27T17:32:06.291292+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:32:06.511062+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:32:08.870707+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:08.871427+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:32:09.884673+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:32:11.188695+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:12.055769+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:12.745062+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:32:13.846956+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:32:14.140511+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:14.239523+00:00", "trade", 5.8002, 10.0]
["2026-08-27T17:32:14.675102+00:00", "trade", 5.795, 9200.0]
["2026-08-27T17:32:15.034593+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:32:15.034961+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:32:15.453873+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:32:16.928396+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:16.955724+00:00", "trade", 5.795, 9000.0]
["2026-08-27T17:32:17.183681+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:17.907438+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:18.680928+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:32:18.749705+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:32:18.859789+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:18.864456+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:18.909645+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:19.253073+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:20.023371+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:20.724764+00:00", "trade", 5.795, 335.0]
["2026-08-27T17:32:20.786734+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:32:20.909306+00:00", "trade", 5.795, 9800.0]
["2026-08-27T17:32:20.910072+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:20.981624+00:00", "trade", 5.7999, 9200.0]
["2026-08-27T17:32:20.982399+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:22.305404+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:22.722476+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:32:23.059489+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:23.782729+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:24.243493+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:32:25.433044+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:25.763464+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:32:26.682349+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.618759+00:00", "trade", 5.8, 1000.0]
["2026-08-27T17:32:27.618760+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.618762+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:32:27.618815+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.618818+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:32:27.618822+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.618823+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.618826+00:00", "trade", 5.8, 700.0]
["2026-08-27T17:32:27.618833+00:00", "trade", 5.8, 51.0]
["2026-08-27T17:32:27.618840+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.618922+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.618927+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619169+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619170+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:32:27.619178+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619181+00:00", "trade", 5.8, 800.0]
["2026-08-27T17:32:27.619183+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:32:27.619183+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619184+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619185+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619188+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619190+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619190+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619191+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:32:27.619240+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619246+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619254+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619278+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619283+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619320+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619322+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619322+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619322+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619323+00:00", "trade", 5.8, 600.0]
["2026-08-27T17:32:27.619324+00:00", "trade", 5.8, 60.0]
["2026-08-27T17:32:27.619329+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619336+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619340+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619364+00:00", "trade", 5.8, 49.0]
["2026-08-27T17:32:27.619373+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619373+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619427+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619442+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.619463+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:32:27.619479+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:32:27.619481+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619497+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619510+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619517+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619548+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619575+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619578+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619584+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619590+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619596+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619603+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619610+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619616+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619622+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619629+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619636+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619642+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619649+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619731+00:00", "trade", 5.805, 210.0]
["2026-08-27T17:32:27.619760+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619766+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619919+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619951+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.619970+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.620062+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.620072+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.620749+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.622754+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.628644+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.631365+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.632985+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:27.658206+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:27.658217+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:28.620227+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:29.492111+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:32:29.680181+00:00", "trade", 5.8042, 400.0]
["2026-08-27T17:32:30.316133+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:32:30.593045+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:32:30.938012+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:32:31.339315+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:32:31.340608+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:31.342174+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:31.897770+00:00", "trade", 5.805, 9200.0]
["2026-08-27T17:32:32.215229+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:32:32.229148+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:32.358210+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:32:33.030330+00:00", "trade", 5.805, 9000.0]
["2026-08-27T17:32:33.318593+00:00", "trade", 5.803, 200.0]
["2026-08-27T17:32:33.520898+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:32:33.912849+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:32:35.133346+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:35.522531+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:32:35.778120+00:00", "trade", 5.7995, 500.0]
["2026-08-27T17:32:35.792598+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:32:35.801424+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:37.652211+00:00", "trade", 5.805, 9800.0]
["2026-08-27T17:32:37.653559+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:37.654265+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:39.305484+00:00", "trade", 5.805, 9400.0]
["2026-08-27T17:32:39.556873+00:00", "trade", 5.805, 50.0]
["2026-08-27T17:32:41.138037+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:43.043679+00:00", "trade", 5.8095, 92.0]
["2026-08-27T17:32:43.338482+00:00", "trade", 5.8034, 200.0]
["2026-08-27T17:32:44.327956+00:00", "trade", 5.8034, 30.0]
["2026-08-27T17:32:44.689039+00:00", "trade", 5.8001, 31.0]
["2026-08-27T17:32:45.754907+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:32:46.091236+00:00", "trade", 5.805, 113.0]
["2026-08-27T17:32:46.091606+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:32:47.054086+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:32:47.301760+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:32:47.805484+00:00", "trade", 5.805, 300.0]
["2026-08-27T17:32:47.820494+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:47.820559+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:48.237160+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:48.263962+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:48.592922+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:32:48.933127+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:49.917568+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:32:50.238995+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:51.007614+00:00", "trade", 5.8002, 18.0]
["2026-08-27T17:32:51.918354+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:32:52.304002+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:54.137360+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:55.129277+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:32:55.918986+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:32:56.025898+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:56.084873+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:32:56.333263+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:32:56.661116+00:00", "trade", 5.8077, 1.0]
["2026-08-27T17:32:56.717619+00:00", "trade", 5.8033, 300.0]
["2026-08-27T17:32:57.605060+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:32:57.617874+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:32:58.872351+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:32:59.038678+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:32:59.848906+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:33:00.752949+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:33:01.030185+00:00", "trade", 5.8005, 1.0]
["2026-08-27T17:33:01.630375+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:01.915565+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:02.249446+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:03.379165+00:00", "trade", 5.805, 8900.0]
["2026-08-27T17:33:03.379924+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:03.379931+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:03.710900+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:33:04.186289+00:00", "trade", 5.805, 9800.0]
["2026-08-27T17:33:04.363975+00:00", "trade", 5.81, 7.0]
["2026-08-27T17:33:04.364429+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:04.364439+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:04.364641+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:06.683500+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:06.683975+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:06.686363+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:06.886415+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:07.613095+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:08.187029+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:33:08.994063+00:00", "trade", 5.8076, 100.0]
["2026-08-27T17:33:10.074663+00:00", "trade", 5.8099, 100.0]
["2026-08-27T17:33:11.522452+00:00", "trade", 5.8076, 100.0]
["2026-08-27T17:33:11.991498+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:12.028578+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:12.028609+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:12.029094+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:12.032635+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:12.474212+00:00", "trade", 5.8076, 100.0]
["2026-08-27T17:33:12.962964+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:13.258672+00:00", "trade", 5.8034, 200.0]
["2026-08-27T17:33:16.222059+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:16.222584+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:16.222839+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:16.244370+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:20.998145+00:00", "trade", 5.8056, 200.0]
["2026-08-27T17:33:22.924872+00:00", "trade", 5.8009, 1.0]
["2026-08-27T17:33:23.241846+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:33:23.244879+00:00", "trade", 5.805, 7.0]
["2026-08-27T17:33:24.191803+00:00", "trade", 5.8042, 200.0]
["2026-08-27T17:33:24.194710+00:00", "trade", 5.8009, 100.0]
["2026-08-27T17:33:24.360161+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:24.360207+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:24.360421+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:24.491951+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:24.926462+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:25.618597+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:25.618611+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:25.618623+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:25.702680+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:33:26.441436+00:00", "trade", 5.8007, 100.0]
["2026-08-27T17:33:26.464222+00:00", "trade", 5.8034, 200.0]
["2026-08-27T17:33:26.467135+00:00", "trade", 5.8034, 200.0]
["2026-08-27T17:33:26.468553+00:00", "trade", 5.8034, 100.0]
["2026-08-27T17:33:26.864673+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:26.865385+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:27.550903+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:27.551363+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:27.825100+00:00", "trade", 5.8, 2186.0]
["2026-08-27T17:33:27.825853+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:27.826209+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:27.826275+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:27.826661+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:28.219405+00:00", "trade", 5.8007, 100.0]
["2026-08-27T17:33:28.513372+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:28.513424+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:28.594397+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:28.825747+00:00", "trade", 5.805, 6.0]
["2026-08-27T17:33:29.841107+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:29.908303+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:30.429197+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:33:30.429222+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:33:30.429349+00:00", "trade", 5.805, 355.0]
["2026-08-27T17:33:30.429989+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:30.825410+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:33:31.714674+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:31.814638+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:33:33.196263+00:00", "trade", 5.81, 7.0]
["2026-08-27T17:33:33.196269+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:33.197180+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:33.203147+00:00", "trade", 5.805, 93.0]
["2026-08-27T17:33:33.203363+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:33:33.203549+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:33:33.214583+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:33:33.215344+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:33.591376+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:33:33.788620+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:33:34.302592+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:33:34.303305+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:33:35.687421+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:33:36.312976+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:36.921507+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:33:36.922305+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:37.786298+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:39.217449+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:33:39.997569+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:40.893456+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:41.447800+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:42.276495+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:42.276833+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:42.276843+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:42.515869+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:33:42.560816+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:42.561274+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:42.904271+00:00", "trade", 5.8064, 100.0]
["2026-08-27T17:33:43.356850+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:43.356864+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:44.340495+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:33:44.386348+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:33:45.751535+00:00", "trade", 5.8064, 100.0]
["2026-08-27T17:33:46.342296+00:00", "trade", 5.8064, 100.0]
["2026-08-27T17:33:48.707629+00:00", "trade", 5.805, 300.0]
["2026-08-27T17:33:49.544306+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:50.413241+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:50.415770+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:52.134906+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:52.135366+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:53.853427+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:33:54.078011+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:56.325452+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:57.254242+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:57.254695+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:59.906211+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:59.906665+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:00.127960+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:00.128360+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:01.046807+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:01.048642+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:01.343028+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:01.536322+00:00", "trade", 5.805, 9800.0]
["2026-08-27T17:34:01.537076+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:01.537605+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:01.538053+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:02.268468+00:00", "trade", 5.805, 500.0]
["2026-08-27T17:34:02.394809+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:03.299418+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:04.352231+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:04.352297+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:04.544727+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:34:04.545517+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:05.162449+00:00", "trade", 5.8099, 25.0]
["2026-08-27T17:34:06.603387+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:34:07.028045+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:07.037232+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:07.319720+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:07.345864+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:07.345875+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:07.482861+00:00", "trade", 5.8074, 25.0]
["2026-08-27T17:34:07.564289+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:07.798189+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:08.642225+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:34:10.018777+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:10.018794+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:10.155162+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:10.184333+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:11.225154+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:11.225597+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:11.226252+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:11.434182+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:11.536748+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:13.172964+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:16.124016+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:17.695387+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:18.520246+00:00", "trade", 5.8043, 200.0]
["2026-08-27T17:34:18.521536+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:18.608785+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:18.720730+00:00", "trade", 5.8031, 100.0]
["2026-08-27T17:34:19.019938+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:19.020000+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:19.048136+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:19.048599+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:19.121251+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:21.095690+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:34:23.511097+00:00", "trade", 5.805, 18.0]
["2026-08-27T17:34:23.515412+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:34:23.516833+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:34:23.517526+00:00", "trade", 5.805, 126.0]
["2026-08-27T17:34:25.016838+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:25.049725+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:27.728604+00:00", "trade", 5.805, 281.0]
["2026-08-27T17:34:27.728965+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:34:33.635408+00:00", "trade", 5.8014, 22.0]
["2026-08-27T17:34:33.672343+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:33.672798+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:33.766586+00:00", "trade", 5.805, 14.0]
["2026-08-27T17:34:35.391203+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:37.437007+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:34:38.742101+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:34:39.939324+00:00", "trade", 5.8042, 100.0]
["2026-08-27T17:34:40.277397+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:40.351969+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:40.729295+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:34:41.273408+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:41.273433+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:41.273892+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:42.360495+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:34:43.014007+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:44.256184+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.362649+00:00", "trade", 5.805, 86.0]
["2026-08-27T17:34:46.364837+00:00", "trade", 5.805, 12.0]
["2026-08-27T17:34:46.364838+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:34:46.364840+00:00", "trade", 5.8, 102.0]
["2026-08-27T17:34:46.365173+00:00", "trade", 5.8, 53.0]
["2026-08-27T17:34:46.365245+00:00", "trade", 5.8, 47.0]
["2026-08-27T17:34:46.365251+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:34:46.365535+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.365582+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.365590+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.365599+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.365670+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.365990+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.366055+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.366539+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.404888+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.467064+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:46.794133+00:00", "trade", 5.805, 5.0]
["2026-08-27T17:34:46.794149+00:00", "trade", 5.805, 5.0]
["2026-08-27T17:34:47.857758+00:00", "trade", 5.805, 1700.0]
["2026-08-27T17:34:47.859221+00:00", "trade", 5.805, 8200.0]
["2026-08-27T17:34:47.859973+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:48.842385+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:48.953053+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:48.953503+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:49.480547+00:00", "trade", 5.805, 2200.0]
["2026-08-27T17:34:49.481334+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:49.481800+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:49.482237+00:00", "trade", 5.805, 7700.0]
["2026-08-27T17:34:49.570067+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:49.977104+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:50.477170+00:00", "trade", 5.81, 150.0]
["2026-08-27T17:34:51.192848+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:34:52.209265+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:34:52.310260+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:34:54.019855+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:54.020312+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:54.324537+00:00", "trade", 5.805, 9950.0]
["2026-08-27T17:34:54.700542+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:54.700999+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:54.982347+00:00", "trade", 5.805, 6500.0]
["2026-08-27T17:34:54.983120+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:54.983126+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:55.467375+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:55.467828+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:56.465433+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:34:56.467580+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:57.357591+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:34:57.405896+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:34:57.547539+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:57.743973+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:34:57.987950+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:58.005364+00:00", "trade", 5.802, 41.0]
["2026-08-27T17:34:58.071867+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:58.244063+00:00", "trade", 5.81, 150.0]
["2026-08-27T17:34:58.244792+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:58.580239+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:34:58.716808+00:00", "trade", 5.8002, 100.0]
["2026-08-27T17:34:58.717583+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:59.346024+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:34:59.543544+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:34:59.914476+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:35:00.579915+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:35:00.757837+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:00.758295+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:00.758307+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:00.758749+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.014390+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.015857+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.016311+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.099643+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.099670+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.105101+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.145552+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:35:01.145553+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:35:01.145555+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:35:01.145558+00:00", "trade", 5.8, 236.0]
["2026-08-27T17:35:01.146008+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.146080+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.146113+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:35:01.146200+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:35:01.146272+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.146314+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:35:01.146607+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.156401+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.156860+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.159502+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.159961+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.172069+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:35:01.172747+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.172786+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.172827+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.199798+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.323579+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.333279+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.452090+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.508728+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.543200+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.716231+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.735860+00:00", "trade", 5.8001, 380.0]
["2026-08-27T17:35:01.736625+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:01.962032+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:35:02.132382+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:35:02.397643+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:02.397650+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:02.397660+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:02.398084+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:02.431403+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:02.431866+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:02.837400+00:00", "trade", 5.805, 9800.0]
["2026-08-27T17:35:03.051896+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:35:03.052642+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.053125+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.304347+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.408236+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.408598+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.408661+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.408685+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.409114+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.409569+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.560490+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:35:03.818307+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:03.818822+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:04.172099+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:04.880873+00:00", "trade", 5.8047, 100.0]
["2026-08-27T17:35:05.033964+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:05.220688+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:05.347851+00:00", "trade", 5.801, 1.0]
["2026-08-27T17:35:06.635998+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:06.636442+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:06.636890+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:08.358517+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:09.081988+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:10.760848+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:11.401341+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:12.983972+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.162675+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.163149+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.258229+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:35:13.258724+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.258732+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.258751+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.258760+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.316871+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.617394+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.617725+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:13.684233+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:14.154435+00:00", "trade", 5.802, 2.0]
["2026-08-27T17:35:15.854802+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:15.855324+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:15.857536+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:15.857547+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:15.864717+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:16.122695+00:00", "trade", 5.8023, 146.0]
["2026-08-27T17:35:16.124460+00:00", "trade", 5.8023, 200.0]
["2026-08-27T17:35:16.134458+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:16.186016+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:35:16.599382+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:35:17.765176+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:35:17.765177+00:00", "trade", 5.8, 95.0]
["2026-08-27T17:35:17.765627+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:17.765865+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:17.766143+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:17.775557+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:17.776015+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:18.464836+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:18.546885+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:35:19.415825+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:19.438943+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:19.701379+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:19.710778+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:20.670699+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:20.671077+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:20.705706+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:20.906293+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:20.906633+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:20.907170+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:20.980382+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.448742+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.448935+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.449089+00:00", "trade", 5.8, 24.0]
["2026-08-27T17:35:21.449151+00:00", "trade", 5.8, 94.0]
["2026-08-27T17:35:21.449522+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.449896+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.450624+00:00", "trade", 5.8039, 15.0]
["2026-08-27T17:35:21.450830+00:00", "trade", 5.8, 192.0]
["2026-08-27T17:35:21.450843+00:00", "trade", 5.8, 700.0]
["2026-08-27T17:35:21.450848+00:00", "trade", 5.8, 39.0]
["2026-08-27T17:35:21.450852+00:00", "trade", 5.8, 900.0]
["2026-08-27T17:35:21.450890+00:00", "trade", 5.8, 836.0]
["2026-08-27T17:35:21.451083+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.451292+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.451325+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.451328+00:00", "trade", 5.8039, 24.0]
["2026-08-27T17:35:21.451384+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.451611+00:00", "trade", 5.8039, 94.0]
["2026-08-27T17:35:21.451970+00:00", "trade", 5.8039, 2500.0]
["2026-08-27T17:35:21.451999+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.452090+00:00", "trade", 5.8039, 2500.0]
["2026-08-27T17:35:21.452443+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.452464+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.452471+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.452486+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.452722+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.453020+00:00", "trade", 5.8039, 192.0]
["2026-08-27T17:35:21.453196+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.453260+00:00", "trade", 5.8039, 700.0]
["2026-08-27T17:35:21.453557+00:00", "trade", 5.8039, 39.0]
["2026-08-27T17:35:21.453693+00:00", "trade", 5.8039, 900.0]
["2026-08-27T17:35:21.453936+00:00", "trade", 5.8039, 836.0]
["2026-08-27T17:35:21.454029+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.454070+00:00", "trade", 5.8, 15.0]
["2026-08-27T17:35:21.744548+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.744999+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.745458+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.745472+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.745909+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:21.746389+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:22.017784+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:23.624067+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:23.624137+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:23.624155+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:23.632579+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:23.633035+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:23.633066+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:24.711487+00:00", "trade", 5.8066, 100.0]
["2026-08-27T17:35:25.255592+00:00", "trade", 5.8065, 25.0]
["2026-08-27T17:35:25.691911+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:35:25.810028+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:35:25.890214+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:25.965639+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:26.826701+00:00", "trade", 5.8065, 25.0]
["2026-08-27T17:35:26.887748+00:00", "trade", 5.8066, 100.0]
["2026-08-27T17:35:26.932709+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:26.933169+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:28.276248+00:00", "trade", 5.8066, 100.0]
["2026-08-27T17:35:28.560439+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:28.560900+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:28.580537+00:00", "trade", 5.805, 4.0]
["2026-08-27T17:35:28.595801+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:35:28.975558+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:29.856289+00:00", "trade", 5.8065, 25.0]
["2026-08-27T17:35:30.925061+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:31.410607+00:00", "trade", 5.8065, 25.0]
["2026-08-27T17:35:34.374246+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:35:34.374945+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:35.023766+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:35.080379+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:36.228273+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:36.744281+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:37.003665+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:37.004047+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:38.587259+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:38.800461+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:38.800473+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:38.920146+00:00", "trade", 5.805, 177.0]
["2026-08-27T17:35:38.920903+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:38.976894+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:39.079098+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:35:39.080213+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:39.148838+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:39.823460+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:41.657759+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:42.831726+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:42.833704+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:42.855610+00:00", "trade", 5.805, 8.0]
["2026-08-27T17:35:42.856313+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:35:42.976809+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:43.577565+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:43.647562+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:43.679376+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:43.999343+00:00", "trade", 5.8045, 100.0]
["2026-08-27T17:35:45.014013+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:45.377784+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:45.777870+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:46.580643+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:47.071424+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:47.923992+00:00", "trade", 5.8025, 60.0]
["2026-08-27T17:35:48.172777+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:51.229397+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:51.230157+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:51.735193+00:00", "trade", 5.805, 129.0]
["2026-08-27T17:35:51.736866+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:51.778689+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:54.659043+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:35:55.482508+00:00", "trade", 5.805, 5.0]
["2026-08-27T17:35:57.203897+00:00", "trade", 5.805, 300.0]
["2026-08-27T17:35:59.587872+00:00", "trade", 5.8027, 48.0]
["2026-08-27T17:36:00.419027+00:00", "trade", 5.8045, 200.0]
["2026-08-27T17:36:01.364480+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:36:01.781240+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:03.087090+00:00", "trade", 5.8, 98.0]
["2026-08-27T17:36:03.087090+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:36:03.087786+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:03.088165+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:03.461040+00:00", "trade", 5.805, 15.0]
["2026-08-27T17:36:03.903161+00:00", "trade", 5.805, 35.0]
["2026-08-27T17:36:06.898840+00:00", "trade", 5.8031, 100.0]
["2026-08-27T17:36:08.964281+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:36:09.753572+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:36:11.543169+00:00", "trade", 5.8044, 100.0]
["2026-08-27T17:36:13.482415+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:36:13.483481+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:13.484232+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:14.218567+00:00", "trade", 5.8024, 200.0]
["2026-08-27T17:36:15.981742+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:15.981820+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:17.306207+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:17.306219+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:17.382209+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:19.429612+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:23.566462+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:23.570540+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:23.640104+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:24.435609+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:24.519743+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:24.653659+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:27.687977+00:00", "trade", 5.8001, 25.0]
["2026-08-27T17:36:27.688720+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:36:30.185872+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:30.201914+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:30.644992+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:30.645018+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:32.250376+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:32.250897+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:32.601018+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:36:33.629327+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:33.890577+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:34.508725+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:35.555461+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:36.909661+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:36.910112+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:36.925468+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:36.925477+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:36.925942+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:36.926750+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:38.407823+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:38.734198+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:39.108875+00:00", "trade", 5.8037, 10.0]
["2026-08-27T17:36:39.411546+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:39.418075+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:36:39.418076+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:39.418546+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:39.548118+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:36:39.548581+00:00", "trade", 5.8, 40.0]
["2026-08-27T17:36:40.070797+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:36:41.970403+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:42.697425+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:42.900129+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:43.558277+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:36:43.559087+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:43.559111+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:43.559561+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:44.521381+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:44.541754+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:44.590801+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:45.650015+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:46.030461+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:46.916040+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:46.918702+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:47.003067+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:47.004010+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:47.492366+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:47.525752+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:47.629834+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:36:48.137802+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.045943+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:36:50.045943+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:36:50.045944+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:36:50.046639+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.046646+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.046680+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.046704+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.046712+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.046973+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.047070+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.047101+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.047118+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.047160+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.048113+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:50.701003+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:36:51.055132+00:00", "trade", 5.8045, 27.0]
["2026-08-27T17:36:51.911050+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:52.901322+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:52.961694+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:56.841570+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:56.842048+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:56.842107+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:56.867582+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:57.069970+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:57.187728+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:57.290699+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:57.291161+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:57.377285+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:57.379942+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:57.408465+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:57.408472+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:58.720605+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:36:58.975230+00:00", "trade", 5.8089, 1050.0]
["2026-08-27T17:36:58.976366+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:36:59.507222+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:01.520100+00:00", "trade", 5.8027, 100.0]
["2026-08-27T17:37:01.521175+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:01.939544+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:02.526508+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:03.524071+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:03.524588+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:03.786337+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:03.895481+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:04.035782+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:04.213317+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:37:04.508108+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:05.659174+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:05.659251+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:05.885642+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:06.733726+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:07.216122+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:37:07.216564+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:37:07.216580+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:08.072466+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:08.137699+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:08.138063+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:08.139272+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:08.139730+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:09.096227+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:37:09.096637+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:09.096690+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:09.096699+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:09.096893+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:09.097024+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:09.098922+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:09.440974+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:10.076208+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:37:10.076212+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:10.076686+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:11.294437+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:12.148300+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:12.347852+00:00", "trade", 5.8001, 25.0]
["2026-08-27T17:37:13.276443+00:00", "trade", 5.805, 60.0]
["2026-08-27T17:37:13.787202+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:14.486224+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:14.486717+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:14.487175+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:14.604943+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:14.605427+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:14.914187+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:20.492114+00:00", "trade", 5.805, 5.0]
["2026-08-27T17:37:20.492791+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:37:20.578287+00:00", "trade", 5.8019, 200.0]
["2026-08-27T17:37:21.088984+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:21.839960+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:22.572477+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:37:24.791283+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:25.142459+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:28.361232+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:28.361701+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:28.362150+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:29.539104+00:00", "trade", 5.8, 18.0]
["2026-08-27T17:37:29.539224+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:37:29.540009+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:29.541537+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:37:29.739943+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:30.319839+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:30.342146+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:30.343230+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:30.532093+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:30.533094+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:31.271811+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:31.468957+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:31.469807+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:31.469815+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:31.480638+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:32.122303+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:32.192565+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:36.216424+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:36.415139+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:36.415553+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:36.415632+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:36.419118+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:36.419560+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:36.449542+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:36.591460+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:37.390840+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:37.391973+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:37.404685+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:37.926730+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:37.926792+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:37.927048+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:37.927149+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:37.929184+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:38.562677+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:38.564369+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:38.564803+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:38.565258+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:39.068490+00:00", "trade", 5.8051, 1.0]
["2026-08-27T17:37:39.069146+00:00", "trade", 5.805, 10.0]
["2026-08-27T17:37:39.069948+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:39.075942+00:00", "trade", 5.8051, 1.0]
["2026-08-27T17:37:39.077140+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:39.122563+00:00", "trade", 5.8056, 8.0]
["2026-08-27T17:37:39.845843+00:00", "trade", 5.8051, 1.0]
["2026-08-27T17:37:40.077956+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.484670+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:37:40.484671+00:00", "trade", 5.8, 4.0]
["2026-08-27T17:37:40.484672+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:37:40.484674+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:37:40.484677+00:00", "trade", 5.8, 86.0]
["2026-08-27T17:37:40.485341+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.485372+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.485413+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.485447+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.485455+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.485464+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.485471+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.485837+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.485852+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.486139+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.486155+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.486165+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.486179+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:40.486614+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:42.857765+00:00", "trade", 5.8045, 1.0]
["2026-08-27T17:37:42.863083+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:42.863404+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:42.863538+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:44.324698+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:37:44.324698+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:44.325172+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:44.325191+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:44.325200+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:44.325568+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:44.325903+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:44.326046+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:45.450395+00:00", "trade", 5.805, 1900.0]
["2026-08-27T17:37:45.451579+00:00", "trade", 5.805, 7100.0]
["2026-08-27T17:37:45.683005+00:00", "trade", 5.805, 4000.0]
["2026-08-27T17:37:45.683748+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:45.683792+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:45.684179+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:45.685947+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:48.101391+00:00", "trade", 5.8025, 101.0]
["2026-08-27T17:37:49.173107+00:00", "trade", 5.805, 5.0]
["2026-08-27T17:37:49.239102+00:00", "trade", 5.8046, 30.0]
["2026-08-27T17:37:49.468873+00:00", "trade", 5.8046, 1.0]
["2026-08-27T17:37:49.698559+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:49.698681+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:49.698689+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:49.698880+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:49.699050+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:49.700855+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:50.173826+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:37:50.481313+00:00", "trade", 5.805, 50.0]
["2026-08-27T17:37:51.836259+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:53.008919+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:54.661801+00:00", "trade", 5.8049, 1.0]
["2026-08-27T17:37:58.304801+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.304832+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.305291+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.305604+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.305671+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.307084+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.308600+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.407746+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.408221+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.412187+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:58.753715+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:59.402723+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:37:59.403156+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:59.404370+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:59.405057+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:59.439733+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:37:59.829733+00:00", "trade", 5.8046, 10.0]
["2026-08-27T17:37:59.830519+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:00.356197+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:00.356263+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:00.356666+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:01.261744+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:01.261750+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:01.262222+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:01.262230+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:01.262566+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:01.264502+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:01.589027+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:01.965197+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.010424+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.386695+00:00", "trade", 5.8046, 19.0]
["2026-08-27T17:38:02.510207+00:00", "trade", 5.8, 11.0]
["2026-08-27T17:38:02.510208+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:38:02.510682+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.510901+00:00", "trade", 5.8, 26.0]
["2026-08-27T17:38:02.510901+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.510930+00:00", "trade", 5.8, 29.0]
["2026-08-27T17:38:02.510972+00:00", "trade", 5.8, 72.0]
["2026-08-27T17:38:02.510972+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:38:02.510972+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:38:02.510974+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.511053+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.513415+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.513536+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.520030+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.521517+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.539162+00:00", "trade", 5.8, 139.0]
["2026-08-27T17:38:02.543331+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.750258+00:00", "trade", 5.8, 99.0]
["2026-08-27T17:38:02.750967+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.751040+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.800537+00:00", "trade", 5.8031, 99.0]
["2026-08-27T17:38:02.801304+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.801684+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.801690+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.975360+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:02.975889+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:03.067335+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:03.181181+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:03.435318+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:03.436718+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:03.437195+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:03.511863+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:04.397024+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:04.397473+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:04.404725+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:04.997087+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:04.997112+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:05.269046+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:05.269058+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:05.473225+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:05.473235+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:05.580427+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:05.581222+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:05.581297+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:05.581982+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:05.912214+00:00", "trade", 5.805, 63.0]
["2026-08-27T17:38:07.009916+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:07.010357+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:07.069485+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:07.069522+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:07.221352+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:07.221371+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:07.221879+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:09.115074+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:10.131002+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:10.536267+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:11.403892+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:11.420918+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:11.421425+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:11.998086+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:12.781830+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:13.024672+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:14.130509+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:16.104744+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:38:16.104796+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:16.104814+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:16.105176+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:16.105645+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:16.182042+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:16.398666+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:16.598713+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:17.291073+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:19.992302+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:20.325636+00:00", "trade", 5.8, 99.0]
["2026-08-27T17:38:20.376610+00:00", "trade", 5.8051, 99.0]
["2026-08-27T17:38:20.723698+00:00", "trade", 5.8046, 200.0]
["2026-08-27T17:38:21.840252+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:21.901864+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:21.902293+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:22.552530+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:22.664039+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:22.902907+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:23.729479+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:24.585466+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:24.669746+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:25.062722+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:25.712930+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:25.715620+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:25.843152+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:26.073932+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:26.339642+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:26.342919+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:26.533794+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:27.372061+00:00", "trade", 5.8, 99.0]
["2026-08-27T17:38:27.372825+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:27.373282+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:27.491635+00:00", "trade", 5.8, 99.0]
["2026-08-27T17:38:27.491635+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:27.643138+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:28.153920+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:28.463941+00:00", "trade", 5.805, 202.0]
["2026-08-27T17:38:28.464716+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:28.673913+00:00", "trade", 5.8, 7725.0]
["2026-08-27T17:38:28.674684+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:28.675493+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:29.101724+00:00", "trade", 5.805, 1100.0]
["2026-08-27T17:38:30.434224+00:00", "trade", 5.8, 9800.0]
["2026-08-27T17:38:31.236508+00:00", "trade", 5.805, 9000.0]
["2026-08-27T17:38:31.237267+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:31.237273+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:31.723079+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:31.723092+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:31.965865+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:32.237225+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:38:32.492760+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:32.568819+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:32.907023+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:32.909130+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:32.909576+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:33.293555+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:33.293561+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:35.084723+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:38:35.084728+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:38:35.084733+00:00", "trade", 5.8, 192.0]
["2026-08-27T17:38:35.085176+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:35.085183+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:35.085214+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:35.085432+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:35.085649+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:35.113474+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:36.558705+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:36.559096+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:39.138860+00:00", "trade", 5.8028, 9.0]
["2026-08-27T17:38:39.785881+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:41.704348+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:38:41.916894+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:38:43.438963+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:38:43.560945+00:00", "trade", 5.8029, 1.0]
["2026-08-27T17:38:45.707157+00:00", "trade", 5.8025, 100.0]
["2026-08-27T17:38:47.503923+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:38:48.415810+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:48.933307+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:49.250480+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:38:49.709432+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:38:50.220491+00:00", "trade", 5.8039, 10.0]
["2026-08-27T17:38:50.304340+00:00", "trade", 5.8, 4200.0]
["2026-08-27T17:38:50.305117+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:50.576344+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:50.869608+00:00", "trade", 5.8011, 604.0]
["2026-08-27T17:38:50.894034+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:51.124862+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:51.307024+00:00", "trade", 5.8042, 203.0]
["2026-08-27T17:38:51.515754+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:51.699413+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:51.941958+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:52.586265+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:54.410394+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:54.410735+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:54.617412+00:00", "trade", 5.8005, 60.0]
["2026-08-27T17:38:54.618093+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:38:55.249774+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:55.367152+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:38:55.367452+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:55.367580+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:55.367589+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:55.367906+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:55.368080+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:55.608417+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:56.228868+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:56.398926+00:00", "trade", 5.805, 150.0]
["2026-08-27T17:38:57.492850+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:57.495236+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:38:57.495703+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:57.518164+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:57.654855+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:58.968148+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:58.968609+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:59.239699+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:59.370609+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:38:59.692984+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:59.732045+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:59.732497+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:38:59.804652+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:00.039253+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:00.063884+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:00.064112+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:01.129528+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:01.215464+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:39:01.216176+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:01.216793+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:06.511734+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:06.512641+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:06.546043+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:06.546052+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:07.110306+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:07.110321+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:07.310146+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:07.367332+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:08.542543+00:00", "trade", 5.8, 3100.0]
["2026-08-27T17:39:11.407893+00:00", "trade", 5.805, 6.0]
["2026-08-27T17:39:11.410048+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:12.320025+00:00", "trade", 5.8035, 10.0]
["2026-08-27T17:39:14.015936+00:00", "trade", 5.8025, 42.0]
["2026-08-27T17:39:14.207495+00:00", "trade", 5.8038, 25.0]
["2026-08-27T17:39:14.209744+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:39:15.034459+00:00", "trade", 5.805, 17.0]
["2026-08-27T17:39:15.035181+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:39:18.112533+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:18.281605+00:00", "trade", 5.805, 4.0]
["2026-08-27T17:39:18.432342+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:19.115458+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:39:23.430434+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:39:25.721862+00:00", "trade", 5.8035, 23.0]
["2026-08-27T17:39:27.522464+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:27.550036+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.167453+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:39:28.167455+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:28.167455+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:28.167456+00:00", "trade", 5.8, 98.0]
["2026-08-27T17:39:28.167881+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.167894+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.168440+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.169144+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.190798+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.191228+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.808704+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.809161+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.894492+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.894504+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.941019+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:28.941472+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:29.007682+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:29.008694+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:29.033058+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:29.057436+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:29.069414+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:29.106276+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:29.385513+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:29.385966+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:31.068031+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:31.319924+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:31.632486+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:31.632941+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:32.731963+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:32.732401+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:34.596839+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:34.692121+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:35.689223+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:36.100394+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:36.464477+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:36.939599+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:37.009808+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:37.492101+00:00", "trade", 5.8044, 130.0]
["2026-08-27T17:39:37.492855+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:37.514533+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:38.535821+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:38.536087+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:38.537038+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:39.076962+00:00", "trade", 5.8024, 1.0]
["2026-08-27T17:39:39.333522+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:39.471871+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:39.546573+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:39.623285+00:00", "trade", 5.8006, 18.0]
["2026-08-27T17:39:39.739970+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:39.776505+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:39:39.777253+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:40.313196+00:00", "trade", 5.8001, 25.0]
["2026-08-27T17:39:40.313981+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:40.944476+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:40.992648+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:41.396186+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:42.884207+00:00", "trade", 5.8024, 1.0]
["2026-08-27T17:39:43.014439+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:44.013592+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:44.487371+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:44.518383+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:44.518853+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:44.789614+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:44.789623+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:46.126365+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:46.379520+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:46.495341+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:39:46.495342+00:00", "trade", 5.8, 298.0]
["2026-08-27T17:39:46.495755+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:46.495787+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:47.159695+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:47.175583+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:47.380562+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:47.806377+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:47.810255+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:47.893835+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:47.894627+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:48.231391+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:48.231833+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:48.490296+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:48.710859+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:39:48.981516+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:49.133876+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:49.491179+00:00", "trade", 5.8, 49.0]
["2026-08-27T17:39:50.409871+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:39:51.643361+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:51.643364+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:51.643874+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:51.643886+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:51.644361+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:53.009255+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:53.595410+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:39:55.901271+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.901630+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.901639+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.901649+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.901657+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.901676+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.901688+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.901769+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.901963+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:39:55.902249+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.902749+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:55.903908+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:56.010130+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:56.495516+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:56.495557+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:56.982903+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:39:56.982905+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:39:56.982907+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:56.982964+00:00", "trade", 5.8, 18.0]
["2026-08-27T17:39:56.982967+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:39:56.982967+00:00", "trade", 5.8, 46.0]
["2026-08-27T17:39:56.982972+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:39:56.982973+00:00", "trade", 5.8, 99.0]
["2026-08-27T17:39:56.982973+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:39:56.982976+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:39:56.982980+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:39:56.983010+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:56.983071+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:56.983125+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983132+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983138+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983145+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983151+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983157+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983165+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983172+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983178+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983185+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983192+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983198+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983205+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983218+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983224+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983231+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983238+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983246+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983260+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983273+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983286+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983292+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983321+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:39:56.983321+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:39:56.983322+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:56.983323+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.983463+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.983517+00:00", "trade", 5.795, 123.0]
["2026-08-27T17:39:56.983523+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.983569+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.983684+00:00", "trade", 5.795, 9.0]
["2026-08-27T17:39:56.983754+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.983874+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.983908+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.984099+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.984147+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.984167+00:00", "trade", 5.795, 123.0]
["2026-08-27T17:39:56.984332+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.984360+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.984440+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.984619+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:39:56.984977+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.985124+00:00", "trade", 5.8001, 10.0]
["2026-08-27T17:39:56.985489+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:39:56.985732+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.985850+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:39:56.986213+00:00", "trade", 5.8001, 18.0]
["2026-08-27T17:39:56.986243+00:00", "trade", 5.8001, 46.0]
["2026-08-27T17:39:56.986572+00:00", "trade", 5.8001, 30.0]
["2026-08-27T17:39:56.986930+00:00", "trade", 5.8001, 1.0]
["2026-08-27T17:39:56.986956+00:00", "trade", 5.8001, 50.0]
["2026-08-27T17:39:56.987285+00:00", "trade", 5.8001, 99.0]
["2026-08-27T17:39:56.987507+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.987997+00:00", "trade", 5.8001, 50.0]
["2026-08-27T17:39:56.988023+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:39:56.988352+00:00", "trade", 5.8001, 4281.0]
["2026-08-27T17:39:56.991489+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.991498+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:56.994642+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:57.015353+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:57.038656+00:00", "trade", 5.7937, 99.0]
["2026-08-27T17:39:57.048457+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:57.516427+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:58.039348+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:39:59.889306+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:59.889421+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:39:59.991063+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.023457+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.372596+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:00.373425+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:40:00.378294+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.378330+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:40:00.378343+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.378690+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:00.378700+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.378721+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.378752+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.378771+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.379753+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.530387+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.553428+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:40:00.613096+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.640424+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.640425+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.640427+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.640429+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.640432+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:00.640484+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:40:00.640486+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.640491+00:00", "trade", 5.8, 44.0]
["2026-08-27T17:40:00.640496+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:00.640502+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.640579+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.640652+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.640836+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.640838+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.640838+00:00", "trade", 5.8, 1200.0]
["2026-08-27T17:40:00.640840+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.640841+00:00", "trade", 5.8, 4.0]
["2026-08-27T17:40:00.640842+00:00", "trade", 5.8, 17.0]
["2026-08-27T17:40:00.640843+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:40:00.640843+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.640845+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:40:00.640845+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.640846+00:00", "trade", 5.8, 485.0]
["2026-08-27T17:40:00.640846+00:00", "trade", 5.8, 44.0]
["2026-08-27T17:40:00.640846+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:40:00.640850+00:00", "trade", 5.8, 345.0]
["2026-08-27T17:40:00.640885+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.640899+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.640903+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.640911+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.640918+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.640966+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.640977+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.640979+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.641035+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:40:00.641083+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.641103+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.641111+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.641234+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641239+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641291+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641292+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641299+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641306+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641329+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641331+00:00", "trade", 5.8, 156.0]
["2026-08-27T17:40:00.641332+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641335+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641338+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641339+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641339+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641339+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:40:00.641340+00:00", "trade", 5.8, 95.0]
["2026-08-27T17:40:00.641340+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641341+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641343+00:00", "trade", 5.8, 66.0]
["2026-08-27T17:40:00.641343+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641343+00:00", "trade", 5.8, 119.0]
["2026-08-27T17:40:00.641345+00:00", "trade", 5.8, 157.0]
["2026-08-27T17:40:00.641346+00:00", "trade", 5.8, 1700.0]
["2026-08-27T17:40:00.641346+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641346+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641348+00:00", "trade", 5.8, 209.0]
["2026-08-27T17:40:00.641349+00:00", "trade", 5.8, 307.0]
["2026-08-27T17:40:00.641350+00:00", "trade", 5.8, 44.0]
["2026-08-27T17:40:00.641350+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641351+00:00", "trade", 5.8, 76.0]
["2026-08-27T17:40:00.641351+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:00.641352+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641354+00:00", "trade", 5.8, 600.0]
["2026-08-27T17:40:00.641355+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:40:00.641355+00:00", "trade", 5.8, 319.0]
["2026-08-27T17:40:00.641356+00:00", "trade", 5.8, 105.0]
["2026-08-27T17:40:00.641358+00:00", "trade", 5.8, 117.0]
["2026-08-27T17:40:00.641358+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641358+00:00", "trade", 5.8, 204.0]
["2026-08-27T17:40:00.641358+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641359+00:00", "trade", 5.8, 323.0]
["2026-08-27T17:40:00.641359+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:00.641362+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641362+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:40:00.641363+00:00", "trade", 5.8, 273.0]
["2026-08-27T17:40:00.641365+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641366+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641367+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641367+00:00", "trade", 5.8, 41.0]
["2026-08-27T17:40:00.641369+00:00", "trade", 5.8, 63.0]
["2026-08-27T17:40:00.641370+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:40:00.641372+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641372+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641375+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:00.641377+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641377+00:00", "trade", 5.8, 155.0]
["2026-08-27T17:40:00.641377+00:00", "trade", 5.8, 47.0]
["2026-08-27T17:40:00.641377+00:00", "trade", 5.8, 321.0]
["2026-08-27T17:40:00.641379+00:00", "trade", 5.8, 1300.0]
["2026-08-27T17:40:00.641380+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641381+00:00", "trade", 5.8, 317.0]
["2026-08-27T17:40:00.641385+00:00", "trade", 5.8, 118.0]
["2026-08-27T17:40:00.641386+00:00", "trade", 5.8, 158.0]
["2026-08-27T17:40:00.641386+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:00.641390+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:00.641416+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641435+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641461+00:00", "trade", 5.8, 158.0]
["2026-08-27T17:40:00.641461+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641461+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641461+00:00", "trade", 5.8, 48.0]
["2026-08-27T17:40:00.641467+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641471+00:00", "trade", 5.8, 213.0]
["2026-08-27T17:40:00.641471+00:00", "trade", 5.8, 207.0]
["2026-08-27T17:40:00.641471+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641499+00:00", "trade", 5.8, 314.0]
["2026-08-27T17:40:00.641540+00:00", "trade", 5.8, 157.0]
["2026-08-27T17:40:00.641540+00:00", "trade", 5.8, 155.0]
["2026-08-27T17:40:00.641553+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641592+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641600+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641609+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641609+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:40:00.641611+00:00", "trade", 5.8, 75.0]
["2026-08-27T17:40:00.641611+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641614+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:40:00.641616+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:40:00.641618+00:00", "trade", 5.8, 148.0]
["2026-08-27T17:40:00.641619+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641620+00:00", "trade", 5.8, 67.0]
["2026-08-27T17:40:00.641629+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641630+00:00", "trade", 5.8, 1600.0]
["2026-08-27T17:40:00.641631+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641655+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641657+00:00", "trade", 5.8, 53.0]
["2026-08-27T17:40:00.641664+00:00", "trade", 5.8, 1000.0]
["2026-08-27T17:40:00.641667+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641667+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:40:00.641667+00:00", "trade", 5.8, 1200.0]
["2026-08-27T17:40:00.641671+00:00", "trade", 5.8, 80.0]
["2026-08-27T17:40:00.641677+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641678+00:00", "trade", 5.8, 314.0]
["2026-08-27T17:40:00.641678+00:00", "trade", 5.8, 1100.0]
["2026-08-27T17:40:00.641679+00:00", "trade", 5.8, 149.0]
["2026-08-27T17:40:00.641679+00:00", "trade", 5.8, 900.0]
["2026-08-27T17:40:00.641687+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641688+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641688+00:00", "trade", 5.8, 78.0]
["2026-08-27T17:40:00.641688+00:00", "trade", 5.8, 900.0]
["2026-08-27T17:40:00.641688+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641696+00:00", "trade", 5.8, 1200.0]
["2026-08-27T17:40:00.641696+00:00", "trade", 5.8, 600.0]
["2026-08-27T17:40:00.641746+00:00", "trade", 5.8, 1700.0]
["2026-08-27T17:40:00.641756+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.641762+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:40:00.641774+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641806+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.641819+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.641880+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:40:00.641893+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642064+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642085+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642110+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642154+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642166+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:40:00.642359+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642415+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642422+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642490+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642651+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642701+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642760+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642762+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642763+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.642764+00:00", "trade", 5.8, 340.0]
["2026-08-27T17:40:00.642769+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642773+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:40:00.642776+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642786+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642800+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642808+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642814+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642821+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642828+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642834+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642841+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642847+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642861+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642868+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642876+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642883+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642890+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642897+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.642911+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.643006+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:40:00.643044+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.643078+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.643082+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.643089+00:00", "quote", 5.8, 5.8]
["2026-08-27T17:40:00.643118+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:00.643217+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.643535+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.643621+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.643639+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.643660+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.643672+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.643687+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.643694+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.644009+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.645429+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.645439+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.645666+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.647068+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.648029+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.840582+00:00", "trade", 5.799, 1.0]
["2026-08-27T17:40:00.844135+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.962147+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:40:01.209352+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:01.293235+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:01.642478+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:02.541031+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:02.541477+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:02.541932+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:02.542279+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:03.982791+00:00", "trade", 5.7999, 700.0]
["2026-08-27T17:40:04.106271+00:00", "trade", 5.7999, 20.0]
["2026-08-27T17:40:04.171614+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:40:04.340641+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:40:06.127030+00:00", "trade", 5.795, 196.0]
["2026-08-27T17:40:07.978809+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:08.485955+00:00", "trade", 5.802, 200.0]
["2026-08-27T17:40:10.394524+00:00", "trade", 5.8006, 1.0]
["2026-08-27T17:40:11.019628+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:11.275728+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:11.311440+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:11.936858+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:12.277918+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:12.319204+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:15.384552+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:40:15.384552+00:00", "trade", 5.795, 228.0]
["2026-08-27T17:40:15.385521+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:15.386250+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:15.386716+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:15.649283+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:40:17.585258+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:40:19.054860+00:00", "trade", 5.7958, 1000.0]
["2026-08-27T17:40:19.056209+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:20.193010+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:20.193869+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:20.746985+00:00", "trade", 5.802, 205.0]
["2026-08-27T17:40:21.085282+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:21.085283+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:21.085284+00:00", "trade", 5.8, 112.0]
["2026-08-27T17:40:21.085286+00:00", "trade", 5.8, 44.0]
["2026-08-27T17:40:21.085292+00:00", "trade", 5.8, 158.0]
["2026-08-27T17:40:21.085292+00:00", "trade", 5.8, 317.0]
["2026-08-27T17:40:21.085292+00:00", "trade", 5.8, 207.0]
["2026-08-27T17:40:21.085293+00:00", "trade", 5.8, 273.0]
["2026-08-27T17:40:21.085298+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:40:21.085301+00:00", "trade", 5.8, 145.0]
["2026-08-27T17:40:21.085301+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085301+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:40:21.085305+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:40:21.085309+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085347+00:00", "trade", 5.8, 139.0]
["2026-08-27T17:40:21.085349+00:00", "trade", 5.8, 66.0]
["2026-08-27T17:40:21.085354+00:00", "trade", 5.8, 90.0]
["2026-08-27T17:40:21.085355+00:00", "trade", 5.8, 80.0]
["2026-08-27T17:40:21.085357+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085359+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:21.085359+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085362+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:21.085364+00:00", "trade", 5.8, 76.0]
["2026-08-27T17:40:21.085366+00:00", "trade", 5.8, 1227.0]
["2026-08-27T17:40:21.085367+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085371+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:40:21.085374+00:00", "trade", 5.8, 314.0]
["2026-08-27T17:40:21.085378+00:00", "trade", 5.8, 319.0]
["2026-08-27T17:40:21.085378+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085379+00:00", "trade", 5.8, 105.0]
["2026-08-27T17:40:21.085379+00:00", "trade", 5.8, 354.0]
["2026-08-27T17:40:21.085382+00:00", "trade", 5.8, 48.0]
["2026-08-27T17:40:21.085389+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085428+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085429+00:00", "trade", 5.795, 701.0]
["2026-08-27T17:40:21.085452+00:00", "trade", 5.795, 400.0]
["2026-08-27T17:40:21.085477+00:00", "trade", 5.795, 316.0]
["2026-08-27T17:40:21.085498+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085677+00:00", "trade", 5.795, 400.0]
["2026-08-27T17:40:21.085679+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085679+00:00", "trade", 5.8, 800.0]
["2026-08-27T17:40:21.085679+00:00", "trade", 5.8, 58.0]
["2026-08-27T17:40:21.085680+00:00", "trade", 5.8, 130.0]
["2026-08-27T17:40:21.085703+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085703+00:00", "trade", 5.8, 101.0]
["2026-08-27T17:40:21.085707+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:21.085709+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:40:21.085709+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:40:21.085711+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:40:21.085712+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085714+00:00", "trade", 5.8, 156.0]
["2026-08-27T17:40:21.085716+00:00", "trade", 5.8, 75.0]
["2026-08-27T17:40:21.085718+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.085748+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085782+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085807+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085880+00:00", "trade", 5.8, 390.0]
["2026-08-27T17:40:21.085889+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085912+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085916+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085919+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085970+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.085991+00:00", "trade", 5.8, 148.0]
["2026-08-27T17:40:21.085991+00:00", "trade", 5.8, 149.0]
["2026-08-27T17:40:21.085991+00:00", "trade", 5.8, 156.0]
["2026-08-27T17:40:21.085991+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.086003+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.086006+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.086018+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.086066+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.086075+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.086160+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.086319+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.086368+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.086389+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.086544+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:40:21.086793+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.087172+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.087225+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.087285+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.088208+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.088598+00:00", "trade", 5.8, 60.0]
["2026-08-27T17:40:21.088846+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:21.092945+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:21.148388+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:40:21.548375+00:00", "trade", 5.795, 579.0]
["2026-08-27T17:40:21.760060+00:00", "trade", 5.795, 133.0]
["2026-08-27T17:40:21.814965+00:00", "trade", 5.795, 417.0]
["2026-08-27T17:40:21.856292+00:00", "trade", 5.7972, 321.0]
["2026-08-27T17:40:22.491718+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:23.235531+00:00", "trade", 5.795, 5000.0]
["2026-08-27T17:40:24.011086+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:40:24.279390+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:40:24.728538+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:40:24.764448+00:00", "trade", 5.7962, 10.0]
["2026-08-27T17:40:25.715634+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:25.717750+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:26.628422+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:40:27.362300+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:40:27.407628+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:27.608162+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:40:27.806121+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:27.806589+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:28.085406+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:40:28.100267+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:40:28.100639+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:28.100661+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:28.100753+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:28.100763+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:28.101052+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:28.101083+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:28.101158+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:28.664315+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:40:28.816986+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:29.217070+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:31.022166+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:40:32.319369+00:00", "trade", 5.795, 4300.0]
["2026-08-27T17:40:32.320490+00:00", "trade", 5.795, 5500.0]
["2026-08-27T17:40:32.321554+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:33.616781+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:40:34.151022+00:00", "trade", 5.8, 2455.0]
["2026-08-27T17:40:34.955066+00:00", "trade", 5.7973, 10.0]
["2026-08-27T17:40:35.719743+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:35.719751+00:00", "trade", 5.8, 7200.0]
["2026-08-27T17:40:35.720118+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:35.720125+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:35.720232+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:35.720561+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:35.721232+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:35.729891+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:35.730336+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:35.987398+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:35.987845+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:36.075025+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:40:36.075427+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:36.075434+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:36.075843+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:36.076436+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:36.337143+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:40:38.947696+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:39.111873+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:39.650906+00:00", "trade", 5.7987, 18.0]
["2026-08-27T17:40:40.651588+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:40:40.990885+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:40:41.100103+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:40:41.168586+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:40:41.242584+00:00", "trade", 5.7989, 1.0]
["2026-08-27T17:40:42.352528+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:42.369606+00:00", "trade", 5.7964, 100.0]
["2026-08-27T17:40:42.647464+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:40:42.848452+00:00", "trade", 5.795, 9800.0]
["2026-08-27T17:40:42.849214+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:42.849668+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:43.251314+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:43.334845+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:43.474793+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:40:44.988557+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:40:44.988674+00:00", "trade", 5.8, 47.0]
["2026-08-27T17:40:44.989441+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:44.990113+00:00", "trade", 5.8, 34.0]
["2026-08-27T17:40:45.601917+00:00", "trade", 5.8, 330.0]
["2026-08-27T17:40:46.494298+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:46.495040+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:46.495577+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:46.496474+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:46.761820+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:40:47.228391+00:00", "trade", 5.7998, 25.0]
["2026-08-27T17:40:47.229162+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:48.386265+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:48.479414+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:48.479462+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:48.684771+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:48.742759+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:48.817691+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:48.980737+00:00", "trade", 5.7975, 25.0]
["2026-08-27T17:40:48.981472+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:49.173645+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:49.173648+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:49.173696+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:49.174149+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:49.174160+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:49.175770+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:50.360760+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:40:50.361561+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:51.063341+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:40:51.531398+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:51.569214+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:40:52.291557+00:00", "trade", 5.795, 206.0]
["2026-08-27T17:40:52.351503+00:00", "trade", 5.8, 195.0]
["2026-08-27T17:40:52.351508+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:52.351992+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:52.352006+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:52.352481+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:52.616711+00:00", "trade", 5.7975, 25.0]
["2026-08-27T17:40:52.956206+00:00", "trade", 5.7999, 5000.0]
["2026-08-27T17:40:53.828288+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:53.828370+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:53.828734+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:53.956827+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:40:54.348231+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:40:54.349024+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:54.546388+00:00", "trade", 5.7977, 20.0]
["2026-08-27T17:40:54.614129+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:54.626773+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:54.630325+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:55.631752+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:55.793888+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:56.650902+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:56.651343+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:56.776502+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:56.776943+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:56.988976+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:56.989027+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:58.564043+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:58.564063+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:59.199226+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:59.199668+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:59.362496+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:40:59.363279+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:59.363724+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:59.634734+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:59.635176+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:59.781844+00:00", "trade", 5.795, 140.0]
["2026-08-27T17:41:00.000792+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.056985+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.098010+00:00", "trade", 5.795, 4200.0]
["2026-08-27T17:41:00.098760+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.098779+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.509910+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:41:00.510671+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.510695+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.581118+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.581216+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.859546+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.859647+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:41:00.859648+00:00", "trade", 5.8, 58.0]
["2026-08-27T17:41:00.859650+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:41:00.859790+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.859812+00:00", "trade", 5.8, 76.0]
["2026-08-27T17:41:00.859814+00:00", "trade", 5.8, 66.0]
["2026-08-27T17:41:00.859823+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:41:00.859866+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:41:00.859892+00:00", "trade", 5.8, 316.0]
["2026-08-27T17:41:00.859892+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:41:00.859902+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:41:00.859903+00:00", "trade", 5.8, 16.0]
["2026-08-27T17:41:00.859903+00:00", "trade", 5.8, 600.0]
["2026-08-27T17:41:00.859905+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:41:00.859956+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:41:00.859965+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:41:00.859965+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:41:00.859985+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.859993+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860001+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860008+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860015+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860024+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860030+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860037+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860038+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:41:00.860038+00:00", "trade", 5.8, 1388.0]
["2026-08-27T17:41:00.860045+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860053+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860060+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860067+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860069+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860353+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860452+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860459+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860501+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860513+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860539+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860605+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:00.860700+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:00.860869+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.860934+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.861041+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.861377+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.861390+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.861837+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.861995+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.862274+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.862615+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.862809+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.862856+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.868368+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.919582+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:00.928116+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:01.580137+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:02.701957+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:02.863838+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:02.910521+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:03.847210+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:04.002155+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:04.002175+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:04.002187+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:04.002622+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:04.124962+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:41:04.131441+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:04.653898+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:04.867721+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:04.928037+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:04.958543+00:00", "trade", 5.81, 150.0]
["2026-08-27T17:41:05.343796+00:00", "trade", 5.8014, 1.0]
["2026-08-27T17:41:05.414113+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:05.844691+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:06.265643+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:07.011427+00:00", "trade", 5.805, 5000.0]
["2026-08-27T17:41:07.854843+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:08.582394+00:00", "trade", 5.81, 1100.0]
["2026-08-27T17:41:09.245313+00:00", "trade", 5.81, 150.0]
["2026-08-27T17:41:09.392224+00:00", "trade", 5.8034, 5000.0]
["2026-08-27T17:41:09.419509+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:41:09.762620+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:41:09.872650+00:00", "trade", 5.805, 10.0]
["2026-08-27T17:41:12.897316+00:00", "trade", 5.8001, 200.0]
["2026-08-27T17:41:12.899460+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:13.119238+00:00", "trade", 5.8, 78.0]
["2026-08-27T17:41:13.752517+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:41:14.013751+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:14.015317+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:14.018863+00:00", "trade", 5.799, 1.0]
["2026-08-27T17:41:17.248013+00:00", "trade", 5.805, 12.0]
["2026-08-27T17:41:18.509721+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:41:18.509724+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:41:18.510131+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.510139+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.510149+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.510157+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.510166+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.510173+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.510306+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:41:18.510589+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.510622+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.510735+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.510953+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.553337+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:18.554082+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.554090+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:18.900074+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:19.942224+00:00", "trade", 5.805, 9900.0]
["2026-08-27T17:41:20.055168+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:41:20.173326+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:41:20.284289+00:00", "trade", 5.805, 4000.0]
["2026-08-27T17:41:20.286038+00:00", "trade", 5.805, 5900.0]
["2026-08-27T17:41:20.609165+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:41:21.800962+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:22.295310+00:00", "trade", 5.8002, 25.0]
["2026-08-27T17:41:22.412452+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:22.609862+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:41:24.547803+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:24.714659+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:24.750426+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:24.821487+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:24.821937+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:25.194218+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:25.366073+00:00", "trade", 5.8001, 25.0]
["2026-08-27T17:41:25.697336+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:27.142334+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:41:27.939384+00:00", "trade", 5.81, 1000.0]
["2026-08-27T17:41:28.794750+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:29.216403+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:41:29.514079+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:41:30.230245+00:00", "trade", 5.8002, 100.0]
["2026-08-27T17:41:30.309945+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:31.393743+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:41:31.715912+00:00", "trade", 5.8026, 25.0]
["2026-08-27T17:41:32.287408+00:00", "trade", 5.8026, 100.0]
["2026-08-27T17:41:32.920760+00:00", "trade", 5.8006, 1.0]
["2026-08-27T17:41:33.400643+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:33.463952+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:33.643336+00:00", "trade", 5.805, 2000.0]
["2026-08-27T17:41:33.644923+00:00", "trade", 5.805, 1875.0]
["2026-08-27T17:41:35.253820+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:36.053086+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:37.919274+00:00", "trade", 5.81, 600.0]
["2026-08-27T17:41:39.019020+00:00", "trade", 5.8007, 200.0]
["2026-08-27T17:41:39.677344+00:00", "trade", 5.8019, 17.0]
["2026-08-27T17:41:42.885708+00:00", "trade", 5.8001, 1.0]
["2026-08-27T17:41:49.111539+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:49.123163+00:00", "trade", 5.81, 1100.0]
["2026-08-27T17:41:49.123870+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:41:50.162008+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:50.933989+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:50.934458+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:51.552684+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:51.560642+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:53.139483+00:00", "trade", 5.8004, 200.0]
["2026-08-27T17:41:54.034615+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:54.152552+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:54.484553+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:55.228935+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:55.428984+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:55.715734+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:55.726416+00:00", "trade", 5.81, 700.0]
["2026-08-27T17:41:55.727167+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:55.905829+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:56.495292+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:56.666691+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:56.704584+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:56.887238+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:56.887454+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:56.987744+00:00", "trade", 5.8002, 1.0]
["2026-08-27T17:41:59.975943+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:41:59.976379+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.976416+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.976425+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.976458+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.976468+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.976475+00:00", "trade", 5.805, 3.0]
["2026-08-27T17:41:59.976730+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.976829+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.976891+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.976903+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.976983+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:41:59.977697+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:00.733111+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:01.646640+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:04.292825+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:04.293290+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:04.851387+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:04.860523+00:00", "trade", 5.805, 50.0]
["2026-08-27T17:42:04.867217+00:00", "trade", 5.805, 1200.0]
["2026-08-27T17:42:05.867957+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:42:06.137270+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:06.137705+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:06.138161+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:06.355719+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:06.490440+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:06.679076+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:06.684241+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:07.960353+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:08.005876+00:00", "trade", 5.805, 9800.0]
["2026-08-27T17:42:08.008221+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:08.008857+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:08.379540+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:08.380004+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:09.033768+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:10.008881+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:10.008939+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:10.009827+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:10.275318+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:10.319208+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:12.046660+00:00", "trade", 5.8066, 100.0]
["2026-08-27T17:42:13.076430+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:42:14.671705+00:00", "trade", 5.8066, 100.0]
["2026-08-27T17:42:15.201138+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:15.201599+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:15.202087+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:15.339232+00:00", "trade", 5.8066, 100.0]
["2026-08-27T17:42:15.706762+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:16.481597+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:16.582062+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:18.177652+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:18.177653+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:42:18.177654+00:00", "trade", 5.8, 90.0]
["2026-08-27T17:42:18.178346+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:18.178392+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:18.178414+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:18.178856+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:18.178871+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:18.887258+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:20.668448+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:21.058632+00:00", "trade", 5.8007, 200.0]
["2026-08-27T17:42:21.062370+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:21.090873+00:00", "trade", 5.801, 1.0]
["2026-08-27T17:42:21.091674+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:22.136699+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:22.241916+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:22.297508+00:00", "trade", 5.805, 1000.0]
["2026-08-27T17:42:22.297957+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:22.297967+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:22.298770+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:22.298785+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:22.299206+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:22.379156+00:00", "trade", 5.8007, 79.0]
["2026-08-27T17:42:22.642191+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:23.032805+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:25.023760+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:25.345048+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.613208+00:00", "trade", 5.8, 210.0]
["2026-08-27T17:42:26.613208+00:00", "trade", 5.8, 42.0]
["2026-08-27T17:42:26.613209+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:26.613211+00:00", "trade", 5.8, 48.0]
["2026-08-27T17:42:26.613886+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.613949+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.613959+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.613967+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.613975+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.613983+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.614377+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.614390+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.614402+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.614443+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.615274+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.616741+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.666866+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:26.955071+00:00", "trade", 5.8034, 133.0]
["2026-08-27T17:42:27.286017+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:27.286911+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:27.289846+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:27.290288+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:27.290757+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:27.290765+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:27.602170+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:42:27.602189+00:00", "trade", 5.805, 50.0]
["2026-08-27T17:42:27.602317+00:00", "trade", 5.805, 280.0]
["2026-08-27T17:42:27.602921+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:27.603153+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:27.603375+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:27.610611+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:29.009837+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:29.027173+00:00", "trade", 5.8037, 579.0]
["2026-08-27T17:42:29.322780+00:00", "trade", 5.8023, 1.0]
["2026-08-27T17:42:29.400105+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:42:29.873340+00:00", "trade", 5.8001, 321.0]
["2026-08-27T17:42:29.911537+00:00", "trade", 5.8026, 417.0]
["2026-08-27T17:42:30.827568+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:42:32.831963+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:32.831994+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:32.832124+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:32.832583+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:32.833512+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:33.188447+00:00", "trade", 5.801, 32.0]
["2026-08-27T17:42:33.384119+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:33.625514+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.446711+00:00", "trade", 5.8, 52.0]
["2026-08-27T17:42:35.446713+00:00", "trade", 5.8, 29.0]
["2026-08-27T17:42:35.446714+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:35.446719+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:35.446719+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:35.446721+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:42:35.446721+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:42:35.447387+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.447429+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.447437+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.447451+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.447453+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:42:35.447458+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:35.447461+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:42:35.447465+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:42:35.447488+00:00", "trade", 5.8, 67.0]
["2026-08-27T17:42:35.447499+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.447506+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.447878+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:42:35.447880+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:35.447881+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:42:35.447881+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:42:35.447885+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:35.447889+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.448419+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.448435+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.448652+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.448916+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.448929+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.448936+00:00", "trade", 5.8, 275.0]
["2026-08-27T17:42:35.449361+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.449382+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.449389+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.449725+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.450176+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.493192+00:00", "trade", 5.8, 48.0]
["2026-08-27T17:42:35.493568+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.493960+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.494047+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.494623+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.497424+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.768403+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.769867+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:35.786279+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:36.262029+00:00", "trade", 5.8051, 206.0]
["2026-08-27T17:42:36.265035+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:36.323794+00:00", "trade", 5.805, 195.0]
["2026-08-27T17:42:36.324317+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:36.324517+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:36.324907+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:36.351535+00:00", "trade", 5.805, 1000.0]
["2026-08-27T17:42:36.801352+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:37.034770+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:37.035220+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:37.204102+00:00", "trade", 5.801, 100.0]
["2026-08-27T17:42:37.333875+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:39.363525+00:00", "trade", 5.8027, 1000.0]
["2026-08-27T17:42:39.717621+00:00", "trade", 5.8045, 17.0]
["2026-08-27T17:42:40.021923+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:40.235218+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:41.584651+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:41.585103+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:41.997086+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:41.997411+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:41.999131+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:41.999578+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.037640+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:42.038059+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.038067+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.038092+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.038101+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.038207+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.038386+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.038539+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.038679+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.586466+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.586925+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:42.665209+00:00", "trade", 5.8026, 1.0]
["2026-08-27T17:42:43.440481+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:43.465105+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:43.498844+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:43.499277+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:43.519203+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:43.601082+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:43.601526+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:44.575449+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:44.575909+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:44.690738+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:44.690746+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:45.483988+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:45.484035+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:45.484766+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:45.487316+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:47.074490+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:47.074969+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:47.075027+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:47.075402+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:47.076347+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:48.120133+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:48.838403+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:48.838870+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:49.510639+00:00", "trade", 5.8008, 10.0]
["2026-08-27T17:42:49.511383+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:42:51.061053+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.061504+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.590340+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:42:51.590341+00:00", "trade", 5.8, 88.0]
["2026-08-27T17:42:51.591036+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591046+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591072+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591099+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591108+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591117+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591140+00:00", "trade", 5.805, 3.0]
["2026-08-27T17:42:51.591500+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591519+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591532+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591547+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.591985+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:51.593180+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:52.520827+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:52.521781+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:53.787069+00:00", "trade", 5.8001, 25.0]
["2026-08-27T17:42:54.009663+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:56.054240+00:00", "trade", 5.8, 26.0]
["2026-08-27T17:42:56.054709+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:56.054970+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:56.055192+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:56.055669+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:56.056392+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:57.210830+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:57.210838+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:57.212829+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:58.459646+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:58.518726+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:59.494752+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:42:59.495508+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:59.495958+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:59.559549+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:59.776778+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:42:59.777567+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.314172+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.972683+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:43:00.972684+00:00", "trade", 5.8, 88.0]
["2026-08-27T17:43:00.973371+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.973379+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.973401+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.973441+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.973449+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.973457+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.973466+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.973787+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.973807+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.973901+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.974110+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.978775+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:00.978793+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:03.099335+00:00", "trade", 5.8008, 15.0]
["2026-08-27T17:43:03.807862+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:03.808091+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:03.808563+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:03.866258+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:03.866742+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.201806+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.201954+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.202081+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.202206+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.202286+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.711502+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:43:04.711560+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:43:04.711782+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.711790+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.711811+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.711823+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.711904+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.712210+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.712235+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.712249+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.712307+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.760331+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.837529+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.838211+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.838226+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.950440+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:04.950898+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.420279+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.469216+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.469450+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.469702+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.469928+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.498986+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.520031+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.545116+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.808129+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.808410+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.808509+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.808853+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.808865+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.808888+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.809343+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.809350+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:05.871566+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:06.028969+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:06.373252+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:06.373338+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:06.373454+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:06.373727+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:06.373748+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:06.373822+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:06.479194+00:00", "trade", 5.8019, 300.0]
["2026-08-27T17:43:06.479970+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:06.482786+00:00", "trade", 5.8019, 300.0]
["2026-08-27T17:43:06.484408+00:00", "trade", 5.8019, 100.0]
["2026-08-27T17:43:07.188754+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:07.451712+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:07.451992+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:07.453513+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:07.453584+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:07.460278+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:07.659157+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:07.680818+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:08.140741+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:08.843232+00:00", "trade", 5.8008, 100.0]
["2026-08-27T17:43:08.856161+00:00", "trade", 5.8001, 162.0]
["2026-08-27T17:43:09.017928+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:10.078703+00:00", "trade", 5.8006, 45.0]
["2026-08-27T17:43:10.210325+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:10.800281+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:11.605959+00:00", "trade", 5.805, 13.0]
["2026-08-27T17:43:11.606764+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:11.665535+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:11.666028+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:14.130396+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:14.337860+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:43:14.338586+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:14.339261+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:14.703681+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:43:14.704442+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:15.833081+00:00", "trade", 5.8, 600.0]
["2026-08-27T17:43:15.833859+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:15.833865+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:15.834381+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:15.834389+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:15.834900+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:15.838556+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:16.909942+00:00", "trade", 5.805, 3.0]
["2026-08-27T17:43:17.275618+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:17.275920+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:17.275966+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:17.276087+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:17.276116+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:17.319819+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:17.969952+00:00", "trade", 5.801, 1.0]
["2026-08-27T17:43:19.876921+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:19.876928+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:19.877686+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:20.013007+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:20.790227+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:20.790683+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:21.030268+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:21.030280+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:23.427775+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:23.429787+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:23.433809+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:23.434754+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:23.446145+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:23.947771+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:24.186324+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:24.214169+00:00", "trade", 5.805, 200.0]
["2026-08-27T17:43:24.214560+00:00", "trade", 5.805, 15.0]
["2026-08-27T17:43:24.214957+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:24.215448+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:24.387726+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:24.703942+00:00", "trade", 5.8053, 2.0]
["2026-08-27T17:43:24.704306+00:00", "trade", 5.8053, 1.0]
["2026-08-27T17:43:26.097335+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:43:26.898044+00:00", "trade", 5.8019, 200.0]
["2026-08-27T17:43:27.037123+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:28.312268+00:00", "trade", 5.805, 8.0]
["2026-08-27T17:43:29.670996+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:43:30.256603+00:00", "trade", 5.805, 15.0]
["2026-08-27T17:43:30.659704+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:43:30.919629+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:43:30.919639+00:00", "trade", 5.805, 25.0]
["2026-08-27T17:43:30.919776+00:00", "trade", 5.805, 6.0]
["2026-08-27T17:43:30.920331+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:43:30.927718+00:00", "trade", 5.8002, 1.0]
["2026-08-27T17:43:31.991529+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:43:33.787514+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:43:34.735320+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:43:34.737717+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:37.578562+00:00", "trade", 5.805, 6500.0]
["2026-08-27T17:43:37.636227+00:00", "trade", 5.8023, 21.0]
["2026-08-27T17:43:39.796732+00:00", "trade", 5.8042, 17.0]
["2026-08-27T17:43:40.567055+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:43:40.673537+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:41.295741+00:00", "trade", 5.8003, 100.0]
["2026-08-27T17:43:41.568963+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:42.579789+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:43:43.471427+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:43:45.032442+00:00", "trade", 5.805, 71.0]
["2026-08-27T17:43:47.797888+00:00", "trade", 5.805, 200.0]
["2026-08-27T17:43:47.818816+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:43:47.819495+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:51.684882+00:00", "trade", 5.805, 1.0]
["2026-08-27T17:43:51.686014+00:00", "trade", 5.805, 4.0]
["2026-08-27T17:43:52.016073+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:43:52.680401+00:00", "trade", 5.8099, 100.0]
["2026-08-27T17:43:53.589754+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:43:54.606254+00:00", "trade", 5.805, 17.0]
["2026-08-27T17:43:54.720833+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:43:55.551399+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:43:56.546359+00:00", "trade", 5.8074, 100.0]
["2026-08-27T17:43:56.560486+00:00", "trade", 5.8008, 100.0]
["2026-08-27T17:43:57.422080+00:00", "trade", 5.8008, 24.0]
["2026-08-27T17:43:58.826552+00:00", "trade", 5.802, 33.0]
["2026-08-27T17:44:00.075239+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:00.541819+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:07.617400+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:08.556431+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:10.191131+00:00", "trade", 5.805, 170.0]
["2026-08-27T17:44:10.193400+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:10.993600+00:00", "trade", 5.805, 26.0]
["2026-08-27T17:44:13.831562+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:16.556220+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:44:16.556703+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:44:17.157914+00:00", "trade", 5.8019, 200.0]
["2026-08-27T17:44:19.422553+00:00", "trade", 5.8, 34.0]
["2026-08-27T17:44:20.040711+00:00", "trade", 5.8008, 100.0]
["2026-08-27T17:44:22.003898+00:00", "trade", 5.8077, 1.0]
["2026-08-27T17:44:23.079284+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:23.139837+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:25.027608+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:25.247196+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:25.310889+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:26.045590+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:26.419883+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:26.887254+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:27.548526+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:28.250831+00:00", "trade", 5.8, 58.0]
["2026-08-27T17:44:28.250831+00:00", "trade", 5.8, 38.0]
["2026-08-27T17:44:28.765369+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:29.301862+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:29.772282+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:29.889753+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:30.162626+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:30.181183+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:34.444525+00:00", "trade", 5.8019, 200.0]
["2026-08-27T17:44:37.679999+00:00", "trade", 5.8008, 100.0]
["2026-08-27T17:44:38.356681+00:00", "trade", 5.805, 10.0]
["2026-08-27T17:44:38.371284+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:44:38.380006+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.393460+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.395170+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.401132+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.412367+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.412501+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.418400+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.420212+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.422220+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.429714+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.434261+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.434472+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.452321+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.474018+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.495432+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:38.801049+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:39.079934+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:39.424708+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:39.790375+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:39.799396+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:39.821433+00:00", "trade", 5.8044, 17.0]
["2026-08-27T17:44:39.822105+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:44:39.847511+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:44:39.848259+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:39.901077+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:44:40.064443+00:00", "trade", 5.801, 1.0]
["2026-08-27T17:44:40.183975+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:44:40.183976+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:44:40.183977+00:00", "trade", 5.8, 4.0]
["2026-08-27T17:44:40.183978+00:00", "trade", 5.8, 19.0]
["2026-08-27T17:44:40.183980+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:44:40.183983+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:44:40.183984+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:44:40.183987+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:44:40.183987+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:44:40.183991+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:44:40.184417+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:44:40.184418+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:44:40.184461+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:44:40.184511+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:44:40.184511+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184525+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184532+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184538+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184545+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184551+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184558+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184564+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184571+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184577+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184584+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184591+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184606+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184640+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.184832+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.185017+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.185031+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.185049+00:00", "trade", 5.8, 18.0]
["2026-08-27T17:44:40.185087+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.185129+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.185212+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.185337+00:00", "trade", 5.8, 99.0]
["2026-08-27T17:44:40.185467+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.185545+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.186170+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.186801+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.187085+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:40.187357+00:00", "trade", 5.795, 18.0]
["2026-08-27T17:44:40.190318+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:44:40.244583+00:00", "trade", 5.795, 99.0]
["2026-08-27T17:44:40.245916+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.220498+00:00", "trade", 5.8038, 100.0]
["2026-08-27T17:44:41.233322+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:44:41.233381+00:00", "trade", 5.795, 290.0]
["2026-08-27T17:44:41.233481+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:44:41.233524+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:44:41.595051+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:44:41.595446+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.595458+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.595473+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.595793+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.596249+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.596292+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.597015+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.608072+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.608133+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:41.896245+00:00", "trade", 5.795, 345.0]
["2026-08-27T17:44:41.896287+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:44:42.539579+00:00", "trade", 5.795, 3200.0]
["2026-08-27T17:44:42.540348+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:42.540806+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:42.540823+00:00", "trade", 5.795, 4200.0]
["2026-08-27T17:44:42.588597+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:42.983767+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:44:43.028249+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:44:43.154663+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:44.150120+00:00", "trade", 5.795, 250.0]
["2026-08-27T17:44:45.285864+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:44:45.286537+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:45.292578+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:45.744850+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:45.746499+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:48.146752+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:48.150885+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:48.239835+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:48.239848+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:48.288841+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:48.294352+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:48.592209+00:00", "trade", 5.795, 9300.0]
["2026-08-27T17:44:50.385497+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:50.385516+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:50.386457+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:51.302572+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:44:51.592885+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:44:51.596945+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:44:52.818673+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:44:52.922903+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:44:52.922904+00:00", "trade", 5.8, 99.0]
["2026-08-27T17:44:53.253351+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:44:53.707882+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:44:54.541413+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:44:54.910153+00:00", "trade", 5.795, 3.0]
["2026-08-27T17:44:54.911834+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:55.186030+00:00", "trade", 5.795, 133.0]
["2026-08-27T17:44:55.242651+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:55.242875+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:55.298632+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:55.299407+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:55.374623+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:44:55.451046+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:55.586349+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:55.765562+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:55.766011+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:55.816950+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:44:55.816952+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:56.323219+00:00", "trade", 5.795, 9200.0]
["2026-08-27T17:44:56.323960+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:44:56.323976+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:56.385170+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:44:56.385947+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:58.003985+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:44:58.542842+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:44:58.790262+00:00", "trade", 5.7997, 100.0]
["2026-08-27T17:44:58.930024+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:45:00.054541+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:00.055275+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:00.055601+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:00.055994+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:00.142134+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:00.204496+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:45:00.303442+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:00.555640+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:45:00.854648+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:01.450935+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:01.457075+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:45:02.119947+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:45:02.337852+00:00", "trade", 5.7976, 100.0]
["2026-08-27T17:45:04.610331+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:45:05.478890+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:45:05.480307+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:05.481033+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:05.729938+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:45:06.184775+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:45:06.527385+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:06.527843+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:07.006410+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:07.105176+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:07.694129+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:45:08.439353+00:00", "trade", 5.795, 8000.0]
["2026-08-27T17:45:08.880453+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:45:11.364848+00:00", "trade", 5.795, 7600.0]
["2026-08-27T17:45:11.366390+00:00", "trade", 5.795, 2200.0]
["2026-08-27T17:45:11.399375+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:45:12.031294+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:45:12.274651+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:45:13.662581+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:45:13.840254+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:45:14.115203+00:00", "trade", 5.7999, 25.0]
["2026-08-27T17:45:14.526726+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:45:15.619429+00:00", "trade", 5.7968, 100.0]
["2026-08-27T17:45:16.061072+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:45:17.411927+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:17.451322+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:45:17.452108+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:18.010372+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:18.010817+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:19.159960+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:19.159971+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:19.457231+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:19.459931+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:21.319343+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:22.315098+00:00", "trade", 5.8, 105.0]
["2026-08-27T17:45:22.315883+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:23.320210+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:23.329378+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:23.551400+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:23.551410+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:23.952987+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:24.782847+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:45:24.782982+00:00", "trade", 5.8, 290.0]
["2026-08-27T17:45:24.865329+00:00", "trade", 5.795, 4200.0]
["2026-08-27T17:45:26.459077+00:00", "trade", 5.8001, 200.0]
["2026-08-27T17:45:26.601047+00:00", "trade", 5.8001, 24.0]
["2026-08-27T17:45:27.050723+00:00", "trade", 5.7999, 9800.0]
["2026-08-27T17:45:27.925388+00:00", "trade", 5.795, 5000.0]
["2026-08-27T17:45:28.952001+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:45:29.184138+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:29.364525+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:45:29.365312+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:29.556279+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:45:29.625454+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:29.625905+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:29.649071+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:31.129114+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:45:31.983540+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:31.984026+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:31.986347+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:33.406347+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:45:34.083544+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:45:34.409726+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:45:34.410525+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:35.556083+00:00", "trade", 5.7901, 170.0]
["2026-08-27T17:45:35.559173+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:45:36.487695+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:45:37.786786+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:38.181506+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:38.785826+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:38.955634+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.272165+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:45:39.272575+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:45:39.274017+00:00", "trade", 5.795, 13.0]
["2026-08-27T17:45:39.275167+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.276019+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:45:39.277662+00:00", "trade", 5.795, 26.0]
["2026-08-27T17:45:39.278042+00:00", "trade", 5.795, 16.0]
["2026-08-27T17:45:39.278074+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:45:39.278260+00:00", "trade", 5.795, 50.0]
["2026-08-27T17:45:39.278441+00:00", "trade", 5.795, 1300.0]
["2026-08-27T17:45:39.278442+00:00", "trade", 5.795, 57.0]
["2026-08-27T17:45:39.278457+00:00", "trade", 5.795, 57.0]
["2026-08-27T17:45:39.278770+00:00", "trade", 5.795, 57.0]
["2026-08-27T17:45:39.279980+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:45:39.280688+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:39.280725+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.280733+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.280745+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.280768+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.280808+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.281166+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.281189+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.281202+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.283069+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.480868+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.481305+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.482038+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.680312+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:39.846725+00:00", "trade", 5.7958, 17.0]
["2026-08-27T17:45:41.220879+00:00", "trade", 5.7901, 9200.0]
["2026-08-27T17:45:41.221659+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:41.293068+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:41.293525+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:43.426797+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:45:43.781744+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:45:44.054991+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:45:44.055406+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.069941+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:44.074950+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.074962+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.075296+00:00", "trade", 5.79, 13.0]
["2026-08-27T17:45:44.075300+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:45:44.075354+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.075404+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.075720+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.539714+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:45:44.540697+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.567458+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.567705+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.567952+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:44.902687+00:00", "trade", 5.7901, 100.0]
["2026-08-27T17:45:45.225431+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:45:45.226196+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:45.272323+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:45.875461+00:00", "trade", 5.795, 9800.0]
["2026-08-27T17:45:45.876227+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:45.876235+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:45.970324+00:00", "trade", 5.7993, 46.0]
["2026-08-27T17:45:46.003665+00:00", "trade", 5.795, 9800.0]
["2026-08-27T17:45:46.120998+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:45:46.463611+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:45:46.711467+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:47.192196+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:48.004308+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:45:48.180743+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:45:48.393694+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:48.433245+00:00", "trade", 5.7936, 105.0]
["2026-08-27T17:45:48.433993+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:48.663600+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:45:48.975160+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:45:48.976275+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:49.376156+00:00", "trade", 5.7933, 300.0]
["2026-08-27T17:45:49.461362+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:49.527487+00:00", "trade", 5.795, 8200.0]
["2026-08-27T17:45:50.199537+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:45:51.562087+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:52.042078+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:45:52.331683+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:52.331706+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:53.191121+00:00", "trade", 5.795, 3.0]
["2026-08-27T17:45:53.309469+00:00", "trade", 5.7901, 5000.0]
["2026-08-27T17:45:53.853040+00:00", "trade", 5.792, 149.0]
["2026-08-27T17:45:53.911978+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:45:55.465355+00:00", "trade", 5.795, 660.0]
["2026-08-27T17:45:56.349096+00:00", "trade", 5.795, 4150.0]
["2026-08-27T17:45:57.702803+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:45:57.981490+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:45:58.040415+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:45:58.149476+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:58.149910+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.149938+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.149946+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.149953+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.150195+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.150389+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.150716+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.150729+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.151169+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.528625+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.859371+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.859379+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.944131+00:00", "trade", 5.79, 99.0]
["2026-08-27T17:45:58.944613+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.944642+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:58.994874+00:00", "trade", 5.7931, 99.0]
["2026-08-27T17:45:59.003947+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:59.003954+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:45:59.258362+00:00", "trade", 5.79, 1139.0]
["2026-08-27T17:45:59.258364+00:00", "trade", 5.79, 1400.0]
["2026-08-27T17:45:59.258366+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:59.258367+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:59.258373+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:45:59.258373+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:59.258373+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:59.258375+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:59.258379+00:00", "trade", 5.79, 280.0]
["2026-08-27T17:45:59.258423+00:00", "trade", 5.79, 520.0]
["2026-08-27T17:45:59.258423+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:59.258672+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:59.258675+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:45:59.258679+00:00", "trade", 5.79, 14.0]
["2026-08-27T17:45:59.258696+00:00", "trade", 5.79, 12.0]
["2026-08-27T17:45:59.258704+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:45:59.258704+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:45:59.258705+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:45:59.258705+00:00", "trade", 5.79, 9.0]
["2026-08-27T17:45:59.258825+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258848+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258857+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258865+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258872+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258879+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258886+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258895+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258902+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258909+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258915+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258923+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258932+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258939+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258948+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.258955+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259023+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259031+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259051+00:00", "trade", 5.79, 29.0]
["2026-08-27T17:45:59.259051+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:45:59.259058+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:45:59.259060+00:00", "trade", 5.79, 240.0]
["2026-08-27T17:45:59.259118+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259235+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259254+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259290+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259300+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259320+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259391+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259418+00:00", "trade", 5.79, 6.0]
["2026-08-27T17:45:59.259418+00:00", "trade", 5.79, 12.0]
["2026-08-27T17:45:59.259418+00:00", "trade", 5.79, 22.0]
["2026-08-27T17:45:59.259418+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:45:59.259425+00:00", "trade", 5.79, 18.0]
["2026-08-27T17:45:59.259428+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259441+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259454+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:45:59.259519+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259527+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259570+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259610+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259623+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259637+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259698+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259711+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259850+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259897+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.259927+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.260012+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.260097+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.260435+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.260486+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.262325+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.262339+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.262367+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.262490+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.262499+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.262515+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.262860+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.266120+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.267048+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.269863+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.271263+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.272433+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.299152+00:00", "trade", 5.79, 25.0]
["2026-08-27T17:45:59.318845+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.365943+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.786960+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:59.787416+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:00.151879+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:00.508972+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:00.599139+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:00.690786+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:46:01.053387+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:01.141933+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:02.115446+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:02.115894+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:02.153366+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:02.636604+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:03.721273+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:04.087191+00:00", "trade", 5.7866, 75.0]
["2026-08-27T17:46:04.565263+00:00", "trade", 5.78, 25.0]
["2026-08-27T17:46:04.565275+00:00", "trade", 5.785, 25.0]
["2026-08-27T17:46:04.566053+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:04.611029+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:04.611473+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:04.677114+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:04.719785+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:04.939638+00:00", "trade", 5.7983, 100.0]
["2026-08-27T17:46:05.088048+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:06.194929+00:00", "trade", 5.785, 200.0]
["2026-08-27T17:46:07.668931+00:00", "trade", 5.785, 25.0]
["2026-08-27T17:46:07.901240+00:00", "trade", 5.7865, 25.0]
["2026-08-27T17:46:08.176057+00:00", "trade", 5.7899, 25.0]
["2026-08-27T17:46:09.194380+00:00", "trade", 5.7865, 25.0]
["2026-08-27T17:46:09.793775+00:00", "trade", 5.7865, 25.0]
["2026-08-27T17:46:10.794844+00:00", "trade", 5.785, 25.0]
["2026-08-27T17:46:11.896831+00:00", "trade", 5.7865, 25.0]
["2026-08-27T17:46:12.421650+00:00", "trade", 5.785, 25.0]
["2026-08-27T17:46:12.514206+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:12.804698+00:00", "trade", 5.785, 10.0]
["2026-08-27T17:46:12.805069+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:12.830790+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:13.280477+00:00", "trade", 5.7943, 100.0]
["2026-08-27T17:46:13.535625+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:13.536445+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:13.900866+00:00", "trade", 5.7865, 25.0]
["2026-08-27T17:46:14.565005+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:14.845516+00:00", "trade", 5.785, 14.0]
["2026-08-27T17:46:15.690357+00:00", "trade", 5.7865, 25.0]
["2026-08-27T17:46:15.880908+00:00", "trade", 5.785, 762.0]
["2026-08-27T17:46:16.289018+00:00", "trade", 5.7826, 25.0]
["2026-08-27T17:46:16.290405+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:16.290865+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:16.291195+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:16.530597+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:16.536712+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:17.628625+00:00", "trade", 5.785, 10.0]
["2026-08-27T17:46:18.931747+00:00", "trade", 5.7826, 25.0]
["2026-08-27T17:46:19.780099+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:46:19.782787+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:20.381383+00:00", "trade", 5.785, 10.0]
["2026-08-27T17:46:20.740360+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:20.877256+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:20.935527+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:21.142162+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:21.895873+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:22.069049+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:22.069508+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:22.128888+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:23.300971+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:23.377664+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:23.481793+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:23.508221+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:23.574086+00:00", "trade", 5.7801, 25.0]
["2026-08-27T17:46:23.574827+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:46:23.662723+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:23.663522+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:24.201367+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:24.477687+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:24.478151+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:24.556773+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:28.127052+00:00", "trade", 5.78, 50.0]
["2026-08-27T17:46:29.621294+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:29.756658+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:30.443561+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:30.618155+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:32.526165+00:00", "trade", 5.7989, 7.0]
["2026-08-27T17:46:34.838891+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:46:35.845413+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:36.161529+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:37.691264+00:00", "trade", 5.785, 300.0]
["2026-08-27T17:46:37.770695+00:00", "trade", 5.7826, 100.0]
["2026-08-27T17:46:38.753978+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:46:39.467577+00:00", "trade", 5.79, 25.0]
["2026-08-27T17:46:39.879589+00:00", "trade", 5.7928, 17.0]
["2026-08-27T17:46:39.979915+00:00", "trade", 5.7965, 200.0]
["2026-08-27T17:46:39.993753+00:00", "trade", 5.7826, 100.0]
["2026-08-27T17:46:40.066939+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:40.658182+00:00", "trade", 5.7988, 200.0]
["2026-08-27T17:46:40.760405+00:00", "trade", 5.7826, 100.0]
["2026-08-27T17:46:40.856677+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:40.856759+00:00", "trade", 5.785, 10.0]
["2026-08-27T17:46:40.856775+00:00", "trade", 5.785, 10.0]
["2026-08-27T17:46:40.856779+00:00", "trade", 5.785, 44.0]
["2026-08-27T17:46:41.750661+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:41.772155+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:41.851378+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:42.020335+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:42.073256+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:42.153727+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:44.902682+00:00", "trade", 5.785, 23.0]
["2026-08-27T17:46:45.114411+00:00", "trade", 5.785, 6500.0]
["2026-08-27T17:46:48.729269+00:00", "trade", 5.7826, 100.0]
["2026-08-27T17:46:49.523561+00:00", "trade", 5.785, 4.0]
["2026-08-27T17:46:49.523645+00:00", "trade", 5.785, 11.0]
["2026-08-27T17:46:49.566864+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:46:50.100183+00:00", "trade", 5.7951, 74.0]
["2026-08-27T17:46:50.902673+00:00", "trade", 5.7826, 100.0]
["2026-08-27T17:46:51.001286+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:51.004679+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:51.004688+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:51.005496+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:51.862732+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:46:54.559580+00:00", "trade", 5.7986, 1.0]
["2026-08-27T17:46:55.314506+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:56.427999+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:46:57.577075+00:00", "trade", 5.7826, 25.0]
["2026-08-27T17:46:57.885855+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:46:58.710098+00:00", "trade", 5.7875, 100.0]
["2026-08-27T17:46:59.074314+00:00", "trade", 5.7826, 100.0]
["2026-08-27T17:46:59.124420+00:00", "trade", 5.78, 300.0]
["2026-08-27T17:46:59.746999+00:00", "trade", 5.7875, 100.0]
["2026-08-27T17:46:59.815177+00:00", "trade", 5.79, 54.0]
["2026-08-27T17:47:00.114666+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:47:00.224565+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:47:00.224575+00:00", "trade", 5.785, 300.0]
["2026-08-27T17:47:00.224875+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:00.232627+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:00.377682+00:00", "trade", 5.7826, 100.0]
["2026-08-27T17:47:01.015490+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:47:01.016003+00:00", "trade", 5.785, 13.0]
["2026-08-27T17:47:03.866252+00:00", "trade", 5.785, 7500.0]
["2026-08-27T17:47:03.866990+00:00", "trade", 5.785, 2.0]
["2026-08-27T17:47:05.033560+00:00", "trade", 5.785, 1000.0]
["2026-08-27T17:47:05.607736+00:00", "trade", 5.78, 150.0]
["2026-08-27T17:47:06.611347+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:07.037556+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:07.071352+00:00", "trade", 5.785, 86.0]
["2026-08-27T17:47:07.071377+00:00", "trade", 5.78, 86.0]
["2026-08-27T17:47:07.073661+00:00", "trade", 5.785, 1.0]
["2026-08-27T17:47:07.544906+00:00", "trade", 5.788, 1.0]
["2026-08-27T17:47:07.782709+00:00", "trade", 5.7862, 1.0]
["2026-08-27T17:47:08.480511+00:00", "trade", 5.7866, 100.0]
["2026-08-27T17:47:08.808130+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:47:08.889176+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:08.890259+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:08.923369+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.344853+00:00", "trade", 5.788, 10.0]
["2026-08-27T17:47:09.345975+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.420593+00:00", "trade", 5.79, 700.0]
["2026-08-27T17:47:09.420595+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.420596+00:00", "trade", 5.79, 41.0]
["2026-08-27T17:47:09.420599+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:47:09.420650+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.420652+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:47:09.420653+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.420656+00:00", "trade", 5.79, 7.0]
["2026-08-27T17:47:09.420657+00:00", "trade", 5.79, 81.0]
["2026-08-27T17:47:09.420660+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.420662+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.420663+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.420666+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:47:09.420673+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.420675+00:00", "trade", 5.79, 60.0]
["2026-08-27T17:47:09.420682+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:47:09.420753+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.420840+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421017+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:47:09.421018+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:47:09.421035+00:00", "trade", 5.79, 1200.0]
["2026-08-27T17:47:09.421037+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.421037+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.421039+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.421039+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421042+00:00", "trade", 5.79, 8.0]
["2026-08-27T17:47:09.421045+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.421045+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.421055+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421091+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421091+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421092+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421106+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421119+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421123+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.421131+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.421131+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421153+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421157+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:47:09.421159+00:00", "trade", 5.79, 29.0]
["2026-08-27T17:47:09.421160+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421160+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421212+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421220+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:47:09.421228+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421234+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421241+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421248+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421254+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421261+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421267+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421273+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421280+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421287+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421293+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421300+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421308+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421328+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421336+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421356+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421377+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421397+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421398+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421429+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421439+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421449+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:47:09.421468+00:00", "trade", 5.79, 44.0]
["2026-08-27T17:47:09.421562+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:09.421564+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.421674+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.421677+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.421701+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.421726+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.421770+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.421777+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.421932+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.421972+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.421991+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.422011+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.422360+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.422590+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.423567+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.424088+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.424179+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.424383+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.435206+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:47:09.464978+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.486132+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:09.486587+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:10.996632+00:00", "trade", 5.7905, 150.0]
["2026-08-27T17:47:11.463512+00:00", "trade", 5.7975, 489.0]
["2026-08-27T17:47:12.957612+00:00", "trade", 5.795, 63.0]
["2026-08-27T17:47:12.965717+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:47:13.070702+00:00", "trade", 5.795, 37.0]
["2026-08-27T17:47:14.521502+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:47:15.093989+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:19.561793+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:47:19.563842+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:20.440910+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:47:21.509557+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:47:22.082574+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:22.686532+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:47:23.535754+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:24.118678+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:47:26.644317+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:29.388390+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:47:34.599883+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:47:34.600552+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:47:34.756486+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:35.647808+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:35.946872+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.566942+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.810257+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:47:38.810610+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:47:38.810621+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.810728+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.810748+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.810882+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.811014+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.811192+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.811547+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.812224+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.812255+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:38.924209+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:39.527542+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:39.905372+00:00", "trade", 5.7869, 17.0]
["2026-08-27T17:47:41.631741+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:42.219793+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:42.471717+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:42.670262+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:42.765593+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:42.855669+00:00", "trade", 5.7945, 443.0]
["2026-08-27T17:47:43.137798+00:00", "trade", 5.795, 250.0]
["2026-08-27T17:47:43.417418+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:47:43.886323+00:00", "trade", 5.795, 37.0]
["2026-08-27T17:47:45.481988+00:00", "trade", 5.7934, 300.0]
["2026-08-27T17:47:45.727598+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:45.731150+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:45.732559+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:48.965003+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:49.163943+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:47:49.164660+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:47:51.046998+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:51.157581+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:53.565510+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:47:56.056922+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:56.572530+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:57.648503+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:57.734145+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:57.944607+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:47:58.770507+00:00", "trade", 5.7941, 28.0]
["2026-08-27T17:47:58.771287+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:58.772049+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:47:59.553543+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:00.579966+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:48:01.306854+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:01.402963+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:03.212388+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:48:03.792874+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:04.233073+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:04.570252+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:05.110707+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:05.111168+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:05.305366+00:00", "trade", 5.795, 1336.0]
["2026-08-27T17:48:05.305776+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:05.305935+00:00", "trade", 5.795, 1453.0]
["2026-08-27T17:48:05.305938+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:48:05.305938+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:48:05.305938+00:00", "trade", 5.795, 355.0]
["2026-08-27T17:48:05.306328+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:05.306779+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:48:05.306780+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:48:05.306852+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:48:05.306853+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:48:05.307137+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:05.307320+00:00", "trade", 5.795, 716.0]
["2026-08-27T17:48:05.307497+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:05.308137+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:05.310092+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:06.173906+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:06.217346+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:48:06.482627+00:00", "trade", 5.795, 1485.0]
["2026-08-27T17:48:06.501742+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:06.907952+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:07.019166+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:07.051865+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:08.932070+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:48:11.361649+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:48:11.830834+00:00", "trade", 5.7998, 25.0]
["2026-08-27T17:48:12.042950+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:48:12.119256+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:12.129707+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:13.784072+00:00", "trade", 5.7939, 100.0]
["2026-08-27T17:48:16.956531+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:48:16.957236+00:00", "trade", 5.795, 7.0]
["2026-08-27T17:48:16.957704+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:16.958159+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:17.116256+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:17.901271+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:48:18.297652+00:00", "trade", 5.7977, 200.0]
["2026-08-27T17:48:18.794191+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:48:19.966023+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:48:20.705233+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:48:22.684898+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:48:27.187744+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:48:27.188876+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:30.169859+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:48:30.170597+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:48:31.462870+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:48:31.464419+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:31.465119+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:32.825358+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:48:34.995509+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:48:35.599207+00:00", "trade", 5.795, 1500.0]
["2026-08-27T17:48:39.930417+00:00", "trade", 5.7951, 17.0]
["2026-08-27T17:48:41.754298+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:41.755214+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:46.602879+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:48:48.194135+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:48:49.663913+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:48:50.395784+00:00", "trade", 5.795, 611.0]
["2026-08-27T17:48:51.396465+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:48:53.380950+00:00", "trade", 5.7934, 21.0]
["2026-08-27T17:48:54.203585+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:48:56.530062+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:48:57.247390+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:49:00.299282+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:00.404612+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:00.960095+00:00", "trade", 5.795, 55.0]
["2026-08-27T17:49:01.357617+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:01.738473+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:02.596826+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:05.447367+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:49:05.447886+00:00", "trade", 5.795, 373.0]
["2026-08-27T17:49:10.443916+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:10.444373+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:11.339396+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:49:11.340116+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:49:12.279003+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:14.046082+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:49:15.958280+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:16.139795+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:16.140259+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:16.140408+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:17.142299+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:49:20.112175+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:20.899981+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:20.900445+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:21.635035+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:21.635497+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:22.855888+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:24.858843+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:24.859778+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:25.123692+00:00", "trade", 5.7998, 3500.0]
["2026-08-27T17:49:25.177232+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:25.401487+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:49:27.019459+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:27.055932+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:49:28.333286+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:29.262609+00:00", "trade", 5.7977, 15.0]
["2026-08-27T17:49:29.427789+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:31.155038+00:00", "trade", 5.795, 5.0]
["2026-08-27T17:49:31.155054+00:00", "trade", 5.795, 5.0]
["2026-08-27T17:49:31.905190+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:32.465766+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:32.500104+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:33.172830+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:37.649152+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:37.892973+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:38.432597+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:38.554619+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:38.693096+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:39.209585+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:39.937523+00:00", "trade", 5.795, 224.0]
["2026-08-27T17:49:39.939297+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:39.939334+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:39.957166+00:00", "trade", 5.7975, 17.0]
["2026-08-27T17:49:40.312663+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:40.312789+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:40.434557+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:41.322213+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:42.980534+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:42.980984+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:43.352249+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:43.352711+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:44.005108+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:44.361268+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:44.362080+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:44.365154+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:49:44.493882+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:44.921388+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:49:44.981460+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:45.144103+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:49:45.145611+00:00", "trade", 5.795, 8800.0]
["2026-08-27T17:49:45.206284+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:49:45.374377+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:45.426587+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:45.988063+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:49:46.400016+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:46.400896+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:46.453878+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:46.917088+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:49:47.679618+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:49:47.985997+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:49:49.183224+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:49:50.403235+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:49:50.465906+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:50.466359+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:50.984019+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:51.766888+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:51.768629+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:51.818135+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:49:52.273196+00:00", "trade", 5.795, 40.0]
["2026-08-27T17:49:53.265027+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:49:53.624433+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:49:54.265843+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:49:54.569504+00:00", "trade", 5.7999, 9800.0]
["2026-08-27T17:49:54.570659+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:54.938449+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:49:56.389790+00:00", "trade", 5.7962, 7.0]
["2026-08-27T17:49:57.512387+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:49:57.512396+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:49:57.515757+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:49:57.516109+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:57.516113+00:00", "trade", 5.8, 7.0]
["2026-08-27T17:49:57.516116+00:00", "trade", 5.8, 7.0]
["2026-08-27T17:49:57.516489+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:49:57.516507+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:57.516539+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:57.560922+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:57.641459+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:58.146619+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:58.275852+00:00", "trade", 5.8, 16.0]
["2026-08-27T17:49:58.276299+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:58.276757+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:58.810124+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:58.810695+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:58.811517+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:58.811528+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:58.822497+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:59.074100+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:59.214016+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:49:59.383886+00:00", "trade", 5.8, 157.0]
["2026-08-27T17:49:59.740608+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:49:59.740609+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:49:59.740611+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.740612+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.740616+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.740616+00:00", "trade", 5.8, 800.0]
["2026-08-27T17:49:59.740619+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:49:59.740654+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.740657+00:00", "trade", 5.8, 23.0]
["2026-08-27T17:49:59.740660+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:49:59.740664+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.740994+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:49:59.740997+00:00", "trade", 5.8, 44.0]
["2026-08-27T17:49:59.741015+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:49:59.741017+00:00", "trade", 5.8, 60.0]
["2026-08-27T17:49:59.741017+00:00", "trade", 5.8, 2000.0]
["2026-08-27T17:49:59.741019+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:49:59.741020+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:59.741021+00:00", "trade", 5.8, 17.0]
["2026-08-27T17:49:59.741024+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:49:59.741025+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.741026+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:49:59.741094+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:59.741134+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:59.741153+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:59.741154+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.741155+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.741156+00:00", "trade", 5.8, 60.0]
["2026-08-27T17:49:59.741158+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.741159+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:49:59.741160+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:49:59.741166+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:49:59.741173+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:49:59.741175+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741180+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741182+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741189+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741196+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741203+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741209+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741215+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741221+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741227+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741234+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741241+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741247+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741253+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741259+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741266+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741273+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741280+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741287+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741300+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741306+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741313+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741319+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741325+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741332+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741335+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741415+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741422+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741430+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741437+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741444+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741511+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741527+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741534+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741540+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741554+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741561+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741567+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741573+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741578+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741781+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741800+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741825+00:00", "trade", 5.8, 11.0]
["2026-08-27T17:49:59.741886+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741902+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741916+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.741938+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.743549+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.743741+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.744370+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.744731+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.744740+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.746857+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.748186+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.749947+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.751067+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:49:59.774397+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.774841+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.775287+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.776215+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.912041+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:49:59.912460+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.010058+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.161639+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.180540+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:00.180694+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.180910+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.180967+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.181007+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.181231+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.181395+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.392149+00:00", "trade", 5.805, 150.0]
["2026-08-27T17:50:00.454644+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.454645+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:00.455136+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.455146+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.531312+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.729968+00:00", "trade", 5.8, 250.0]
["2026-08-27T17:50:00.732696+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.750850+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:50:00.853096+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.917136+00:00", "trade", 5.8018, 489.0]
["2026-08-27T17:50:00.917905+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:00.977380+00:00", "trade", 5.8, 315.0]
["2026-08-27T17:50:01.508988+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:50:01.926385+00:00", "trade", 5.8077, 1.0]
["2026-08-27T17:50:02.126360+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:02.185176+00:00", "trade", 5.805, 9800.0]
["2026-08-27T17:50:02.937659+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:50:03.624626+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:50:05.640381+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.025442+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.112677+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:50:06.112735+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.113067+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.113087+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.113179+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.113514+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.180566+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.202414+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.202914+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.481470+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:06.711631+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:07.262806+00:00", "trade", 5.81, 150.0]
["2026-08-27T17:50:07.476669+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:07.977894+00:00", "trade", 5.805, 9800.0]
["2026-08-27T17:50:08.135033+00:00", "trade", 5.8034, 100.0]
["2026-08-27T17:50:08.651822+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:09.403167+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:09.403632+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:09.448986+00:00", "trade", 5.8038, 17.0]
["2026-08-27T17:50:10.645092+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:10.646353+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:11.812609+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:50:12.107871+00:00", "trade", 5.8001, 600.0]
["2026-08-27T17:50:12.574640+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:12.608551+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:12.608652+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:12.609016+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:12.992745+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:12.993207+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:12.993974+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:12.993989+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:13.004649+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:13.117974+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:13.118696+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:13.119261+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:13.120664+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:13.347351+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:50:13.349968+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:13.947622+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:14.152010+00:00", "trade", 5.8, 157.0]
["2026-08-27T17:50:14.194570+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:15.184438+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:50:15.277288+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:15.277587+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:15.278050+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:15.279046+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:15.298137+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:15.298496+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:16.249925+00:00", "trade", 5.8001, 100.0]
["2026-08-27T17:50:16.528661+00:00", "trade", 5.8001, 20.0]
["2026-08-27T17:50:16.979531+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:16.981793+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:17.852004+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:50:18.431161+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:18.431635+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:18.431872+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:18.432079+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:18.433472+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:18.666304+00:00", "trade", 5.8024, 100.0]
["2026-08-27T17:50:19.958502+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:19.958551+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:19.964999+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:20.264787+00:00", "trade", 5.81, 150.0]
["2026-08-27T17:50:20.606402+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:20.606489+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:20.606829+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:20.606903+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:20.608012+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:20.640963+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:20.696602+00:00", "trade", 5.805, 5.0]
["2026-08-27T17:50:20.698600+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:20.980876+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:21.026317+00:00", "trade", 5.805, 6500.0]
["2026-08-27T17:50:21.578951+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:21.578952+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:50:21.579396+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:21.579419+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:21.579467+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:21.579854+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:21.579918+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:21.598839+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:21.600357+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:24.380868+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:50:24.937922+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:50:25.579315+00:00", "trade", 5.805, 2.0]
["2026-08-27T17:50:26.165378+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:50:27.676349+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:27.842244+00:00", "trade", 5.7976, 174.0]
["2026-08-27T17:50:27.999218+00:00", "trade", 5.8023, 100.0]
["2026-08-27T17:50:29.513078+00:00", "trade", 5.8013, 200.0]
["2026-08-27T17:50:32.166784+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:32.347295+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:32.348976+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:33.256971+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:33.292480+00:00", "trade", 5.8064, 7026.0]
["2026-08-27T17:50:33.500679+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:34.061994+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:35.450712+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:37.170359+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:37.293180+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:50:37.293960+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:37.294430+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:37.294893+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:37.295339+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:37.333064+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:37.576428+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.038494+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.498993+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.788387+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.788394+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.788788+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.788901+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.789982+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.837076+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.837531+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.838676+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:39.929151+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.011732+00:00", "trade", 5.802, 18.0]
["2026-08-27T17:50:40.012498+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.091096+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.097400+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.434902+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.978624+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.978766+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.979165+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.979177+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.979606+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:40.980906+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:41.031368+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:41.300900+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:41.300916+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:41.300923+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:41.301013+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:41.575599+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:44.009569+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:44.009945+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:44.010008+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:44.010315+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:44.013185+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:44.535172+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:45.049588+00:00", "trade", 5.805, 11.0]
["2026-08-27T17:50:45.054238+00:00", "trade", 5.8, 78.0]
["2026-08-27T17:50:45.054306+00:00", "trade", 5.8, 182.0]
["2026-08-27T17:50:45.054992+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:45.055018+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:45.055177+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:45.056709+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:45.542346+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:50:45.542350+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:45.542352+00:00", "trade", 5.8, 52.0]
["2026-08-27T17:50:45.542353+00:00", "trade", 5.8, 120.0]
["2026-08-27T17:50:45.542356+00:00", "trade", 5.8, 46.0]
["2026-08-27T17:50:45.542361+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:50:45.542377+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:50:45.542379+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:50:45.542380+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:45.542382+00:00", "trade", 5.8, 24.0]
["2026-08-27T17:50:45.542385+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:50:45.542386+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:45.542388+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:50:45.542388+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:45.542392+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:50:45.542393+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:45.542397+00:00", "trade", 5.8, 15.0]
["2026-08-27T17:50:45.542400+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:45.542401+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:45.542426+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:45.542434+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:45.542442+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:50:45.542442+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:45.542456+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:50:45.542464+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:50:45.542501+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:50:45.542570+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542586+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542594+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542600+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542606+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542613+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542643+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542653+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542661+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542680+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542689+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542697+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542705+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542713+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542732+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542738+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542746+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542752+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542760+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542788+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542800+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542809+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542816+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542824+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542850+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542896+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.542937+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.543099+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.543184+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.543261+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.543463+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.543709+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.543787+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.544059+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.544184+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.544369+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.544708+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.545025+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.545385+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.545420+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.546187+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.546604+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.548063+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.548858+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.549130+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.552427+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.552550+00:00", "trade", 5.795, 279.0]
["2026-08-27T17:50:45.554798+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.594239+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.621312+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:45.640740+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:46.643000+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:50:46.645565+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:50:46.647936+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:50:46.747635+00:00", "trade", 5.795, 7500.0]
["2026-08-27T17:50:47.992475+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:50:48.851105+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:50:49.688331+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:50:52.645429+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:50:53.706753+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:50:54.651582+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:54.652047+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:55.073057+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:50:55.428443+00:00", "trade", 5.795, 61.0]
["2026-08-27T17:50:55.762286+00:00", "trade", 5.7974, 100.0]
["2026-08-27T17:50:56.982013+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:50:58.950582+00:00", "trade", 5.795, 9200.0]
["2026-08-27T17:50:59.220497+00:00", "trade", 5.79, 150.0]
["2026-08-27T17:50:59.676889+00:00", "trade", 5.8, 23.0]
["2026-08-27T17:50:59.676895+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:59.677388+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:59.677827+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:50:59.829325+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:00.418555+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:00.633198+00:00", "trade", 5.795, 9800.0]
["2026-08-27T17:51:02.304659+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:02.699124+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:03.346940+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:03.377348+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:51:04.508104+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:51:04.578485+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:51:04.707285+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:51:04.845397+00:00", "trade", 5.7999, 25.0]
["2026-08-27T17:51:04.846179+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:05.026624+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:05.200405+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:51:05.594972+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:51:05.779066+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:51:06.444619+00:00", "trade", 5.7975, 100.0]
["2026-08-27T17:51:06.701562+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:51:06.849870+00:00", "trade", 5.7999, 25.0]
["2026-08-27T17:51:07.378400+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:07.595840+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:51:08.081093+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:08.436226+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:51:08.981815+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:51:09.100709+00:00", "trade", 5.7962, 75.0]
["2026-08-27T17:51:09.801729+00:00", "trade", 5.7974, 25.0]
["2026-08-27T17:51:09.816920+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:09.865073+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:51:09.865829+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:10.072602+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:10.075915+00:00", "trade", 5.7976, 70.0]
["2026-08-27T17:51:10.837693+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:10.870507+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:11.076608+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:51:12.723280+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:13.633797+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:51:13.634769+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:13.635488+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:14.346380+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:51:16.439235+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:16.947700+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:17.222255+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:51:18.348291+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:18.519949+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:19.679063+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:19.718876+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:20.008497+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:20.120412+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:20.682402+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:21.028109+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:21.164148+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:22.073027+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:24.022038+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:24.022942+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:24.023901+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:25.168262+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:25.206333+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:25.471442+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:25.945780+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:26.274343+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:26.279545+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:51:26.378100+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:27.621274+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:30.028004+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:30.377258+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:30.571328+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:30.718572+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:30.719043+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:30.720444+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:30.720892+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:32.247451+00:00", "trade", 5.795, 9900.0]
["2026-08-27T17:51:33.052751+00:00", "trade", 5.795, 69.0]
["2026-08-27T17:51:33.052767+00:00", "trade", 5.795, 16.0]
["2026-08-27T17:51:33.052788+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:34.840970+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:51:35.151433+00:00", "trade", 5.795, 180.0]
["2026-08-27T17:51:35.826347+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:35.826796+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:36.677757+00:00", "trade", 5.7953, 60.0]
["2026-08-27T17:51:36.837645+00:00", "trade", 5.795, 9500.0]
["2026-08-27T17:51:36.838456+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:37.413861+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:51:38.208212+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:38.677687+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:39.019069+00:00", "trade", 5.7926, 100.0]
["2026-08-27T17:51:40.038372+00:00", "trade", 5.7952, 18.0]
["2026-08-27T17:51:43.078696+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:43.388557+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:43.389018+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:43.751566+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:44.212416+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:44.997484+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:46.808754+00:00", "trade", 5.7986, 200.0]
["2026-08-27T17:51:47.222659+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:47.223116+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:47.533465+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:47.533919+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:47.568513+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:49.423538+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:51:49.423870+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:49.423894+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:49.423910+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:49.424327+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:49.424724+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:49.451254+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:50.311320+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:50.311961+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:51.128379+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:51:51.128532+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:51.128658+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:51.128810+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:51.128818+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:51.129264+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:51.132710+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:51:53.301943+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:53.302397+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:53.686512+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:55.478385+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:51:56.464681+00:00", "trade", 5.7923, 100.0]
["2026-08-27T17:51:57.523543+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:57.564660+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:51:57.565407+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:58.032841+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:58.111117+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:58.328613+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:58.492092+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:58.712478+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:58.829514+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:51:58.923715+00:00", "trade", 5.7923, 100.0]
["2026-08-27T17:51:59.983053+00:00", "trade", 5.7924, 100.0]
["2026-08-27T17:52:00.777500+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:00.778030+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:00.778324+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:00.778364+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:00.781977+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:00.782429+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:00.821807+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:02.959923+00:00", "trade", 5.795, 6500.0]
["2026-08-27T17:52:03.960615+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:52:04.287843+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:04.288301+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:04.288765+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:04.610632+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:04.750269+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:04.789789+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:04.993628+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:52:05.488652+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:05.813173+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:06.021558+00:00", "trade", 5.7924, 100.0]
["2026-08-27T17:52:06.032157+00:00", "trade", 5.7962, 20.0]
["2026-08-27T17:52:07.200253+00:00", "trade", 5.7901, 100.0]
["2026-08-27T17:52:08.567968+00:00", "trade", 5.7924, 100.0]
["2026-08-27T17:52:08.774907+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:08.834777+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:52:08.834779+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:52:08.835463+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:08.835476+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:08.835516+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:08.835623+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:08.835934+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:08.836153+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:08.836541+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:08.877340+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:08.879149+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:09.555105+00:00", "trade", 5.7925, 100.0]
["2026-08-27T17:52:09.787859+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:09.788468+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:10.071182+00:00", "trade", 5.7984, 34.0]
["2026-08-27T17:52:10.404216+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:10.406535+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:11.646694+00:00", "trade", 5.7924, 100.0]
["2026-08-27T17:52:12.662420+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:52:13.648233+00:00", "trade", 5.7924, 100.0]
["2026-08-27T17:52:14.813199+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:52:15.130327+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:15.130529+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:15.130624+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:15.131060+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:15.131801+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:15.131863+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:15.256558+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:16.819194+00:00", "trade", 5.795, 17.0]
["2026-08-27T17:52:16.819556+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:16.986184+00:00", "trade", 5.7925, 100.0]
["2026-08-27T17:52:17.982251+00:00", "trade", 5.7902, 100.0]
["2026-08-27T17:52:18.903288+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:18.903763+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:18.904709+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:19.010139+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:19.011804+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:19.044211+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:19.539765+00:00", "trade", 5.7925, 100.0]
["2026-08-27T17:52:20.026536+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:20.552219+00:00", "trade", 5.7925, 100.0]
["2026-08-27T17:52:20.695920+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:21.024125+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:22.118849+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:22.118879+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:22.873205+00:00", "trade", 5.7983, 600.0]
["2026-08-27T17:52:23.260925+00:00", "trade", 5.79, 29.0]
["2026-08-27T17:52:23.766531+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:25.131008+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:25.466800+00:00", "trade", 5.795, 9800.0]
["2026-08-27T17:52:25.467494+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:52:25.467571+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:25.469271+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:28.729025+00:00", "trade", 5.7966, 100.0]
["2026-08-27T17:52:28.962474+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:28.962928+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:29.024203+00:00", "trade", 5.7953, 10.0]
["2026-08-27T17:52:29.883371+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:52:30.259005+00:00", "trade", 5.796, 100.0]
["2026-08-27T17:52:31.108602+00:00", "trade", 5.7966, 100.0]
["2026-08-27T17:52:31.580697+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:52:32.000881+00:00", "trade", 5.7966, 100.0]
["2026-08-27T17:52:32.142620+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:32.143078+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:32.143369+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:32.201280+00:00", "trade", 5.7923, 8.0]
["2026-08-27T17:52:33.904401+00:00", "trade", 5.7981, 1.0]
["2026-08-27T17:52:33.971569+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:33.972294+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:34.200033+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:35.496531+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:35.638374+00:00", "trade", 5.7925, 25.0]
["2026-08-27T17:52:36.009771+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:37.328985+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:37.329090+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:37.329427+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:37.330949+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:38.859160+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:38.968462+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:39.209037+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:52:39.209443+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:39.209497+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:39.434392+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:39.434844+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:39.534928+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:40.063688+00:00", "trade", 5.7947, 17.0]
["2026-08-27T17:52:41.552112+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:52:41.552559+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:41.905784+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:42.906185+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:43.670356+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:46.021665+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:46.025588+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:46.026052+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:47.789733+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:49.569861+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:49.572012+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:50.220664+00:00", "trade", 5.7959, 9.0]
["2026-08-27T17:52:50.221418+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:52:50.819350+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:51.381664+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.459238+00:00", "trade", 5.7931, 2.0]
["2026-08-27T17:52:51.459322+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.463387+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:52:51.463415+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.493334+00:00", "trade", 5.795, 4.0]
["2026-08-27T17:52:51.493501+00:00", "trade", 5.7933, 2.0]
["2026-08-27T17:52:51.495251+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.497244+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.514697+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:52:51.514724+00:00", "trade", 5.795, 10.0]
["2026-08-27T17:52:51.521316+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.544659+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.569354+00:00", "trade", 5.795, 8.0]
["2026-08-27T17:52:51.575367+00:00", "trade", 5.7937, 1.0]
["2026-08-27T17:52:51.581291+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:52:51.581312+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.583188+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.596497+00:00", "trade", 5.7939, 1.0]
["2026-08-27T17:52:51.601653+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:52:51.601660+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.658817+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.674668+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.747148+00:00", "trade", 5.7999, 1.0]
["2026-08-27T17:52:51.749163+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.757385+00:00", "trade", 5.7938, 21.0]
["2026-08-27T17:52:51.762958+00:00", "trade", 5.7938, 1.0]
["2026-08-27T17:52:51.873253+00:00", "trade", 5.7938, 1.0]
["2026-08-27T17:52:51.875400+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.881060+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:52:51.922371+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.927093+00:00", "trade", 5.7937, 1.0]
["2026-08-27T17:52:51.930552+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:51.945999+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:52:52.002662+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:52.003114+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:52.005025+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:52.011663+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:52.034527+00:00", "trade", 5.8, 17.0]
["2026-08-27T17:52:52.034535+00:00", "trade", 5.795, 17.0]
["2026-08-27T17:52:52.036376+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:52.085335+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:52.085343+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:52:52.094509+00:00", "trade", 5.7999, 1.0]
["2026-08-27T17:52:52.099732+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:52:52.140136+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:52.247557+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:52.303988+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:52:52.602425+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:52:52.602453+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:52:52.603071+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:52:52.603106+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:52:53.046057+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:52:53.207841+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:00.025687+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:00.025705+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:00.026160+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:00.061161+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:02.845988+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:03.187752+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:05.839307+00:00", "trade", 5.7981, 200.0]
["2026-08-27T17:53:08.049283+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:53:10.521371+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:10.521390+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:10.521807+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:10.521859+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.277007+00:00", "trade", 5.79, 71.0]
["2026-08-27T17:53:11.277009+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:53:11.277010+00:00", "trade", 5.79, 46.0]
["2026-08-27T17:53:11.277012+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:53:11.277014+00:00", "trade", 5.79, 79.0]
["2026-08-27T17:53:11.277343+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:53:11.277687+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.277763+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.277797+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.277803+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.277811+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.277822+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.278079+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.278121+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.278149+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.278168+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.278339+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.278554+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.279091+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.922613+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:11.923149+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:12.026520+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:13.245561+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:13.863545+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:16.665534+00:00", "trade", 5.795, 300.0]
["2026-08-27T17:53:16.666287+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:17.031366+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:17.032263+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:17.196099+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:17.236641+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:17.428864+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:17.429323+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:17.480004+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:19.031046+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:19.031308+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:19.032493+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:20.160198+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:20.343150+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:20.646790+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:22.795790+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:22.795839+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:22.796483+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:22.796704+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:23.076119+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:26.258727+00:00", "trade", 5.7959, 200.0]
["2026-08-27T17:53:27.082425+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:27.320888+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:28.056826+00:00", "trade", 5.7938, 1.0]
["2026-08-27T17:53:31.155559+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:53:31.233458+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:53:33.382782+00:00", "trade", 5.7971, 100.0]
["2026-08-27T17:53:34.040343+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:34.449583+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:37.550955+00:00", "trade", 5.7983, 100.0]
["2026-08-27T17:53:39.179526+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:39.192283+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:39.791579+00:00", "trade", 5.7954, 87.0]
["2026-08-27T17:53:40.091422+00:00", "trade", 5.7937, 17.0]
["2026-08-27T17:53:40.787816+00:00", "trade", 5.795, 225.0]
["2026-08-27T17:53:42.078936+00:00", "trade", 5.7957, 300.0]
["2026-08-27T17:53:42.081817+00:00", "trade", 5.7957, 300.0]
["2026-08-27T17:53:42.083166+00:00", "trade", 5.7957, 100.0]
["2026-08-27T17:53:42.507838+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:45.245064+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:46.250371+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:48.309981+00:00", "trade", 5.7983, 200.0]
["2026-08-27T17:53:51.601025+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:53:51.601933+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:51.602414+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:52.068524+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:52.296985+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:52.343866+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:52.344381+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:52.625912+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:52.625962+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:54.970533+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:53:57.528667+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:57.624949+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:53:57.820702+00:00", "trade", 5.7983, 100.0]
["2026-08-27T17:54:00.573936+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:00.644485+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:00.682738+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:00.683192+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:00.981481+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:00.981579+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:01.635875+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:01.654796+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:02.329690+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:02.547085+00:00", "trade", 5.795, 113.0]
["2026-08-27T17:54:02.547451+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:54:03.033631+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:03.034022+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:03.786499+00:00", "trade", 5.7901, 1000.0]
["2026-08-27T17:54:03.787166+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:54:05.863324+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:05.863396+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:05.863423+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:05.863430+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:06.107479+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:06.499373+00:00", "trade", 5.7956, 28.0]
["2026-08-27T17:54:06.500198+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:07.649743+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:07.730327+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:07.730801+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:08.117761+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:08.159292+00:00", "trade", 5.79, 8.0]
["2026-08-27T17:54:10.509768+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:11.844302+00:00", "trade", 5.7983, 100.0]
["2026-08-27T17:54:11.845119+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:12.215444+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:12.216956+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:12.216976+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:14.740222+00:00", "trade", 5.795, 5.0]
["2026-08-27T17:54:14.740960+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:54:15.129350+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:15.821430+00:00", "trade", 5.795, 175.0]
["2026-08-27T17:54:15.849657+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:15.869451+00:00", "trade", 5.795, 8.0]
["2026-08-27T17:54:16.227517+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:16.849344+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:16.989045+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:17.013313+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:17.224532+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:17.326880+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:17.976389+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.095431+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.300561+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.763191+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.873811+00:00", "trade", 5.79, 21.0]
["2026-08-27T17:54:18.873812+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:54:18.873815+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:54:18.873816+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:54:18.873819+00:00", "trade", 5.79, 49.0]
["2026-08-27T17:54:18.874467+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:54:18.874501+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.874514+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.874558+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.874850+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.875021+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.876857+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.931854+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:18.932334+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:19.970203+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:19.970672+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:21.190610+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:21.191068+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:21.657732+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:21.678566+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:21.932293+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:21.975924+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:22.112471+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:23.188594+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:23.189054+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:24.548207+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:24.591519+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:24.918923+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:26.577968+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:27.374212+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:28.399139+00:00", "trade", 5.7956, 300.0]
["2026-08-27T17:54:28.710632+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:28.745429+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:28.860649+00:00", "trade", 5.7982, 100.0]
["2026-08-27T17:54:28.872227+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:30.521347+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:30.596025+00:00", "trade", 5.795, 9.0]
["2026-08-27T17:54:30.731344+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:33.375254+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:33.378385+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:33.518123+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:33.676502+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:33.802196+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:34.364621+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:34.613557+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:35.525346+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:35.565966+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:35.575015+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:35.575123+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:35.889201+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:36.944592+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:37.072692+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:37.106313+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:38.228519+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:38.607495+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:39.518335+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:39.947936+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:40.118063+00:00", "trade", 5.7916, 17.0]
["2026-08-27T17:54:40.139350+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:40.522305+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:41.416897+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:41.912778+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:41.913220+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:43.418533+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:43.509548+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:43.695497+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:54:44.060694+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:44.403547+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:44.647580+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:44.648465+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:44.690447+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:45.561394+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:46.207506+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:46.907492+00:00", "trade", 5.7982, 29.0]
["2026-08-27T17:54:47.246750+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:48.043557+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:48.044475+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:48.490877+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:48.695867+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:48.731295+00:00", "trade", 5.795, 6.0]
["2026-08-27T17:54:49.969086+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:49.969533+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:49.971807+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:52.680886+00:00", "trade", 5.7985, 100.0]
["2026-08-27T17:54:53.247086+00:00", "trade", 5.7923, 20.0]
["2026-08-27T17:54:54.300666+00:00", "trade", 5.7923, 200.0]
["2026-08-27T17:54:54.518181+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:56.666440+00:00", "trade", 5.795, 500.0]
["2026-08-27T17:54:56.667162+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:54:56.667215+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:56.667925+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:54:59.844046+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:54:59.849004+00:00", "trade", 5.7938, 1.0]
["2026-08-27T17:55:00.605666+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:00.606707+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:00.610337+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:00.618745+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:00.753961+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:55:00.939320+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:01.600853+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:01.702830+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:01.848292+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:01.985665+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:02.076408+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:55:02.150343+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:03.500208+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:05.987225+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:06.243730+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:06.521748+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:06.608644+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:08.965839+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:08.988195+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:55:09.840325+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:55:09.842121+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:10.793958+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:55:11.194115+00:00", "trade", 5.7968, 345.0]
["2026-08-27T17:55:14.114878+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:14.498090+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:14.499579+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:15.839537+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:16.212223+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:17.030742+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:17.125805+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:17.171330+00:00", "trade", 5.7967, 100.0]
["2026-08-27T17:55:17.183425+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:55:17.358792+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:18.075528+00:00", "trade", 5.7966, 100.0]
["2026-08-27T17:55:18.788680+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:18.946025+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:55:19.019653+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:19.998107+00:00", "trade", 5.7966, 100.0]
["2026-08-27T17:55:20.000263+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:20.870176+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:20.870678+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:20.887178+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:55:22.098490+00:00", "trade", 5.793, 100.0]
["2026-08-27T17:55:22.153074+00:00", "trade", 5.7966, 100.0]
["2026-08-27T17:55:22.153871+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:22.154318+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:22.938216+00:00", "trade", 5.7966, 100.0]
["2026-08-27T17:55:25.057671+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:25.139396+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:25.149577+00:00", "trade", 5.795, 35.0]
["2026-08-27T17:55:26.326683+00:00", "trade", 5.7926, 25.0]
["2026-08-27T17:55:28.375222+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:28.538177+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:28.770906+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:28.858165+00:00", "trade", 5.7955, 21.0]
["2026-08-27T17:55:28.952255+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:29.158622+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:29.430710+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:30.696244+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:55:32.763554+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:55:33.482233+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:33.483218+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:33.571574+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:35.002868+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:35.691956+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:37.435955+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:37.447319+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:37.670421+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:55:38.610714+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:39.075558+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:40.145334+00:00", "trade", 5.7947, 10.0]
["2026-08-27T17:55:40.332575+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:40.332708+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:40.595735+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:42.185211+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:42.236400+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:55:42.236556+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:55:42.236560+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:55:42.236569+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:55:42.236805+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:55:42.236998+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:42.237008+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:42.270665+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:43.319181+00:00", "trade", 5.7929, 100.0]
["2026-08-27T17:55:44.483418+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:44.483883+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:45.344900+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:45.518215+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:45.518678+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:46.523596+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:47.344880+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:48.044516+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:48.484560+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:48.798545+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:48.874139+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:48.944412+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:49.704175+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:51.103115+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:51.251563+00:00", "trade", 5.795, 5.0]
["2026-08-27T17:55:51.333785+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:52.246009+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:52.246460+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:52.291541+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.295090+00:00", "trade", 5.79, 51.0]
["2026-08-27T17:55:53.295091+00:00", "trade", 5.79, 67.0]
["2026-08-27T17:55:53.295093+00:00", "trade", 5.79, 8.0]
["2026-08-27T17:55:53.295094+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:55:53.295099+00:00", "trade", 5.79, 23.0]
["2026-08-27T17:55:53.295099+00:00", "trade", 5.79, 29.0]
["2026-08-27T17:55:53.295101+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:55:53.295101+00:00", "trade", 5.79, 17.0]
["2026-08-27T17:55:53.295788+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.295879+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.295894+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.295905+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.295912+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.295920+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.296166+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.296267+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.296360+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.296396+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.296700+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.296900+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.297630+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.347400+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.349121+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:53.945090+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:55.345320+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:55.809950+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:55.984172+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:56.052493+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:56.077938+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:56.206416+00:00", "trade", 5.795, 25.0]
["2026-08-27T17:55:57.027364+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:57.058248+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:57.058716+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:57.058724+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:55:59.027722+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:00.018783+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:00.019228+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:00.195826+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:00.589103+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:01.000687+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:01.046586+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:01.103994+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:01.105307+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:01.938772+00:00", "trade", 5.7927, 100.0]
["2026-08-27T17:56:02.004626+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:02.516788+00:00", "trade", 5.7962, 216.0]
["2026-08-27T17:56:02.517590+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:03.342979+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:03.343930+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:03.687378+00:00", "trade", 5.7947, 100.0]
["2026-08-27T17:56:04.578361+00:00", "trade", 5.7935, 100.0]
["2026-08-27T17:56:05.773970+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:06.234199+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:56:06.234484+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:06.305729+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:06.524095+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.546756+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.546814+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.546829+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.546850+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.546880+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.548259+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.549400+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.556589+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.586779+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:08.587127+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:09.653926+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:09.657860+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:09.750649+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:09.959429+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:13.171125+00:00", "trade", 5.7946, 100.0]
["2026-08-27T17:56:15.338624+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:15.367203+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:17.010652+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:17.778077+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:17.778560+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:19.636087+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:19.638345+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:21.300746+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:21.300844+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:21.300883+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:21.303153+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:22.068390+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:22.163847+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:22.853627+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:23.326783+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:23.326801+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:24.979410+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:25.821116+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:56:25.821568+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:25.821575+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:25.821608+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:25.821616+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:56:25.821621+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:25.822843+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:26.955019+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:27.079135+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:27.117697+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:27.267386+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:28.626387+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:28.689073+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:29.417643+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:29.433437+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:29.550040+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:31.302110+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:31.316531+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:31.317004+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:31.328449+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.008629+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.009083+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.009111+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.419627+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:56:34.419631+00:00", "trade", 5.79, 290.0]
["2026-08-27T17:56:34.420076+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.420086+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.420093+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.420117+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.420159+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.420166+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.420430+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.420554+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.420569+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:34.550712+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:35.278217+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:36.552522+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:36.552664+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:36.554025+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:37.784509+00:00", "trade", 5.795, 3.0]
["2026-08-27T17:56:40.169977+00:00", "trade", 5.7907, 10.0]
["2026-08-27T17:56:41.828309+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:56:43.028304+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:43.028803+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:44.657861+00:00", "trade", 5.795, 15.0]
["2026-08-27T17:56:44.658458+00:00", "trade", 5.795, 15.0]
["2026-08-27T17:56:44.813100+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:44.813120+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:44.813132+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:45.844626+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:47.422949+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:56:47.423710+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:47.424203+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:48.894128+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:48.952725+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:50.276248+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:56:50.277016+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:51.613336+00:00", "trade", 5.795, 285.0]
["2026-08-27T17:56:52.733151+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:53.275194+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:56.602646+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:56:57.432996+00:00", "trade", 5.795, 20.0]
["2026-08-27T17:56:58.001198+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:56:58.848917+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:57:00.210875+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:01.592610+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:02.256266+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:57:02.522850+00:00", "trade", 5.79, 283.0]
["2026-08-27T17:57:02.522852+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:57:02.522853+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:02.522855+00:00", "trade", 5.79, 131.0]
["2026-08-27T17:57:02.522887+00:00", "trade", 5.79, 69.0]
["2026-08-27T17:57:02.522889+00:00", "trade", 5.79, 9.0]
["2026-08-27T17:57:02.522890+00:00", "trade", 5.79, 22.0]
["2026-08-27T17:57:02.523065+00:00", "trade", 5.79, 78.0]
["2026-08-27T17:57:02.523066+00:00", "trade", 5.79, 8.0]
["2026-08-27T17:57:02.523068+00:00", "trade", 5.79, 14.0]
["2026-08-27T17:57:02.523199+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:57:02.523529+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:02.523566+00:00", "trade", 5.79, 3392.0]
["2026-08-27T17:57:02.523577+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:57:02.523583+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:02.523587+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:57:02.523592+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:02.523604+00:00", "trade", 5.79, 800.0]
["2026-08-27T17:57:02.523609+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:02.523614+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:02.523622+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:57:02.523639+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:57:02.523646+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:57:02.523674+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:02.523768+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:02.523789+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:02.524028+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:02.524123+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:02.525172+00:00", "trade", 5.79, 86.0]
["2026-08-27T17:57:02.525173+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:57:02.525174+00:00", "trade", 5.79, 154.0]
["2026-08-27T17:57:02.525282+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525289+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525295+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525302+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525308+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525316+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525322+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525329+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525335+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525348+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525355+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525362+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525492+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525519+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525526+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525534+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525552+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525557+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:57:02.525559+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:57:02.525562+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:57:02.525565+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525566+00:00", "trade", 5.79, 8.0]
["2026-08-27T17:57:02.525584+00:00", "trade", 5.79, 6.0]
["2026-08-27T17:57:02.525585+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525650+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:57:02.525718+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525725+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525739+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525772+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:02.525818+00:00", "trade", 5.79, 250.0]
["2026-08-27T17:57:02.525818+00:00", "trade", 5.79, 186.0]
["2026-08-27T17:57:02.525818+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.525826+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.525980+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.526021+00:00", "trade", 5.79, 6.0]
["2026-08-27T17:57:02.526073+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.526107+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.526215+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.526324+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.526337+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.526606+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.530474+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.530748+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.531131+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.532646+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.533727+00:00", "trade", 5.785, 200.0]
["2026-08-27T17:57:02.536948+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.557024+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.625888+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:02.817810+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:03.850253+00:00", "trade", 5.785, 22.0]
["2026-08-27T17:57:03.862149+00:00", "trade", 5.79, 25.0]
["2026-08-27T17:57:03.862545+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:03.862558+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:03.862571+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:03.990907+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:03.990914+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:03.991361+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:03.991816+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.081063+00:00", "trade", 5.797, 6.0]
["2026-08-27T17:57:04.490448+00:00", "trade", 5.785, 700.0]
["2026-08-27T17:57:04.490449+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:57:04.490524+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.490525+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.490570+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.490573+00:00", "trade", 5.79, 52.0]
["2026-08-27T17:57:04.490577+00:00", "trade", 5.79, 6.0]
["2026-08-27T17:57:04.490609+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.490703+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.490706+00:00", "trade", 5.79, 34.0]
["2026-08-27T17:57:04.490710+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:57:04.490855+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.490888+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:57:04.490888+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.490889+00:00", "trade", 5.79, 800.0]
["2026-08-27T17:57:04.490900+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:57:04.490901+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.491044+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.491044+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.491045+00:00", "trade", 5.79, 800.0]
["2026-08-27T17:57:04.491046+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.491052+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.491058+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.491088+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.491089+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.491097+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.491142+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.491169+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.491201+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.491369+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.491422+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:57:04.491451+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.491455+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:57:04.491455+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.491568+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.491580+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.491612+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.491624+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491631+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491638+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491645+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491652+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491658+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491665+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491672+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491678+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491692+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491699+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491712+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491719+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.491719+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491721+00:00", "trade", 5.79, 133.0]
["2026-08-27T17:57:04.491725+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491738+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491745+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491752+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491758+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491765+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491771+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491794+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.491803+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491813+00:00", "trade", 5.79, 8.0]
["2026-08-27T17:57:04.491813+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491820+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.491838+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491859+00:00", "trade", 5.79, 46.0]
["2026-08-27T17:57:04.491894+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491901+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491906+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491908+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491915+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491930+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491931+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.491944+00:00", "trade", 5.79, 60.0]
["2026-08-27T17:57:04.491945+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491958+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.491969+00:00", "trade", 5.79, 46.0]
["2026-08-27T17:57:04.491971+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.492020+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.492041+00:00", "trade", 5.79, 70.0]
["2026-08-27T17:57:04.492062+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.492065+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492066+00:00", "trade", 5.79, 192.0]
["2026-08-27T17:57:04.492080+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492127+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492177+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.492186+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492186+00:00", "trade", 5.79, 135.0]
["2026-08-27T17:57:04.492194+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492211+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492295+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492314+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492322+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492323+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:57:04.492327+00:00", "trade", 5.79, 1700.0]
["2026-08-27T17:57:04.492328+00:00", "trade", 5.79, 1100.0]
["2026-08-27T17:57:04.492330+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492331+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492334+00:00", "trade", 5.79, 800.0]
["2026-08-27T17:57:04.492336+00:00", "trade", 5.79, 46.0]
["2026-08-27T17:57:04.492336+00:00", "trade", 5.79, 129.0]
["2026-08-27T17:57:04.492336+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492338+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492339+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492340+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.492343+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:57:04.492348+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492349+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492371+00:00", "trade", 5.79, 86.0]
["2026-08-27T17:57:04.492375+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492381+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492386+00:00", "trade", 5.79, 137.0]
["2026-08-27T17:57:04.492388+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492388+00:00", "trade", 5.79, 14.0]
["2026-08-27T17:57:04.492392+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:57:04.492393+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492394+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:57:04.492396+00:00", "trade", 5.79, 61.0]
["2026-08-27T17:57:04.492400+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:57:04.492400+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.492403+00:00", "trade", 5.79, 141.0]
["2026-08-27T17:57:04.492404+00:00", "trade", 5.79, 142.0]
["2026-08-27T17:57:04.492407+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:57:04.492408+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.492410+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:57:04.492411+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:57:04.492415+00:00", "trade", 5.79, 138.0]
["2026-08-27T17:57:04.492422+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:57:04.492425+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492425+00:00", "trade", 5.79, 140.0]
["2026-08-27T17:57:04.492426+00:00", "trade", 5.79, 139.0]
["2026-08-27T17:57:04.492491+00:00", "trade", 5.79, 54.0]
["2026-08-27T17:57:04.492491+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.492491+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492491+00:00", "trade", 5.79, 143.0]
["2026-08-27T17:57:04.492498+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492500+00:00", "trade", 5.79, 132.0]
["2026-08-27T17:57:04.492500+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492523+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492536+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492543+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492549+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492563+00:00", "trade", 5.79, 95.0]
["2026-08-27T17:57:04.492563+00:00", "trade", 5.79, 143.0]
["2026-08-27T17:57:04.492563+00:00", "trade", 5.79, 142.0]
["2026-08-27T17:57:04.492563+00:00", "trade", 5.79, 141.0]
["2026-08-27T17:57:04.492611+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492626+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492629+00:00", "trade", 5.79, 60.0]
["2026-08-27T17:57:04.492650+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492650+00:00", "trade", 5.79, 40.0]
["2026-08-27T17:57:04.492650+00:00", "trade", 5.79, 95.0]
["2026-08-27T17:57:04.492651+00:00", "trade", 5.79, 26.0]
["2026-08-27T17:57:04.492655+00:00", "trade", 5.79, 61.0]
["2026-08-27T17:57:04.492658+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:57:04.492670+00:00", "trade", 5.79, 203.0]
["2026-08-27T17:57:04.492677+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492684+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492730+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:57:04.492730+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492733+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:57:04.492733+00:00", "trade", 5.79, 132.0]
["2026-08-27T17:57:04.492738+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492740+00:00", "trade", 5.79, 14.0]
["2026-08-27T17:57:04.492740+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:57:04.492743+00:00", "trade", 5.79, 155.0]
["2026-08-27T17:57:04.492755+00:00", "trade", 5.79, 765.0]
["2026-08-27T17:57:04.492756+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492756+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492758+00:00", "trade", 5.79, 132.0]
["2026-08-27T17:57:04.492761+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492766+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492767+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:57:04.492767+00:00", "trade", 5.79, 130.0]
["2026-08-27T17:57:04.492768+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.492768+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:57:04.492774+00:00", "trade", 5.79, 45.0]
["2026-08-27T17:57:04.492775+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:57:04.492775+00:00", "trade", 5.79, 900.0]
["2026-08-27T17:57:04.492776+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.492776+00:00", "trade", 5.79, 700.0]
["2026-08-27T17:57:04.492803+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:57:04.492850+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492891+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.492983+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:57:04.493043+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.493071+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.493121+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:57:04.493146+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.493152+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.493159+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.493186+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.493226+00:00", "trade", 5.79, 61.0]
["2026-08-27T17:57:04.493226+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.493234+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:57:04.493405+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.493586+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:57:04.493587+00:00", "trade", 5.79, 55.0]
["2026-08-27T17:57:04.493588+00:00", "trade", 5.79, 800.0]
["2026-08-27T17:57:04.493600+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493648+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493655+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493661+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493667+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493674+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493680+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493687+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493693+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493700+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493706+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493712+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493719+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493732+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.493884+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:57:04.493974+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.494323+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.494446+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.497510+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.498188+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:57:04.498241+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.504020+00:00", "trade", 5.785, 1000.0]
["2026-08-27T17:57:04.528990+00:00", "trade", 5.79, 11.0]
["2026-08-27T17:57:04.593150+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.593609+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:04.593826+00:00", "trade", 5.785, 2.0]
["2026-08-27T17:57:04.775453+00:00", "trade", 5.785, 7400.0]
["2026-08-27T17:57:05.720826+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:06.695442+00:00", "trade", 5.7899, 100.0]
["2026-08-27T17:57:06.999595+00:00", "trade", 5.785, 9500.0]
["2026-08-27T17:57:07.316623+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:07.320442+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:07.320903+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:07.320962+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:07.321263+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:07.328075+00:00", "trade", 5.785, 300.0]
["2026-08-27T17:57:08.258755+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:08.378090+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:09.328742+00:00", "trade", 5.785, 2.0]
["2026-08-27T17:57:09.332388+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:10.712301+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:11.551985+00:00", "trade", 5.785, 96.0]
["2026-08-27T17:57:11.552760+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:13.469151+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:13.469619+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:13.470681+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:13.471131+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:13.471624+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:15.223997+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:15.224960+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:15.225416+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:15.225713+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:15.226163+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:17.767022+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:17.767488+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:17.768065+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:17.768520+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:17.768988+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:17.917664+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:19.498461+00:00", "trade", 5.7954, 200.0]
["2026-08-27T17:57:19.500988+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:20.243453+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:20.247641+00:00", "trade", 5.7838, 4.0]
["2026-08-27T17:57:20.251461+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:57:20.252535+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:57:22.973827+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:25.006555+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:26.007334+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:26.168776+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:27.279658+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:27.279679+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:27.289754+00:00", "trade", 5.7835, 100.0]
["2026-08-27T17:57:28.306425+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:29.072367+00:00", "trade", 5.785, 300.0]
["2026-08-27T17:57:29.307489+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:29.397598+00:00", "trade", 5.785, 40.0]
["2026-08-27T17:57:29.861317+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:30.381127+00:00", "trade", 5.785, 15.0]
["2026-08-27T17:57:31.247044+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:33.246125+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:33.354516+00:00", "trade", 5.7953, 100.0]
["2026-08-27T17:57:33.355973+00:00", "trade", 5.7953, 100.0]
["2026-08-27T17:57:33.848715+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:34.007436+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:35.666454+00:00", "trade", 5.785, 2.0]
["2026-08-27T17:57:37.254361+00:00", "trade", 5.785, 1.0]
["2026-08-27T17:57:37.916931+00:00", "trade", 5.7866, 100.0]
["2026-08-27T17:57:38.602335+00:00", "trade", 5.7838, 2.0]
["2026-08-27T17:57:38.602697+00:00", "trade", 5.7838, 1.0]
["2026-08-27T17:57:39.012674+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:57:40.052435+00:00", "trade", 5.7866, 100.0]
["2026-08-27T17:57:40.166641+00:00", "trade", 5.7851, 100.0]
["2026-08-27T17:57:40.197677+00:00", "trade", 5.7883, 17.0]
["2026-08-27T17:57:40.442931+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:40.443449+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:40.910246+00:00", "trade", 5.7866, 100.0]
["2026-08-27T17:57:41.308788+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:41.309277+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:42.234679+00:00", "trade", 5.785, 40.0]
["2026-08-27T17:57:44.323027+00:00", "trade", 5.785, 1.0]
["2026-08-27T17:57:44.752159+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:57:45.868696+00:00", "trade", 5.7866, 100.0]
["2026-08-27T17:57:47.626178+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:57:49.172168+00:00", "trade", 5.7866, 100.0]
["2026-08-27T17:57:50.243768+00:00", "trade", 5.7866, 100.0]
["2026-08-27T17:57:52.766740+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:52.948901+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:54.649802+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:55.343229+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:57:55.343912+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:57:55.825052+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:55.915315+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:57:56.998221+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:57.743797+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:57:57.748559+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:57.752378+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:58.643414+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:58.643866+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:57:59.773154+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:01.014529+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:01.677145+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:02.117105+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:03.034488+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:03.085230+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:03.237588+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:04.675655+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:58:04.676107+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:04.908517+00:00", "trade", 5.785, 20.0]
["2026-08-27T17:58:10.377490+00:00", "trade", 5.785, 20.0]
["2026-08-27T17:58:10.395257+00:00", "trade", 5.7863, 100.0]
["2026-08-27T17:58:13.842962+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:14.925271+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:15.017056+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:17.397823+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:58:17.398495+00:00", "trade", 5.785, 3.0]
["2026-08-27T17:58:17.551340+00:00", "trade", 5.785, 68.0]
["2026-08-27T17:58:17.552030+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:18.571718+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:18.571725+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:18.572196+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:18.954766+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:19.233644+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:20.582785+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:20.582798+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:20.696537+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:20.696990+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:20.696997+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:20.697448+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:20.732394+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:20.732836+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:20.732887+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.041235+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:58:21.041236+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:58:21.041330+00:00", "trade", 5.78, 3.0]
["2026-08-27T17:58:21.041332+00:00", "trade", 5.78, 17.0]
["2026-08-27T17:58:21.041393+00:00", "trade", 5.78, 3.0]
["2026-08-27T17:58:21.041414+00:00", "trade", 5.78, 181.0]
["2026-08-27T17:58:21.041416+00:00", "trade", 5.78, 9.0]
["2026-08-27T17:58:21.041416+00:00", "trade", 5.78, 1000.0]
["2026-08-27T17:58:21.041417+00:00", "trade", 5.78, 810.0]
["2026-08-27T17:58:21.041498+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:58:21.041533+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:58:21.041823+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.041831+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.041852+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.041864+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.041871+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.041895+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.041935+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.041962+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:58:21.041972+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.042365+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.042390+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.042420+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.042448+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.042809+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.042871+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:21.043071+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:23.728302+00:00", "trade", 5.7801, 934.0]
["2026-08-27T17:58:24.665138+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:24.665588+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:24.665596+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:24.721719+00:00", "trade", 5.78, 8.0]
["2026-08-27T17:58:24.721806+00:00", "trade", 5.78, 6.0]
["2026-08-27T17:58:24.723834+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:24.724622+00:00", "trade", 5.78, 174.0]
["2026-08-27T17:58:24.724622+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:24.725082+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:24.725098+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:24.765965+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:24.766412+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:25.112661+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:58:25.541006+00:00", "trade", 5.785, 400.0]
["2026-08-27T17:58:25.766137+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:25.960023+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:25.966143+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:26.321487+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:26.321948+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:26.322402+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:26.725062+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:26.869887+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:28.418310+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:28.422476+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:28.422941+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:28.423426+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:28.423891+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:28.868586+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:29.130598+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:29.766660+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:30.016766+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:30.016777+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:30.505246+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:30.997074+00:00", "trade", 5.78, 3.0]
["2026-08-27T17:58:30.997075+00:00", "trade", 5.78, 297.0]
["2026-08-27T17:58:30.997778+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:30.998238+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.198112+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.198916+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.198999+00:00", "trade", 5.78, 595.0]
["2026-08-27T17:58:31.199003+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.199004+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:58:31.199007+00:00", "trade", 5.78, 600.0]
["2026-08-27T17:58:31.199011+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.199012+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:58:31.199017+00:00", "trade", 5.78, 20.0]
["2026-08-27T17:58:31.199022+00:00", "trade", 5.78, 583.0]
["2026-08-27T17:58:31.199033+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.199091+00:00", "trade", 5.78, 17.0]
["2026-08-27T17:58:31.199097+00:00", "trade", 5.78, 2093.0]
["2026-08-27T17:58:31.199100+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.199434+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.199447+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.199471+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.199483+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.199486+00:00", "trade", 5.78, 175.0]
["2026-08-27T17:58:31.199488+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:58:31.199488+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:58:31.199489+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:58:31.199491+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:58:31.199514+00:00", "trade", 5.78, 4.0]
["2026-08-27T17:58:31.199542+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.199658+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:58:31.199837+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.200199+00:00", "trade", 5.78, 103.0]
["2026-08-27T17:58:31.200199+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.200200+00:00", "trade", 5.78, 94.0]
["2026-08-27T17:58:31.200206+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.200252+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.200298+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.200439+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.200524+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.200579+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.200887+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.204893+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.924124+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:58:31.924186+00:00", "trade", 5.78, 6.0]
["2026-08-27T17:58:31.924187+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:58:31.924189+00:00", "trade", 5.78, 19.0]
["2026-08-27T17:58:31.924190+00:00", "trade", 5.78, 800.0]
["2026-08-27T17:58:31.924217+00:00", "trade", 5.78, 489.0]
["2026-08-27T17:58:31.924217+00:00", "trade", 5.78, 407.0]
["2026-08-27T17:58:31.924217+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:58:31.924217+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.924221+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:58:31.924225+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:58:31.924233+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.924311+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:58:31.924337+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:58:31.924420+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924427+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924441+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924447+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924454+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924461+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924467+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924475+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924481+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924487+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924494+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924500+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924506+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924512+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924519+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924526+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924532+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924540+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924546+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924557+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924588+00:00", "quote", 5.78, 5.78]
["2026-08-27T17:58:31.924625+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:58:31.924682+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.924714+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.924999+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.925077+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.925095+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.925452+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.925541+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.925927+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.926832+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.926958+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.927554+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.927673+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.934024+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.954974+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.984914+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.984977+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:31.985527+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:33.568964+00:00", "trade", 5.775, 25.0]
["2026-08-27T17:58:33.569411+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:33.569980+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:33.570665+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:34.291666+00:00", "trade", 5.78, 14.0]
["2026-08-27T17:58:34.291670+00:00", "trade", 5.78, 12.0]
["2026-08-27T17:58:34.291670+00:00", "trade", 5.78, 12.0]
["2026-08-27T17:58:34.292184+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:34.292643+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:36.694583+00:00", "trade", 5.7774, 100.0]
["2026-08-27T17:58:36.748933+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:37.695325+00:00", "trade", 5.775, 2.0]
["2026-08-27T17:58:40.223972+00:00", "trade", 5.7807, 17.0]
["2026-08-27T17:58:40.431809+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:58:40.539902+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:58:40.541845+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:40.542301+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:41.132617+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:58:41.766375+00:00", "trade", 5.7774, 100.0]
["2026-08-27T17:58:41.935018+00:00", "trade", 5.776, 800.0]
["2026-08-27T17:58:41.952033+00:00", "trade", 5.775, 200.0]
["2026-08-27T17:58:43.162074+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:58:44.733148+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:44.733165+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:44.733602+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:44.734069+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:44.769023+00:00", "trade", 5.7774, 100.0]
["2026-08-27T17:58:45.727190+00:00", "trade", 5.7774, 100.0]
["2026-08-27T17:58:48.331367+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:58:49.302702+00:00", "trade", 5.7774, 100.0]
["2026-08-27T17:58:50.165931+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:58:50.514235+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:51.262303+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:51.378684+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:58:51.459814+00:00", "trade", 5.7766, 100.0]
["2026-08-27T17:58:52.369265+00:00", "trade", 5.7766, 100.0]
["2026-08-27T17:58:59.325536+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:58:59.516360+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:59:00.336296+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:59:09.494091+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:59:09.494768+00:00", "trade", 5.775, 3.0]
["2026-08-27T17:59:14.683214+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:59:18.799014+00:00", "trade", 5.7867, 200.0]
["2026-08-27T17:59:22.325580+00:00", "trade", 5.77, 2.0]
["2026-08-27T17:59:23.119928+00:00", "trade", 5.7868, 100.0]
["2026-08-27T17:59:23.165895+00:00", "trade", 5.7802, 400.0]
["2026-08-27T17:59:24.390635+00:00", "trade", 5.77, 6800.0]
["2026-08-27T17:59:24.391389+00:00", "trade", 5.77, 200.0]
["2026-08-27T17:59:24.394816+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:29.458121+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:29.458153+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:29.952812+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:29.988523+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:30.422871+00:00", "trade", 5.775, 200.0]
["2026-08-27T17:59:30.433985+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:59:30.434503+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:30.434510+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:30.434540+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:30.434748+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:30.435100+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:30.435194+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:30.642653+00:00", "trade", 5.772, 400.0]
["2026-08-27T17:59:30.647810+00:00", "trade", 5.7726, 2600.0]
["2026-08-27T17:59:31.796488+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:31.796953+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:31.907814+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:32.039699+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:32.040081+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:33.650589+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:59:33.651038+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:33.651045+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:33.651492+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:34.039208+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:34.039672+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:34.392965+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:35.441694+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:36.891525+00:00", "trade", 5.7753, 1.0]
["2026-08-27T17:59:39.414319+00:00", "trade", 5.775, 50.0]
["2026-08-27T17:59:39.414969+00:00", "trade", 5.775, 2.0]
["2026-08-27T17:59:39.415784+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:39.475118+00:00", "trade", 5.775, 8.0]
["2026-08-27T17:59:39.953307+00:00", "trade", 5.7931, 182.0]
["2026-08-27T17:59:40.256954+00:00", "trade", 5.7718, 17.0]
["2026-08-27T17:59:41.635863+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:41.636065+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:41.636329+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:41.637052+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:41.890882+00:00", "trade", 5.77, 25.0]
["2026-08-27T17:59:41.890893+00:00", "trade", 5.775, 25.0]
["2026-08-27T17:59:41.891657+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:41.930569+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:42.989153+00:00", "trade", 5.77, 2.0]
["2026-08-27T17:59:42.989956+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:42.999815+00:00", "trade", 5.7849, 100.0]
["2026-08-27T17:59:44.499331+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:44.646892+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:44.858181+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:44.911762+00:00", "trade", 5.775, 5.0]
["2026-08-27T17:59:44.911812+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:59:44.911897+00:00", "trade", 5.775, 20.0]
["2026-08-27T17:59:46.605926+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:47.177381+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:47.620359+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:47.832452+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:47.832897+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:48.575588+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:59:48.644555+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:48.644587+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:48.943646+00:00", "trade", 5.7849, 30.0]
["2026-08-27T17:59:49.003403+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:59:49.003445+00:00", "trade", 5.77, 20.0]
["2026-08-27T17:59:49.003566+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:59:49.003590+00:00", "trade", 5.77, 25.0]
["2026-08-27T17:59:49.003763+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:59:49.004180+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:49.004335+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:49.025374+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:59:49.608134+00:00", "trade", 5.7726, 25.0]
["2026-08-27T17:59:53.801673+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:59:53.801879+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:53.801918+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:53.802426+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:53.804259+00:00", "trade", 5.775, 26.0]
["2026-08-27T17:59:53.804932+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:53.805668+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:53.805678+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:55.778654+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:55.779360+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:56.122759+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:56.178629+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:56.277718+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:56.310543+00:00", "trade", 5.775, 40.0]
["2026-08-27T17:59:56.311207+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:56.805469+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:59:57.042347+00:00", "trade", 5.775, 4.0]
["2026-08-27T17:59:57.398422+00:00", "trade", 5.775, 900.0]
["2026-08-27T17:59:57.755882+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:57.756631+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:57.778831+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:59:59.047845+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:00.112872+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:00.113339+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:00.253413+00:00", "trade", 5.775, 180.0]
["2026-08-27T18:00:02.425142+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:02.456987+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:03.520564+00:00", "trade", 5.775, 20.0]
["2026-08-27T18:00:04.215003+00:00", "trade", 5.778, 1.0]
["2026-08-27T18:00:05.772938+00:00", "trade", 5.775, 1.0]
["2026-08-27T18:00:05.773688+00:00", "trade", 5.775, 2.0]
["2026-08-27T18:00:11.711705+00:00", "trade", 5.7774, 50.0]
["2026-08-27T18:00:12.413771+00:00", "trade", 5.7846, 179.0]
["2026-08-27T18:00:14.247234+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:14.248754+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:14.437660+00:00", "trade", 5.775, 200.0]
["2026-08-27T18:00:14.837045+00:00", "trade", 5.7777, 1.0]
["2026-08-27T18:00:16.060484+00:00", "trade", 5.775, 6.0]
["2026-08-27T18:00:20.422971+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:00:20.716135+00:00", "trade", 5.775, 300.0]
["2026-08-27T18:00:21.511515+00:00", "trade", 5.77, 50.0]
["2026-08-27T18:00:27.504505+00:00", "trade", 5.78, 25.0]
["2026-08-27T18:00:32.494092+00:00", "trade", 5.7844, 100.0]
["2026-08-27T18:00:32.579053+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:32.652420+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:33.821202+00:00", "trade", 5.7844, 100.0]
["2026-08-27T18:00:34.033776+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:34.194539+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:34.209430+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:34.229498+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:00:37.757964+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:38.317545+00:00", "trade", 5.775, 1.0]
["2026-08-27T18:00:39.748541+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:00:40.283567+00:00", "trade", 5.7746, 10.0]
["2026-08-27T18:00:42.437533+00:00", "trade", 5.7893, 100.0]
["2026-08-27T18:00:42.634414+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:00:42.634415+00:00", "trade", 5.775, 10.0]
["2026-08-27T18:00:42.634416+00:00", "trade", 5.775, 190.0]
["2026-08-27T18:00:46.932092+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:00:48.138140+00:00", "trade", 5.7844, 100.0]
["2026-08-27T18:00:48.295688+00:00", "trade", 5.7763, 100.0]
["2026-08-27T18:00:48.840298+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:48.881980+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:50.159806+00:00", "trade", 5.775, 6.0]
["2026-08-27T18:00:53.162446+00:00", "trade", 5.7842, 87.0]
["2026-08-27T18:00:54.597290+00:00", "trade", 5.775, 600.0]
["2026-08-27T18:00:55.410187+00:00", "trade", 5.775, 90.0]
["2026-08-27T18:00:58.020473+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:58.132483+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:03.281705+00:00", "trade", 5.77, 2.0]
["2026-08-27T18:01:03.281707+00:00", "trade", 5.77, 8.0]
["2026-08-27T18:01:03.282454+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:03.282478+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:03.282490+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:03.282737+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:03.283056+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:03.283512+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:03.283794+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:03.299283+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:04.018376+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:04.018864+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:04.113705+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:04.114224+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:04.360751+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:04.393889+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:05.179342+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:01:05.179717+00:00", "trade", 5.775, 2.0]
["2026-08-27T18:01:06.093859+00:00", "trade", 5.77, 50.0]
["2026-08-27T18:01:07.031984+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:07.032015+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:07.032443+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:07.624906+00:00", "trade", 5.775, 2.0]
["2026-08-27T18:01:10.131595+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:10.810719+00:00", "trade", 5.7842, 100.0]
["2026-08-27T18:01:11.248718+00:00", "trade", 5.7748, 8.0]
["2026-08-27T18:01:11.255973+00:00", "trade", 5.7756, 50.0]
["2026-08-27T18:01:12.709276+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:12.711319+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:12.983791+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:13.031159+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:13.521108+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:13.522020+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:14.189456+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:14.589497+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:14.990882+00:00", "trade", 5.7701, 25.0]
["2026-08-27T18:01:15.500452+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:15.589619+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:15.741714+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:15.897250+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:16.029586+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:16.029700+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:17.534077+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:17.534079+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:17.534548+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:17.534570+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:17.534581+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:17.535064+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:17.535547+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.115640+00:00", "trade", 5.7841, 36.0]
["2026-08-27T18:01:18.116408+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.116867+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.296289+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.296820+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.297674+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.336969+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.337489+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.338032+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.339024+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:01:18.339113+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:18.339115+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:01:18.339115+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:18.339117+00:00", "trade", 5.77, 42.0]
["2026-08-27T18:01:18.339118+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.339120+00:00", "trade", 5.77, 46.0]
["2026-08-27T18:01:18.339122+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:18.339122+00:00", "trade", 5.77, 30.0]
["2026-08-27T18:01:18.339124+00:00", "trade", 5.77, 2.0]
["2026-08-27T18:01:18.339167+00:00", "trade", 5.77, 195.0]
["2026-08-27T18:01:18.339169+00:00", "trade", 5.77, 8.0]
["2026-08-27T18:01:18.339170+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:01:18.339172+00:00", "trade", 5.77, 52.0]
["2026-08-27T18:01:18.339173+00:00", "trade", 5.77, 14.0]
["2026-08-27T18:01:18.339184+00:00", "trade", 5.77, 209.0]
["2026-08-27T18:01:18.339203+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.339210+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:01:18.339236+00:00", "trade", 5.77, 84.0]
["2026-08-27T18:01:18.339238+00:00", "trade", 5.77, 20.0]
["2026-08-27T18:01:18.339253+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:01:18.339260+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:01:18.339280+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:01:18.339292+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339292+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339300+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339307+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339359+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339367+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339392+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339423+00:00", "trade", 5.77, 8.0]
["2026-08-27T18:01:18.339427+00:00", "trade", 5.77, 2.0]
["2026-08-27T18:01:18.339449+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:01:18.339606+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339674+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339717+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339775+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339809+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339845+00:00", "trade", 5.77, 8.0]
["2026-08-27T18:01:18.339845+00:00", "trade", 5.77, 10.0]
["2026-08-27T18:01:18.339880+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.339916+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.340038+00:00", "trade", 5.77, 6.0]
["2026-08-27T18:01:18.340072+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.340288+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.340425+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.340596+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.341060+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.341234+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.341249+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.341831+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.342435+00:00", "trade", 5.7677, 86.0]
["2026-08-27T18:01:18.363751+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.364202+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.399039+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.418272+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.820669+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:18.903019+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:19.182190+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:19.343232+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:01:19.479563+00:00", "trade", 5.7876, 187.0]
["2026-08-27T18:01:19.630070+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:21.771556+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:21.771563+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:22.447191+00:00", "trade", 5.765, 25.0]
["2026-08-27T18:01:22.447207+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:01:22.772825+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:22.805512+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:22.989085+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:23.389339+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:25.250946+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:25.251721+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:25.300919+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:25.511214+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:25.879459+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:26.003042+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:26.098418+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:26.211480+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:26.230713+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:26.351281+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:26.389700+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:26.671745+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:29.522718+00:00", "trade", 5.7601, 25.0]
["2026-08-27T18:01:29.648912+00:00", "trade", 5.765, 10.0]
["2026-08-27T18:01:29.650886+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:29.651543+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:29.651999+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:29.923206+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:30.776318+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:01:37.621298+00:00", "trade", 5.7626, 25.0]
["2026-08-27T18:01:37.972327+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:01:38.920099+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:01:40.055041+00:00", "trade", 5.765, 300.0]
["2026-08-27T18:01:40.056137+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:40.056597+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:40.056873+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:41.320764+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:01:41.960895+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:41.962033+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:42.230758+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:01:42.263004+00:00", "trade", 5.765, 347.0]
["2026-08-27T18:01:43.319375+00:00", "trade", 5.765, 35.0]
["2026-08-27T18:01:43.319422+00:00", "trade", 5.765, 312.0]
["2026-08-27T18:01:44.054851+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.054858+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.205446+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:01:44.396991+00:00", "trade", 5.765, 56.0]
["2026-08-27T18:01:44.712993+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:01:44.712995+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.712996+00:00", "trade", 5.77, 1100.0]
["2026-08-27T18:01:44.712998+00:00", "trade", 5.77, 400.0]
["2026-08-27T18:01:44.713001+00:00", "trade", 5.77, 73.0]
["2026-08-27T18:01:44.713037+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713040+00:00", "trade", 5.77, 61.0]
["2026-08-27T18:01:44.713040+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713045+00:00", "trade", 5.77, 8.0]
["2026-08-27T18:01:44.713045+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713048+00:00", "trade", 5.77, 45.0]
["2026-08-27T18:01:44.713050+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713052+00:00", "trade", 5.77, 41.0]
["2026-08-27T18:01:44.713053+00:00", "trade", 5.77, 7.0]
["2026-08-27T18:01:44.713056+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713057+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713061+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713066+00:00", "trade", 5.77, 500.0]
["2026-08-27T18:01:44.713147+00:00", "trade", 5.77, 264.0]
["2026-08-27T18:01:44.713147+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713235+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713423+00:00", "trade", 5.765, 500.0]
["2026-08-27T18:01:44.713425+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713425+00:00", "trade", 5.77, 801.0]
["2026-08-27T18:01:44.713427+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713437+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:01:44.713439+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:01:44.713439+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713440+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.713463+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713469+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713481+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713482+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713491+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713496+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713530+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713531+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713546+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713562+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713655+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713760+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.713773+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.714281+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.714985+00:00", "trade", 5.77, 4.0]
["2026-08-27T18:01:44.714999+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.715009+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.715908+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.716340+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.716519+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.720246+00:00", "trade", 5.77, 18.0]
["2026-08-27T18:01:44.720593+00:00", "trade", 5.77, 20.0]
["2026-08-27T18:01:44.722470+00:00", "trade", 5.77, 1600.0]
["2026-08-27T18:01:44.723134+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:44.723456+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:44.733731+00:00", "trade", 5.77, 60.0]
["2026-08-27T18:01:44.882800+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:01:45.006954+00:00", "trade", 5.7675, 449.0]
["2026-08-27T18:01:45.025898+00:00", "trade", 5.7699, 133.0]
["2026-08-27T18:01:45.068167+00:00", "trade", 5.7675, 452.0]
["2026-08-27T18:01:45.140171+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:01:45.140601+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:45.140624+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:45.140638+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:45.693455+00:00", "trade", 5.77, 17.0]
["2026-08-27T18:01:45.693898+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:45.693917+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:45.780553+00:00", "trade", 5.7656, 198.0]
["2026-08-27T18:01:45.789609+00:00", "trade", 5.7824, 100.0]
["2026-08-27T18:01:45.792404+00:00", "trade", 5.7699, 205.0]
["2026-08-27T18:01:46.480239+00:00", "trade", 5.7663, 598.0]
["2026-08-27T18:01:46.745286+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:01:46.909281+00:00", "trade", 5.765, 8900.0]
["2026-08-27T18:01:47.728955+00:00", "trade", 5.77, 48.0]
["2026-08-27T18:01:47.728961+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:47.731972+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:50.345502+00:00", "trade", 5.765, 9800.0]
["2026-08-27T18:01:50.515732+00:00", "trade", 5.7676, 100.0]
["2026-08-27T18:01:50.673108+00:00", "trade", 5.7699, 100.0]
["2026-08-27T18:01:51.411396+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:51.594643+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:51.667576+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:51.835628+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:52.027518+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:52.393113+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:01:52.394729+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:52.548184+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:52.566191+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:52.766038+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:01:52.879246+00:00", "trade", 5.7623, 4.0]
["2026-08-27T18:01:53.052348+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:53.307373+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:53.381363+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:01:53.528540+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:54.292742+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:54.349084+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:54.471115+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:01:54.603249+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:01:54.623649+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:01:54.667791+00:00", "trade", 5.765, 46.0]
["2026-08-27T18:01:54.725978+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:54.726657+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:54.755781+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:54.756224+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:54.756274+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:56.199588+00:00", "trade", 5.7666, 100.0]
["2026-08-27T18:01:56.488310+00:00", "trade", 5.7666, 100.0]
["2026-08-27T18:01:57.012571+00:00", "trade", 5.7712, 28.0]
["2026-08-27T18:01:57.723379+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:58.054236+00:00", "trade", 5.7666, 100.0]
["2026-08-27T18:01:58.112102+00:00", "trade", 5.765, 500.0]
["2026-08-27T18:01:59.604026+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:01:59.660287+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:01:59.660908+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:01.513190+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:01.576507+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:01.613954+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:01.729322+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:01.729785+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:01.916973+00:00", "trade", 5.7626, 100.0]
["2026-08-27T18:02:01.918282+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:02.796181+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:02.796642+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:02.797093+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:02.797408+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:02.798372+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:03.510876+00:00", "trade", 5.765, 5.0]
["2026-08-27T18:02:03.927436+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:02:04.023114+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.174952+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.175037+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.175404+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.175508+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.176694+00:00", "trade", 5.76, 99.0]
["2026-08-27T18:02:04.177437+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.178394+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.228464+00:00", "trade", 5.7651, 99.0]
["2026-08-27T18:02:04.229209+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.229653+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.396367+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.396825+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.992311+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.992362+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.992764+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.992776+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.992804+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:04.993686+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:05.949531+00:00", "trade", 5.7626, 100.0]
["2026-08-27T18:02:06.110688+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:06.573545+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:06.573997+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:06.574339+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:06.574445+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:06.574853+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:06.608348+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:06.610688+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:06.711460+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:02:07.055941+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:07.574733+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:07.873638+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:07.911549+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:07.911612+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:07.911621+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:07.911638+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:08.079520+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:02:08.080547+00:00", "trade", 5.77, 2.0]
["2026-08-27T18:02:08.441941+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:08.442403+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:08.486605+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:02:09.020989+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:09.023816+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:09.027591+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:09.424788+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:02:10.344819+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:10.346139+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:10.446751+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:10.865586+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:10.866322+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:11.553347+00:00", "trade", 5.7616, 9000.0]
["2026-08-27T18:02:11.555142+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:12.119959+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:12.120420+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:12.120427+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:12.120875+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:13.397632+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:13.895879+00:00", "trade", 5.7658, 5.0]
["2026-08-27T18:02:14.067020+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:16.149194+00:00", "trade", 5.765, 9100.0]
["2026-08-27T18:02:16.149985+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:16.150433+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:16.161903+00:00", "trade", 5.765, 900.0]
["2026-08-27T18:02:16.162660+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.071474+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.071937+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.390744+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:02:17.510502+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:17.510920+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.510931+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.510950+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.510972+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.510980+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.510989+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.511435+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.513855+00:00", "trade", 5.765, 35.0]
["2026-08-27T18:02:17.514080+00:00", "trade", 5.765, 65.0]
["2026-08-27T18:02:17.525264+00:00", "trade", 5.765, 200.0]
["2026-08-27T18:02:17.525705+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.529815+00:00", "trade", 5.76, 24.0]
["2026-08-27T18:02:17.529815+00:00", "trade", 5.76, 18.0]
["2026-08-27T18:02:17.530263+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.530277+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.530474+00:00", "trade", 5.76, 108.0]
["2026-08-27T18:02:17.530827+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.530926+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.531218+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.531295+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.558663+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.600709+00:00", "trade", 5.7605, 92.0]
["2026-08-27T18:02:17.601476+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.643102+00:00", "trade", 5.76, 5000.0]
["2026-08-27T18:02:17.643848+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.717700+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.719328+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.743798+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.880535+00:00", "trade", 5.76, 205.0]
["2026-08-27T18:02:17.880538+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.880979+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.881580+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.897168+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.898339+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:17.902778+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.080798+00:00", "trade", 5.7601, 598.0]
["2026-08-27T18:02:18.250206+00:00", "trade", 5.765, 133.0]
["2026-08-27T18:02:18.490814+00:00", "trade", 5.76, 99.0]
["2026-08-27T18:02:18.544784+00:00", "trade", 5.7651, 99.0]
["2026-08-27T18:02:18.633456+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:02:18.633460+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:02:18.633466+00:00", "trade", 5.76, 9.0]
["2026-08-27T18:02:18.633470+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:02:18.633474+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:02:18.633497+00:00", "trade", 5.76, 8.0]
["2026-08-27T18:02:18.633499+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:02:18.633500+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.633502+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.633675+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.633681+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:02:18.633842+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.633861+00:00", "trade", 5.76, 16.0]
["2026-08-27T18:02:18.633878+00:00", "trade", 5.76, 89.0]
["2026-08-27T18:02:18.633883+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.633884+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634003+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634004+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:02:18.634024+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634028+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634031+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634085+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:02:18.634105+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:02:18.634107+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634126+00:00", "trade", 5.76, 99.0]
["2026-08-27T18:02:18.634242+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:02:18.634245+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:02:18.634245+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:02:18.634245+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:02:18.634249+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.634253+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:02:18.634321+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:02:18.634322+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634368+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:02:18.634441+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634448+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634509+00:00", "trade", 5.76, 57.0]
["2026-08-27T18:02:18.634517+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:02:18.634709+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.634737+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.634745+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.634793+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.634951+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.634962+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635030+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.635031+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635092+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635134+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635141+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635147+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635167+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635174+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635181+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635226+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635291+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635435+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635470+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635515+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.635570+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.636150+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.640534+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.640535+00:00", "trade", 5.76, 600.0]
["2026-08-27T18:02:18.640536+00:00", "trade", 5.76, 162.0]
["2026-08-27T18:02:18.640537+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.640541+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:02:18.640548+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640575+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640581+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640588+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640594+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640608+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640614+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640621+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640627+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640634+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640640+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640653+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640659+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640665+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640671+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640678+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.640919+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.641264+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.641293+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.641304+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.641316+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.641894+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.642071+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:18.642600+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.657868+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:18.692363+00:00", "trade", 5.7531, 99.0]
["2026-08-27T18:02:19.219781+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:19.219832+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:19.443547+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:19.547589+00:00", "trade", 5.755, 9800.0]
["2026-08-27T18:02:19.548196+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:19.548251+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:19.629811+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:19.856601+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:20.709693+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:20.822094+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:20.975938+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:21.151252+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:21.211546+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:21.211597+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:21.214952+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:21.215204+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:21.285048+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:21.289314+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:21.456435+00:00", "trade", 5.755, 20.0]
["2026-08-27T18:02:21.456476+00:00", "trade", 5.75, 20.0]
["2026-08-27T18:02:21.456486+00:00", "trade", 5.755, 50.0]
["2026-08-27T18:02:21.456493+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:02:21.456504+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:21.456519+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:21.456551+00:00", "trade", 5.75, 250.0]
["2026-08-27T18:02:21.456558+00:00", "trade", 5.755, 250.0]
["2026-08-27T18:02:21.456746+00:00", "trade", 5.755, 32.0]
["2026-08-27T18:02:21.457320+00:00", "trade", 5.7501, 5000.0]
["2026-08-27T18:02:21.457673+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:21.459875+00:00", "trade", 5.75, 7.0]
["2026-08-27T18:02:21.462612+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:02:21.462733+00:00", "trade", 5.75, 25.0]
["2026-08-27T18:02:21.463242+00:00", "trade", 5.75, 317.0]
["2026-08-27T18:02:21.475297+00:00", "trade", 5.755, 1000.0]
["2026-08-27T18:02:21.478955+00:00", "trade", 5.755, 449.0]
["2026-08-27T18:02:21.551109+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:22.123082+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:22.254983+00:00", "trade", 5.7503, 2000.0]
["2026-08-27T18:02:25.004084+00:00", "trade", 5.7534, 200.0]
["2026-08-27T18:02:25.965407+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:25.973227+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:02:25.976655+00:00", "trade", 5.76, 1100.0]
["2026-08-27T18:02:25.978071+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:26.361653+00:00", "trade", 5.7553, 1.0]
["2026-08-27T18:02:27.340508+00:00", "trade", 5.7568, 9000.0]
["2026-08-27T18:02:31.524702+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:31.525587+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:31.695024+00:00", "trade", 5.7587, 500.0]
["2026-08-27T18:02:32.968359+00:00", "trade", 5.7599, 6.0]
["2026-08-27T18:02:33.726109+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:34.690573+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:02:34.848052+00:00", "trade", 5.7523, 1.0]
["2026-08-27T18:02:35.059674+00:00", "trade", 5.7729, 200.0]
["2026-08-27T18:02:35.900317+00:00", "trade", 5.7729, 100.0]
["2026-08-27T18:02:38.341226+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:02:38.396147+00:00", "trade", 5.755, 16.0]
["2026-08-27T18:02:38.860740+00:00", "trade", 5.76, 96.0]
["2026-08-27T18:02:38.860752+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:38.860753+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:38.860759+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:02:38.860837+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:38.860838+00:00", "trade", 5.76, 4.0]
["2026-08-27T18:02:38.861184+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861190+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:38.861194+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:38.861232+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861245+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861256+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861269+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861278+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861442+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861455+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861636+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861656+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.861954+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.862466+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.862475+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.863555+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:02:38.864196+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.867918+00:00", "trade", 5.76, 34.0]
["2026-08-27T18:02:38.867937+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:02:38.868247+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.869728+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:02:38.870180+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:02:38.872202+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:02:38.913362+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:38.934748+00:00", "trade", 5.7501, 25.0]
["2026-08-27T18:02:39.788818+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:02:40.112160+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:40.199224+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:40.385860+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:40.768687+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:41.633380+00:00", "trade", 5.7526, 25.0]
["2026-08-27T18:02:41.749063+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:02:41.995940+00:00", "trade", 5.755, 9000.0]
["2026-08-27T18:02:41.996707+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:42.246140+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:42.307811+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:42.358632+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:42.428253+00:00", "trade", 5.7563, 85.0]
["2026-08-27T18:02:42.429006+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:42.640959+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:42.680899+00:00", "trade", 5.7598, 100.0]
["2026-08-27T18:02:42.694751+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:43.239215+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:43.619728+00:00", "trade", 5.7501, 25.0]
["2026-08-27T18:02:44.054273+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:02:44.706118+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:44.759793+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:02:45.015560+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:02:46.561604+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:47.021683+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:02:47.022071+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.022079+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.022092+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.022099+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.026299+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:47.026633+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:47.027029+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.027054+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.027067+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.027072+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:47.027073+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:47.027075+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.027108+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.027515+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.027769+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.029004+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.060300+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.359407+00:00", "trade", 5.755, 1000.0]
["2026-08-27T18:02:47.360170+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:47.530362+00:00", "trade", 5.755, 9800.0]
["2026-08-27T18:02:47.708822+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:02:47.978628+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:02:48.073438+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.073894+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.221041+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.352671+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.450720+00:00", "trade", 5.755, 50.0]
["2026-08-27T18:02:48.450747+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:02:48.450906+00:00", "trade", 5.755, 8950.0]
["2026-08-27T18:02:48.451516+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.451650+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.452620+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.513861+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.531848+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.628015+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.756958+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:02:48.757733+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:48.845042+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:50.098176+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:50.119150+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:50.129951+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:50.130957+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:50.202702+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:50.335741+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:50.336632+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:50.375914+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:02:50.376666+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:50.377110+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:51.293856+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:02:51.437081+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:02:52.032753+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:52.925844+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:02:53.711145+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:02:53.725257+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:02:53.822737+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:54.255768+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:54.256504+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:54.405635+00:00", "trade", 5.755, 7.0]
["2026-08-27T18:02:54.746787+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:02:55.039173+00:00", "trade", 5.7626, 200.0]
["2026-08-27T18:02:55.340216+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:02:56.191844+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:02:57.019734+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:57.036496+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:57.086214+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:57.086681+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:57.209482+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:57.559099+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:00.077216+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:03:00.077656+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:00.077823+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:00.078118+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:00.080978+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:00.111727+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:03:00.112483+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:00.137251+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:00.339822+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:00.699667+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:00.700215+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:00.991413+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:01.437632+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:03:04.090580+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:06.741430+00:00", "trade", 5.7563, 81.0]
["2026-08-27T18:03:06.741796+00:00", "trade", 5.7563, 1.0]
["2026-08-27T18:03:08.378398+00:00", "trade", 5.7608, 200.0]
["2026-08-27T18:03:08.379868+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:08.380330+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:08.380643+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:08.627202+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:03:08.719902+00:00", "trade", 5.755, 66.0]
["2026-08-27T18:03:10.640380+00:00", "trade", 5.755, 11.0]
["2026-08-27T18:03:14.441529+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:03:15.007183+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:03:16.640212+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:03:18.007968+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:03:19.354168+00:00", "trade", 5.7595, 4.0]
["2026-08-27T18:03:19.961406+00:00", "trade", 5.77, 33.0]
["2026-08-27T18:03:20.496284+00:00", "trade", 5.755, 50.0]
["2026-08-27T18:03:20.496293+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:03:20.496408+00:00", "trade", 5.755, 260.0]
["2026-08-27T18:03:23.380479+00:00", "trade", 5.7608, 400.0]
["2026-08-27T18:03:25.455197+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:03:26.736938+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:03:27.391488+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:03:28.061610+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:03:28.488814+00:00", "trade", 5.755, 1000.0]
["2026-08-27T18:03:28.497465+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:03:30.775005+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:30.959840+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:03:30.959845+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:03:30.964534+00:00", "trade", 5.755, 299.0]
["2026-08-27T18:03:30.964534+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:03:30.965199+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:30.965306+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:30.965317+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:30.965763+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:31.080023+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:03:34.904951+00:00", "trade", 5.7501, 25.0]
["2026-08-27T18:03:35.518663+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:36.262115+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:37.651441+00:00", "trade", 5.7501, 25.0]
["2026-08-27T18:03:38.155168+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:38.207517+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:39.299257+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:39.683412+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:39.684100+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:39.684109+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:39.685325+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:40.937249+00:00", "trade", 5.755, 25.0]
["2026-08-27T18:03:41.483177+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:03:42.590980+00:00", "trade", 5.758, 1.0]
["2026-08-27T18:03:43.780607+00:00", "trade", 5.7562, 1.0]
["2026-08-27T18:03:44.476954+00:00", "trade", 5.7599, 19.0]
["2026-08-27T18:03:44.706316+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:03:45.633731+00:00", "trade", 5.755, 5.0]
["2026-08-27T18:03:46.918009+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:47.473784+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:47.626484+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:03:47.814172+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:47.871048+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:47.918972+00:00", "trade", 5.7608, 100.0]
["2026-08-27T18:03:47.925842+00:00", "trade", 5.7599, 100.0]
["2026-08-27T18:03:49.154449+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:03:49.412906+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:03:50.390207+00:00", "trade", 5.7577, 379.0]
["2026-08-27T18:03:50.392355+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:52.056188+00:00", "trade", 5.7599, 8000.0]
["2026-08-27T18:03:52.057623+00:00", "trade", 5.755, 1200.0]
["2026-08-27T18:03:52.528225+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:52.803634+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:53.011406+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:53.347533+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:54.739392+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:03:55.017711+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:03:55.018388+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:55.018983+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:55.019710+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:55.020165+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:55.058351+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:55.811817+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:55.879617+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:56.229368+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:03:56.480653+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:03:57.907426+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:03:58.058442+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:03:58.314977+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:03:58.637565+00:00", "trade", 5.7599, 20.0]
["2026-08-27T18:03:59.712638+00:00", "trade", 5.76, 69.0]
["2026-08-27T18:03:59.713340+00:00", "trade", 5.76, 69.0]
["2026-08-27T18:03:59.713399+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:03:59.713465+00:00", "trade", 5.76, 13.0]
["2026-08-27T18:03:59.713946+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.713953+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:03:59.713967+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:03:59.713968+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:03:59.713970+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:03:59.713973+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.713974+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.713978+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.713978+00:00", "trade", 5.76, 160.0]
["2026-08-27T18:03:59.713979+00:00", "trade", 5.76, 63.0]
["2026-08-27T18:03:59.713981+00:00", "trade", 5.76, 44.0]
["2026-08-27T18:03:59.713985+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:03:59.713992+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.714037+00:00", "trade", 5.76, 155.0]
["2026-08-27T18:03:59.714054+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:03:59.714054+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.714126+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.714154+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.714315+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.714315+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.714316+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.714317+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:03:59.714363+00:00", "trade", 5.76, 700.0]
["2026-08-27T18:03:59.714365+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.714365+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:03:59.714367+00:00", "trade", 5.76, 15.0]
["2026-08-27T18:03:59.714368+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.714370+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.714370+00:00", "trade", 5.76, 900.0]
["2026-08-27T18:03:59.714373+00:00", "trade", 5.76, 18.0]
["2026-08-27T18:03:59.714373+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:03:59.714374+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.714438+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.714470+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.714527+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.715062+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.715766+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.716221+00:00", "trade", 5.76, 15.0]
["2026-08-27T18:03:59.716366+00:00", "trade", 5.76, 166.0]
["2026-08-27T18:03:59.716366+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:03:59.716380+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:03:59.716395+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:03:59.716482+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.716734+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:03:59.726455+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:03:59.726992+00:00", "trade", 5.76, 800.0]
["2026-08-27T18:03:59.726992+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:03:59.727035+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:03:59.727048+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:03:59.727091+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727097+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727105+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727111+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727117+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727124+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727126+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727131+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727137+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727145+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727151+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727158+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727164+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727171+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727178+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727184+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727191+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727197+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727204+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727211+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727217+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727224+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727231+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727272+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727316+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727321+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727377+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:03:59.727377+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727521+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727522+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727537+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727548+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727559+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727620+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:03:59.727622+00:00", "trade", 5.76, 71.0]
["2026-08-27T18:03:59.727653+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727668+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:03:59.727681+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727688+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727699+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727706+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727713+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727720+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727756+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727763+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727771+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.727827+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.728081+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.728165+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.728298+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.728526+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.729214+00:00", "trade", 5.77, 12208.0]
["2026-08-27T18:03:59.730391+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.730440+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.731315+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.778744+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.820331+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.829762+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:59.853809+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:00.715352+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:00.773123+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:01.025604+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:01.028340+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:01.143407+00:00", "trade", 5.765, 7700.0]
["2026-08-27T18:04:01.144093+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:01.144260+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:01.144357+00:00", "trade", 5.765, 2200.0]
["2026-08-27T18:04:01.144651+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:01.144684+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:01.144903+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:01.145034+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:01.542364+00:00", "trade", 5.76, 66.0]
["2026-08-27T18:04:01.592278+00:00", "trade", 5.7631, 66.0]
["2026-08-27T18:04:03.172115+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:03.172560+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:03.455303+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:03.455306+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:04.071099+00:00", "trade", 5.765, 9800.0]
["2026-08-27T18:04:04.085689+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:04:04.484594+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:04:05.365595+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:04:05.479598+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:04:06.971521+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:04:07.082324+00:00", "trade", 5.7631, 200.0]
["2026-08-27T18:04:08.498776+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:04:08.745127+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:04:10.741079+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:10.952234+00:00", "trade", 5.765, 200.0]
["2026-08-27T18:04:10.952684+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:10.955880+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:04:11.155640+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:04:11.607608+00:00", "trade", 5.765, 9700.0]
["2026-08-27T18:04:11.646509+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:11.738051+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:11.804749+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:12.203625+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:13.683663+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:13.687869+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:13.688122+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:04:13.688171+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:13.688172+00:00", "trade", 5.76, 700.0]
["2026-08-27T18:04:13.695133+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:13.695188+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:13.695765+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:13.698122+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:13.849210+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:14.679856+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:14.679858+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:14.680784+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:14.868059+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:14.962153+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:14.962596+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:15.019381+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:15.306881+00:00", "trade", 5.7623, 100.0]
["2026-08-27T18:04:15.448449+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:04:15.448452+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:04:15.448452+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:04:15.448453+00:00", "trade", 5.76, 800.0]
["2026-08-27T18:04:15.448458+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:15.448459+00:00", "trade", 5.76, 29.0]
["2026-08-27T18:04:15.448473+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:04:15.448474+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:04:15.448479+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:15.448481+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:04:15.448490+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:04:15.448500+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:15.448505+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:04:15.448505+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:15.448505+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:15.448507+00:00", "trade", 5.76, 900.0]
["2026-08-27T18:04:15.448523+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:15.448604+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:15.448610+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:15.448610+00:00", "quote", 5.75, 5.77]
["2026-08-27T18:04:15.448681+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448688+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448695+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448701+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448708+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448714+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448722+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448728+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448735+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448741+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448747+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448754+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448760+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448767+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448773+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448780+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448789+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448795+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448801+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448808+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448859+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448979+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.448992+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.449007+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.449120+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.449171+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.449181+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.449247+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.449278+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.449620+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.449838+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.450288+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.451130+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.451982+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.458030+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.479896+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.492432+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.508450+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:15.528254+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:17.077777+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:17.673060+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:18.418542+00:00", "trade", 5.76, 68.0]
["2026-08-27T18:04:19.302906+00:00", "trade", 5.755, 1500.0]
["2026-08-27T18:04:19.305871+00:00", "trade", 5.755, 1500.0]
["2026-08-27T18:04:20.135479+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:04:20.136329+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:20.839341+00:00", "trade", 5.7682, 14.0]
["2026-08-27T18:04:21.184603+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:21.185525+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:21.185971+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.307827+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.327917+00:00", "trade", 5.755, 210.0]
["2026-08-27T18:04:22.578078+00:00", "trade", 5.755, 236.0]
["2026-08-27T18:04:22.578146+00:00", "trade", 5.755, 490.0]
["2026-08-27T18:04:22.929711+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.929713+00:00", "trade", 5.76, 1100.0]
["2026-08-27T18:04:22.929752+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929759+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929771+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929772+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.929775+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.929777+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.929780+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:04:22.929784+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.929786+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.929787+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:04:22.929792+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.929794+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:04:22.929794+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:04:22.929796+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929799+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:04:22.929805+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929814+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929820+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929827+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929834+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929842+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929849+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929855+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929862+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929869+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929876+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929883+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.929883+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929891+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929898+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929905+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929913+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929919+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.929942+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930038+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930050+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930064+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930071+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930079+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930092+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930100+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930141+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930142+00:00", "trade", 5.76, 44.0]
["2026-08-27T18:04:22.930153+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930155+00:00", "trade", 5.76, 800.0]
["2026-08-27T18:04:22.930155+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:04:22.930156+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:04:22.930156+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930159+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930206+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930238+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930251+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930262+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.930264+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.930272+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.930278+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.930281+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:04:22.930285+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.930291+00:00", "trade", 5.76, 78.0]
["2026-08-27T18:04:22.930292+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.930299+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.930306+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930306+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.930307+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930312+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930319+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930326+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930335+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930342+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930344+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930349+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930355+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930361+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930368+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930371+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930379+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930382+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930388+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930395+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930408+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930430+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930450+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930558+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930603+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930604+00:00", "trade", 5.76, 900.0]
["2026-08-27T18:04:22.930605+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930608+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930608+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930612+00:00", "trade", 5.76, 1200.0]
["2026-08-27T18:04:22.930612+00:00", "trade", 5.76, 203.0]
["2026-08-27T18:04:22.930616+00:00", "trade", 5.76, 1100.0]
["2026-08-27T18:04:22.930616+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930619+00:00", "trade", 5.76, 179.0]
["2026-08-27T18:04:22.930619+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930622+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930623+00:00", "trade", 5.76, 318.0]
["2026-08-27T18:04:22.930626+00:00", "trade", 5.76, 187.0]
["2026-08-27T18:04:22.930627+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930627+00:00", "trade", 5.76, 66.0]
["2026-08-27T18:04:22.930630+00:00", "trade", 5.76, 1100.0]
["2026-08-27T18:04:22.930634+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930634+00:00", "trade", 5.76, 729.0]
["2026-08-27T18:04:22.930636+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930700+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:04:22.930703+00:00", "trade", 5.76, 600.0]
["2026-08-27T18:04:22.930705+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:04:22.930708+00:00", "trade", 5.76, 67.0]
["2026-08-27T18:04:22.930708+00:00", "trade", 5.76, 183.0]
["2026-08-27T18:04:22.930709+00:00", "trade", 5.76, 1300.0]
["2026-08-27T18:04:22.930711+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930713+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:04:22.930714+00:00", "trade", 5.76, 193.0]
["2026-08-27T18:04:22.930716+00:00", "trade", 5.76, 341.0]
["2026-08-27T18:04:22.930717+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930718+00:00", "trade", 5.76, 188.0]
["2026-08-27T18:04:22.930719+00:00", "trade", 5.76, 4.0]
["2026-08-27T18:04:22.930719+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:04:22.930722+00:00", "trade", 5.76, 31.0]
["2026-08-27T18:04:22.930723+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930726+00:00", "trade", 5.76, 800.0]
["2026-08-27T18:04:22.930726+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930727+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930730+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930735+00:00", "trade", 5.76, 67.0]
["2026-08-27T18:04:22.930738+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:04:22.930742+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930742+00:00", "trade", 5.76, 190.0]
["2026-08-27T18:04:22.930742+00:00", "trade", 5.76, 190.0]
["2026-08-27T18:04:22.930742+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:04:22.930744+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930749+00:00", "trade", 5.76, 325.0]
["2026-08-27T18:04:22.930750+00:00", "trade", 5.76, 343.0]
["2026-08-27T18:04:22.930750+00:00", "trade", 5.76, 162.0]
["2026-08-27T18:04:22.930750+00:00", "trade", 5.76, 49.0]
["2026-08-27T18:04:22.930751+00:00", "trade", 5.76, 913.0]
["2026-08-27T18:04:22.930756+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:04:22.930759+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930784+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930805+00:00", "trade", 5.76, 194.0]
["2026-08-27T18:04:22.930805+00:00", "trade", 5.76, 242.0]
["2026-08-27T18:04:22.930805+00:00", "trade", 5.76, 212.0]
["2026-08-27T18:04:22.930805+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930812+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930813+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:04:22.930813+00:00", "trade", 5.76, 52.0]
["2026-08-27T18:04:22.930814+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.930819+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930841+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.930850+00:00", "trade", 5.76, 264.0]
["2026-08-27T18:04:22.930912+00:00", "trade", 5.76, 31.0]
["2026-08-27T18:04:22.930978+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.931022+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.931023+00:00", "trade", 5.76, 206.0]
["2026-08-27T18:04:22.931023+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:04:22.931028+00:00", "trade", 5.76, 190.0]
["2026-08-27T18:04:22.931028+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.931029+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.931031+00:00", "trade", 5.76, 31.0]
["2026-08-27T18:04:22.931037+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:04:22.931037+00:00", "trade", 5.76, 602.0]
["2026-08-27T18:04:22.931037+00:00", "trade", 5.76, 28.0]
["2026-08-27T18:04:22.931038+00:00", "trade", 5.76, 71.0]
["2026-08-27T18:04:22.931044+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:04:22.931058+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.931058+00:00", "trade", 5.76, 191.0]
["2026-08-27T18:04:22.931060+00:00", "trade", 5.76, 900.0]
["2026-08-27T18:04:22.931060+00:00", "trade", 5.76, 800.0]
["2026-08-27T18:04:22.931065+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.931067+00:00", "trade", 5.76, 900.0]
["2026-08-27T18:04:22.931067+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:04:22.931068+00:00", "trade", 5.76, 345.0]
["2026-08-27T18:04:22.931070+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.931072+00:00", "trade", 5.76, 82.0]
["2026-08-27T18:04:22.931073+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.931075+00:00", "trade", 5.76, 900.0]
["2026-08-27T18:04:22.931075+00:00", "trade", 5.76, 72.0]
["2026-08-27T18:04:22.931078+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:04:22.931080+00:00", "trade", 5.76, 600.0]
["2026-08-27T18:04:22.931081+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.931083+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.931094+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.931111+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:04:22.931117+00:00", "trade", 5.76, 494.0]
["2026-08-27T18:04:22.931131+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:04:22.931194+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.931211+00:00", "trade", 5.76, 507.0]
["2026-08-27T18:04:22.931240+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.931292+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:04:22.931409+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.931413+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.931454+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.931476+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.931481+00:00", "trade", 5.76, 60.0]
["2026-08-27T18:04:22.931975+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:04:22.932907+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.932909+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.932909+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:04:22.932909+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.933017+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.933023+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.933029+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.933036+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.933042+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.933049+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.933182+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.933210+00:00", "trade", 5.76, 31.0]
["2026-08-27T18:04:22.933482+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.934538+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.935875+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:22.938151+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:04:22.938743+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:22.938853+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:04:22.939636+00:00", "trade", 5.76, 800.0]
["2026-08-27T18:04:22.941335+00:00", "trade", 5.76, 13.0]
["2026-08-27T18:04:22.965501+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:23.000782+00:00", "trade", 5.755, 800.0]
["2026-08-27T18:04:23.000845+00:00", "trade", 5.755, 700.0]
["2026-08-27T18:04:23.318096+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:23.318544+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:23.318998+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:25.489256+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:25.489715+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:25.490149+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:28.507668+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:04:32.023535+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:04:32.024085+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:32.024093+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:32.024253+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:32.024628+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:32.024701+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:32.951832+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:32.952294+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:35.260589+00:00", "trade", 5.755, 4.0]
["2026-08-27T18:04:37.801445+00:00", "trade", 5.7609, 100.0]
["2026-08-27T18:04:40.514540+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:40.913496+00:00", "trade", 5.755, 20.0]
["2026-08-27T18:04:40.914045+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:04:42.613075+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:42.613542+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:42.613986+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:42.815659+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:04:44.352963+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:44.412464+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:44.693938+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:46.629989+00:00", "trade", 5.7577, 4.0]
["2026-08-27T18:04:46.989652+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:48.443802+00:00", "trade", 5.755, 50.0]
["2026-08-27T18:04:48.443826+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:04:48.443946+00:00", "trade", 5.755, 314.0]
["2026-08-27T18:04:48.444289+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:48.459789+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:51.759167+00:00", "trade", 5.7619, 5.0]
["2026-08-27T18:04:53.099496+00:00", "trade", 5.755, 51.0]
["2026-08-27T18:04:53.781002+00:00", "trade", 5.762, 1.0]
["2026-08-27T18:04:55.810485+00:00", "trade", 5.7609, 100.0]
["2026-08-27T18:04:58.873833+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:04:58.904346+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:00.023507+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:00.093506+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:00.101211+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:00.126840+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:00.127216+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:00.796464+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:01.185303+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:01.257337+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:01.257367+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:01.351547+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:05:01.371036+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:01.371256+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:01.371714+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:01.371764+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:01.620898+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:02.377876+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:02.381137+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:02.394480+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:05:02.395659+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:02.420991+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:02.465172+00:00", "trade", 5.7608, 92.0]
["2026-08-27T18:05:02.620630+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:02.986161+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.672675+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:05:03.673368+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.673380+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.673436+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.673666+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.673983+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.674429+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.674691+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.720385+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.821280+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.833802+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:03.834255+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:04.112627+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:04.213880+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:04.518181+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:04.548731+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:04.549189+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:04.719261+00:00", "trade", 5.7607, 200.0]
["2026-08-27T18:05:04.903337+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:04.905169+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:05.106767+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:05.123239+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:06.028509+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:06.310841+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:06.394143+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:06.569559+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:06.570007+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:07.482894+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:05:07.483681+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:07.484131+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:07.484143+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:07.666031+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:07.666531+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.092440+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.221827+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.260606+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.269031+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.355266+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.355272+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.355293+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.508089+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.508126+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.637042+00:00", "trade", 5.7501, 200.0]
["2026-08-27T18:05:08.637860+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:08.902098+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:09.335105+00:00", "trade", 5.755, 5.0]
["2026-08-27T18:05:09.362479+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:09.421982+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:10.678793+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:10.678801+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:10.679274+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:10.909039+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:05:10.970877+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:10.971335+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:10.971347+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:11.162093+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:11.162574+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:12.028731+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:12.028743+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:12.033272+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:12.034334+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:12.056049+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:05:12.904241+00:00", "trade", 5.755, 10.0]
["2026-08-27T18:05:12.905367+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:12.906154+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:13.431541+00:00", "trade", 5.7608, 100.0]
["2026-08-27T18:05:13.433382+00:00", "trade", 5.7608, 247.0]
["2026-08-27T18:05:14.247721+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:15.019782+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:05:16.159308+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:17.437484+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:05:17.438144+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:05:17.438305+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:05:18.562965+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:05:20.272362+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:05:20.272866+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:20.272878+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:20.273320+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:20.404386+00:00", "trade", 5.755, 10.0]
["2026-08-27T18:05:20.537187+00:00", "trade", 5.755, 200.0]
["2026-08-27T18:05:21.792197+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:21.792208+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:22.679151+00:00", "trade", 5.762, 300.0]
["2026-08-27T18:05:22.886546+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:22.943291+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:22.944031+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:23.137488+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:23.138025+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:23.138482+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:23.896628+00:00", "trade", 5.7553, 200.0]
["2026-08-27T18:05:24.638487+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:05:24.638515+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:05:24.640388+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:24.655304+00:00", "trade", 5.755, 2813.0]
["2026-08-27T18:05:26.735551+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:26.736392+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:27.717025+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:27.717562+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:27.881774+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:05:28.030175+00:00", "trade", 5.755, 5.0]
["2026-08-27T18:05:28.070903+00:00", "trade", 5.7618, 1.0]
["2026-08-27T18:05:28.316089+00:00", "trade", 5.7608, 20.0]
["2026-08-27T18:05:28.810945+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:28.811861+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:30.172210+00:00", "trade", 5.76, 23.0]
["2026-08-27T18:05:30.172605+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:30.172634+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:30.245157+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:30.539743+00:00", "trade", 5.767, 14.0]
["2026-08-27T18:05:31.517720+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:05:31.662566+00:00", "trade", 5.755, 868.0]
["2026-08-27T18:05:31.669328+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:05:32.157728+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:32.853058+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:05:33.751945+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:33.849468+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:05:33.910708+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:05:33.911372+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:05:34.605122+00:00", "trade", 5.7595, 9000.0]
["2026-08-27T18:05:34.605898+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:34.605908+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:34.645579+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:34.834049+00:00", "trade", 5.7599, 100.0]
["2026-08-27T18:05:35.143054+00:00", "trade", 5.7538, 10.0]
["2026-08-27T18:05:35.143411+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:05:35.143422+00:00", "trade", 5.7538, 1.0]
["2026-08-27T18:05:35.144221+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:35.144235+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:35.167330+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:36.028274+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:05:36.264273+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:05:36.328410+00:00", "trade", 5.755, 5.0]
["2026-08-27T18:05:36.989332+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:05:39.209411+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:39.226084+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:39.626168+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:40.126844+00:00", "trade", 5.755, 6100.0]
["2026-08-27T18:05:40.128530+00:00", "trade", 5.755, 3100.0]
["2026-08-27T18:05:40.129277+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:40.230186+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:40.236531+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:41.226702+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:42.232934+00:00", "trade", 5.755, 5.0]
["2026-08-27T18:05:43.554546+00:00", "trade", 5.755, 6400.0]
["2026-08-27T18:05:43.556008+00:00", "trade", 5.755, 3400.0]
["2026-08-27T18:05:44.214767+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:05:44.907330+00:00", "trade", 5.755, 700.0]
["2026-08-27T18:05:45.367598+00:00", "trade", 5.7597, 100.0]
["2026-08-27T18:05:46.348708+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:05:46.348708+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:46.348728+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:46.349399+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:46.350315+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:46.769747+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:05:46.982132+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:05:46.983675+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:05:46.984445+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:47.647207+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:05:47.705453+00:00", "trade", 5.755, 5.0]
["2026-08-27T18:05:47.925684+00:00", "trade", 5.7563, 100.0]
["2026-08-27T18:05:49.066055+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:05:49.148445+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:49.155672+00:00", "trade", 5.7607, 3.0]
["2026-08-27T18:05:49.236274+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:05:49.939827+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:05:50.197248+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:05:51.376279+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:05:51.473057+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:51.473847+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:51.538127+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:51.546146+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:05:51.547320+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:51.614570+00:00", "trade", 5.7599, 100.0]
["2026-08-27T18:05:51.809767+00:00", "trade", 5.755, 3.0]
["2026-08-27T18:05:51.812016+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:52.428247+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:52.499713+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:05:52.872058+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:05:52.938386+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:53.122122+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:05:53.952909+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:53.996875+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:05:54.792300+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:05:54.922436+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.413206+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.413671+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.414116+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.521058+00:00", "trade", 5.755, 9200.0]
["2026-08-27T18:05:56.521807+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.521893+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:05:56.522256+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.522567+00:00", "trade", 5.755, 700.0]
["2026-08-27T18:05:56.550765+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.669830+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.669841+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.669863+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:56.730769+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:57.941152+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:57.945645+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:58.035632+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:58.386306+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:58.538540+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:58.651377+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:58.652624+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:59.826539+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:59.826984+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:05:59.870756+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:00.012394+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:00.082350+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:06:00.083126+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:00.083749+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:06:01.946985+00:00", "trade", 5.755, 8.0]
["2026-08-27T18:06:01.948417+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:01.949103+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:02.147925+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:02.251215+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:02.597766+00:00", "trade", 5.7589, 1.0]
["2026-08-27T18:06:02.891397+00:00", "trade", 5.7599, 60.0]
["2026-08-27T18:06:03.302801+00:00", "trade", 5.76, 67.0]
["2026-08-27T18:06:03.302804+00:00", "trade", 5.76, 33.0]
["2026-08-27T18:06:03.303272+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:03.304574+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:03.304624+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:03.441118+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:05.894955+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:05.895205+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:06.734191+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:06.735914+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:08.350966+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:06:08.353559+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:09.038594+00:00", "trade", 5.7562, 25.0]
["2026-08-27T18:06:09.437972+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:11.172659+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:11.173994+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:12.109828+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:12.521390+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:13.569624+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:13.570531+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:13.780092+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:06:13.934232+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:14.152364+00:00", "trade", 5.755, 9000.0]
["2026-08-27T18:06:14.153128+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:14.153872+00:00", "trade", 5.755, 700.0]
["2026-08-27T18:06:14.262629+00:00", "trade", 5.755, 434.0]
["2026-08-27T18:06:15.210921+00:00", "trade", 5.76, 13.0]
["2026-08-27T18:06:15.210958+00:00", "trade", 5.755, 13.0]
["2026-08-27T18:06:15.217315+00:00", "trade", 5.7562, 1.0]
["2026-08-27T18:06:18.703432+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:18.704854+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:18.705791+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:18.831902+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:20.377619+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:21.230438+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:22.592404+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:06:25.083863+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:26.743063+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:29.134069+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:06:30.546706+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:06:30.649542+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:31.496844+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:31.652656+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:06:31.653160+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:32.325013+00:00", "trade", 5.755, 18.0]
["2026-08-27T18:06:32.782285+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:34.228219+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:34.889082+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:34.889446+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:35.369222+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:36.028643+00:00", "trade", 5.7559, 1.0]
["2026-08-27T18:06:36.029764+00:00", "trade", 5.755, 18.0]
["2026-08-27T18:06:36.673672+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:37.110716+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:37.334915+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:37.400572+00:00", "trade", 5.755, 12.0]
["2026-08-27T18:06:37.401401+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:06:38.032466+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:38.300300+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:39.045114+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:39.068110+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:39.170336+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:39.777515+00:00", "trade", 5.76, 38.0]
["2026-08-27T18:06:39.778189+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:39.853693+00:00", "trade", 5.7597, 35.0]
["2026-08-27T18:06:39.854469+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:39.922303+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:40.058019+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:40.631060+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:42.656262+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:43.851276+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:44.100579+00:00", "trade", 5.7597, 100.0]
["2026-08-27T18:06:44.196481+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:45.822238+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:46.641037+00:00", "trade", 5.7559, 3.0]
["2026-08-27T18:06:46.836933+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:47.175401+00:00", "trade", 5.7559, 1.0]
["2026-08-27T18:06:47.175455+00:00", "trade", 5.7559, 1.0]
["2026-08-27T18:06:47.327067+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:50.465662+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:51.221572+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:06:51.222448+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:51.330299+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:51.583164+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:51.979160+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:06:51.979832+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:51.980282+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:52.070741+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:53.436719+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:53.437191+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:54.236838+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:54.693374+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:54.836914+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:55.378272+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:55.669996+00:00", "trade", 5.755, 7.0]
["2026-08-27T18:06:56.730798+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:56.731776+00:00", "trade", 5.76, 700.0]
["2026-08-27T18:06:56.731839+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:06:56.732759+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:06:56.760694+00:00", "trade", 5.76, 320.0]
["2026-08-27T18:06:57.115645+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:06:57.474564+00:00", "trade", 5.7589, 29.0]
["2026-08-27T18:07:00.874607+00:00", "trade", 5.76, 12.0]
["2026-08-27T18:07:00.874657+00:00", "trade", 5.755, 12.0]
["2026-08-27T18:07:00.874756+00:00", "trade", 5.755, 13.0]
["2026-08-27T18:07:02.727040+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:07:02.728740+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:07:03.152860+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:07:04.792263+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:07:05.209234+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:07:06.279558+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:07:06.727848+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:07:06.729643+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:07:07.436492+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:07:07.613177+00:00", "trade", 5.76, 99.0]
["2026-08-27T18:07:07.613178+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:07:07.613201+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:07:07.613201+00:00", "trade", 5.76, 852.0]
["2026-08-27T18:07:07.613203+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:07:07.613204+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613210+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613210+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613210+00:00", "trade", 5.76, 5000.0]
["2026-08-27T18:07:07.613212+00:00", "trade", 5.76, 13.0]
["2026-08-27T18:07:07.613217+00:00", "trade", 5.76, 65.0]
["2026-08-27T18:07:07.613218+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613279+00:00", "trade", 5.76, 78.0]
["2026-08-27T18:07:07.613281+00:00", "trade", 5.76, 22.0]
["2026-08-27T18:07:07.613300+00:00", "trade", 5.76, 52.0]
["2026-08-27T18:07:07.613474+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:07:07.613475+00:00", "trade", 5.76, 16.0]
["2026-08-27T18:07:07.613478+00:00", "trade", 5.76, 18.0]
["2026-08-27T18:07:07.613478+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:07:07.613480+00:00", "trade", 5.76, 52.0]
["2026-08-27T18:07:07.613482+00:00", "trade", 5.76, 66.0]
["2026-08-27T18:07:07.613484+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:07:07.613484+00:00", "trade", 5.76, 650.0]
["2026-08-27T18:07:07.613485+00:00", "trade", 5.76, 72.0]
["2026-08-27T18:07:07.613485+00:00", "trade", 5.76, 154.0]
["2026-08-27T18:07:07.613486+00:00", "trade", 5.76, 26.0]
["2026-08-27T18:07:07.613486+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:07:07.613489+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:07:07.613490+00:00", "trade", 5.76, 355.0]
["2026-08-27T18:07:07.613490+00:00", "trade", 5.76, 179.0]
["2026-08-27T18:07:07.613490+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613490+00:00", "trade", 5.76, 28.0]
["2026-08-27T18:07:07.613491+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613494+00:00", "trade", 5.76, 345.0]
["2026-08-27T18:07:07.613499+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613503+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613515+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613589+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:07:07.613589+00:00", "trade", 5.76, 77.0]
["2026-08-27T18:07:07.613589+00:00", "trade", 5.76, 187.0]
["2026-08-27T18:07:07.613589+00:00", "trade", 5.76, 181.0]
["2026-08-27T18:07:07.613599+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:07:07.613599+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:07:07.613599+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613657+00:00", "trade", 5.76, 327.0]
["2026-08-27T18:07:07.613686+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:07:07.613738+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:07:07.613745+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:07:07.613754+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:07:07.613760+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:07:07.613767+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:07:07.613772+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613774+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:07:07.613780+00:00", "trade", 5.76, 602.0]
["2026-08-27T18:07:07.613782+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:07:07.613782+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:07:07.613783+00:00", "trade", 5.76, 913.0]
["2026-08-27T18:07:07.613783+00:00", "trade", 5.76, 900.0]
["2026-08-27T18:07:07.613783+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:07:07.613783+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613783+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:07:07.613784+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.613787+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:07:07.613788+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.613796+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.613803+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.613809+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.613890+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.613936+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614048+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614066+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614068+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614215+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614222+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614230+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614352+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614364+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614384+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614408+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614562+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614874+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.614907+00:00", "trade", 5.76, 6.0]
["2026-08-27T18:07:07.615418+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.616486+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.616945+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.617189+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.619449+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.619507+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.623553+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.677170+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:07.959995+00:00", "trade", 5.7612, 3.0]
["2026-08-27T18:07:09.783378+00:00", "trade", 5.765, 9900.0]
["2026-08-27T18:07:09.936504+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:07:10.136643+00:00", "trade", 5.7626, 25.0]
["2026-08-27T18:07:10.311257+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:10.705684+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:10.706137+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:10.921127+00:00", "trade", 5.7577, 1.0]
["2026-08-27T18:07:11.079419+00:00", "trade", 5.7699, 50.0]
["2026-08-27T18:07:11.275508+00:00", "trade", 5.765, 203.0]
["2026-08-27T18:07:13.417079+00:00", "trade", 5.765, 25.0]
["2026-08-27T18:07:13.775971+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:13.776411+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:13.776663+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:13.836072+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:14.875443+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:07:17.417896+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:07:20.073403+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:20.460286+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:20.506651+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:20.518258+00:00", "trade", 5.765, 700.0]
["2026-08-27T18:07:21.458197+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:07:22.180069+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:07:26.926283+00:00", "trade", 5.765, 5900.0]
["2026-08-27T18:07:30.920897+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:07:32.468157+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:32.468615+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:32.849821+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:34.050464+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:34.219869+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:07:34.544234+00:00", "trade", 5.7604, 30.0]
["2026-08-27T18:07:34.687359+00:00", "trade", 5.765, 3.0]
["2026-08-27T18:07:36.680886+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:36.681338+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:36.743927+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:36.744381+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:37.405236+00:00", "trade", 5.7626, 100.0]
["2026-08-27T18:07:37.406760+00:00", "trade", 5.765, 60.0]
["2026-08-27T18:07:37.408279+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:37.587778+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:37.588228+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:37.837936+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:38.288185+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:38.641961+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:07:39.772411+00:00", "trade", 5.7626, 100.0]
["2026-08-27T18:07:40.198303+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:07:40.198771+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:07:40.198771+00:00", "trade", 5.765, 200.0]
["2026-08-27T18:07:40.198773+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.198780+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.198815+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.198844+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.198853+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.198865+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.198877+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.199288+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.199317+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.200186+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.202704+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.213234+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:07:40.266376+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.736135+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:07:40.843278+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.850962+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:07:40.851641+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.852073+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.852628+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.895423+00:00", "trade", 5.765, 9200.0]
["2026-08-27T18:07:40.896173+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:40.896620+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:41.149985+00:00", "trade", 5.7601, 5800.0]
["2026-08-27T18:07:41.151522+00:00", "trade", 5.765, 3800.0]
["2026-08-27T18:07:42.527322+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:42.528083+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:42.530198+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:42.532644+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:43.132977+00:00", "trade", 5.7599, 3.0]
["2026-08-27T18:07:43.133021+00:00", "trade", 5.7599, 1.0]
["2026-08-27T18:07:44.370717+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:45.391884+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:46.043992+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:46.672986+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:47.489244+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:47.885891+00:00", "trade", 5.765, 1000.0]
["2026-08-27T18:07:47.887413+00:00", "trade", 5.765, 5800.0]
["2026-08-27T18:07:47.888218+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:48.044274+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:48.366369+00:00", "trade", 5.7601, 5.0]
["2026-08-27T18:07:48.950163+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:48.950204+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:48.950609+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:49.009253+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:49.009711+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:50.019803+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:50.019812+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:50.022301+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:50.023056+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:51.360926+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:51.361886+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:54.162007+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:54.565588+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:07:55.550257+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:07:55.552080+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:55.552529+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:55.642922+00:00", "trade", 5.7603, 100.0]
["2026-08-27T18:07:56.865069+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:07:57.574573+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:07:57.995461+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:57.995567+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:57.995919+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:58.395447+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:59.098684+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:59.174059+00:00", "trade", 5.765, 400.0]
["2026-08-27T18:07:59.174840+00:00", "trade", 5.765, 800.0]
["2026-08-27T18:07:59.174859+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:07:59.174877+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:07:59.175250+00:00", "trade", 5.765, 400.0]
["2026-08-27T18:07:59.175314+00:00", "trade", 5.765, 400.0]
["2026-08-27T18:07:59.175324+00:00", "trade", 5.765, 400.0]
["2026-08-27T18:07:59.175483+00:00", "trade", 5.765, 400.0]
["2026-08-27T18:08:00.082866+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:00.373187+00:00", "trade", 5.765, 189.0]
["2026-08-27T18:08:00.542646+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:00.542681+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:00.543136+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:00.824926+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:08:00.825363+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:00.825820+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:01.589623+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:01.589899+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:01.589906+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:01.591485+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:01.735261+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:02.320135+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:03.079650+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:03.081076+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:03.160549+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:04.992682+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:04.993138+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:05.606567+00:00", "trade", 5.765, 6.0]
["2026-08-27T18:08:05.607362+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:05.609173+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:06.114736+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:08:08.956654+00:00", "trade", 5.7641, 304.0]
["2026-08-27T18:08:11.539697+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:11.540130+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:11.831176+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:11.832096+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:11.832105+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:11.832418+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:12.371358+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:15.436034+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:15.436492+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:15.440101+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:15.991059+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:16.913961+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:17.073570+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:08:17.224230+00:00", "trade", 5.7631, 1.0]
["2026-08-27T18:08:17.446952+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:21.842295+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:08:21.895413+00:00", "trade", 5.765, 3.0]
["2026-08-27T18:08:24.527561+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:24.616396+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:08:25.479254+00:00", "trade", 5.765, 92.0]
["2026-08-27T18:08:26.870140+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:27.103258+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:08:29.215950+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:31.103427+00:00", "trade", 5.765, 125.0]
["2026-08-27T18:08:31.582752+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:08:33.052355+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:34.966856+00:00", "trade", 5.7699, 1000.0]
["2026-08-27T18:08:37.370575+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:08:37.371466+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:08:37.591735+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:37.665981+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:38.216437+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:38.595835+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:38.595901+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:38.597544+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:39.674379+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:39.674390+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:39.676113+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:39.676978+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:39.781407+00:00", "trade", 5.7633, 3.0]
["2026-08-27T18:08:40.530404+00:00", "trade", 5.765, 5.0]
["2026-08-27T18:08:41.495328+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:43.964736+00:00", "trade", 5.7609, 100.0]
["2026-08-27T18:08:47.788535+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:48.611820+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:48.612293+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:48.694113+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:49.219862+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:49.233350+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:50.115011+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:50.560898+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:51.223799+00:00", "trade", 5.7633, 1.0]
["2026-08-27T18:08:51.553486+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:51.595083+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:51.998708+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:52.514348+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:52.514800+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:52.562438+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:52.723017+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:52.830376+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:52.830835+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:53.230019+00:00", "trade", 5.765, 51.0]
["2026-08-27T18:08:53.621317+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:08:55.906544+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:55.906997+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:57.920097+00:00", "trade", 5.761, 100.0]
["2026-08-27T18:08:57.920915+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:59.726250+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:00.192234+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:09:00.192721+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:00.198584+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:09:00.200285+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:00.303065+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:00.508921+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:00.614322+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:01.012714+00:00", "trade", 5.765, 10.0]
["2026-08-27T18:09:01.264543+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:09:01.264544+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:09:01.264929+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:01.267476+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:09:01.322856+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:01.352086+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:09:01.352087+00:00", "trade", 5.765, 10.0]
["2026-08-27T18:09:01.352089+00:00", "trade", 5.765, 13.0]
["2026-08-27T18:09:01.352766+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:01.366322+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:01.418579+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:01.479529+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:01.588601+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:02.606313+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:02.611685+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:03.054641+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:03.272869+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:03.452152+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:03.452392+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:03.454259+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:03.617481+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:04.127062+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:09:04.334417+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:04.336107+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:04.560342+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:09:05.907265+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:09:06.409788+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:06.410177+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:06.820426+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:09:06.821135+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:08.022881+00:00", "trade", 5.7677, 49.0]
["2026-08-27T18:09:08.789191+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:08.789569+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:08.808323+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:09.386756+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:09:09.610657+00:00", "trade", 5.7608, 188.0]
["2026-08-27T18:09:09.642729+00:00", "trade", 5.7609, 16.0]
["2026-08-27T18:09:11.119996+00:00", "trade", 5.765, 9800.0]
["2026-08-27T18:09:11.621873+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:11.720371+00:00", "trade", 5.7609, 100.0]
["2026-08-27T18:09:11.763974+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:11.832711+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:13.860212+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:14.122702+00:00", "trade", 5.76, 9.0]
["2026-08-27T18:09:14.123451+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:14.352345+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:15.059469+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:15.247268+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:09:15.247270+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:09:15.247271+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247273+00:00", "trade", 5.76, 123.0]
["2026-08-27T18:09:15.247275+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247280+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247280+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:09:15.247280+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:09:15.247293+00:00", "trade", 5.76, 23.0]
["2026-08-27T18:09:15.247562+00:00", "trade", 5.76, 4.0]
["2026-08-27T18:09:15.247562+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247574+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247592+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247597+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247598+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247641+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247674+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247677+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247742+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:15.247860+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:09:15.247861+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:09:15.247872+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:09:15.247901+00:00", "trade", 5.76, 9.0]
["2026-08-27T18:09:15.247903+00:00", "trade", 5.76, 18.0]
["2026-08-27T18:09:15.247903+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247903+00:00", "trade", 5.76, 127.0]
["2026-08-27T18:09:15.247907+00:00", "trade", 5.76, 1000.0]
["2026-08-27T18:09:15.247908+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:15.247911+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:09:15.247911+00:00", "trade", 5.76, 30.0]
["2026-08-27T18:09:15.247911+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247911+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:09:15.247912+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247913+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247914+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.247918+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:09:15.247918+00:00", "quote", 5.75, 5.77]
["2026-08-27T18:09:15.247940+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.247960+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.247963+00:00", "trade", 5.76, 24.0]
["2026-08-27T18:09:15.247991+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248016+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248022+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248022+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248029+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248037+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248044+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248050+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248057+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248063+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248070+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248071+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:09:15.248077+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:09:15.248078+00:00", "trade", 5.76, 118.0]
["2026-08-27T18:09:15.248084+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:09:15.248086+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248090+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248096+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248171+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248196+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248226+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248309+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248317+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248325+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248331+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248338+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248374+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248464+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248550+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248660+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.248723+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.249038+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.249941+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.251580+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.251587+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.251611+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.252346+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.259334+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.260090+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:09:15.278853+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.334874+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.449135+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.548115+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:15.697789+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:09:15.918555+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:16.772344+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:09:17.091914+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:17.333587+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:17.334061+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:17.419745+00:00", "trade", 5.755, 7300.0]
["2026-08-27T18:09:17.808649+00:00", "trade", 5.7566, 100.0]
["2026-08-27T18:09:18.647999+00:00", "trade", 5.7566, 100.0]
["2026-08-27T18:09:18.648836+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:09:20.323048+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:22.635560+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:23.556155+00:00", "trade", 5.755, 9800.0]
["2026-08-27T18:09:25.721199+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:25.721656+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:25.722128+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:25.737006+00:00", "trade", 5.7596, 91.0]
["2026-08-27T18:09:26.936075+00:00", "trade", 5.7616, 1.0]
["2026-08-27T18:09:27.379900+00:00", "trade", 5.7596, 100.0]
["2026-08-27T18:09:31.705808+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:32.435949+00:00", "trade", 5.755, 18.0]
["2026-08-27T18:09:32.442617+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:09:32.443630+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:09:33.969194+00:00", "trade", 5.755, 99.0]
["2026-08-27T18:09:34.069350+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:09:35.174208+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:09:35.174871+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:09:35.717838+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:09:36.573887+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:09:36.578058+00:00", "trade", 5.755, 800.0]
["2026-08-27T18:09:36.578234+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:09:36.579367+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:09:36.583444+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:09:36.584405+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:09:36.585403+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:09:37.416768+00:00", "trade", 5.7611, 3.0]
["2026-08-27T18:09:37.602461+00:00", "trade", 5.755, 236.0]
["2026-08-27T18:09:37.734352+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:09:38.923725+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:09:40.715682+00:00", "trade", 5.7538, 17.0]
["2026-08-27T18:09:42.060173+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:09:45.575240+00:00", "trade", 5.7501, 25.0]
["2026-08-27T18:09:48.293037+00:00", "trade", 5.755, 25.0]
["2026-08-27T18:09:48.326182+00:00", "trade", 5.7597, 500.0]
["2026-08-27T18:09:48.970887+00:00", "trade", 5.7523, 1.0]
["2026-08-27T18:09:52.099982+00:00", "trade", 5.76, 130.0]
["2026-08-27T18:09:52.530391+00:00", "trade", 5.7615, 17.0]
["2026-08-27T18:09:52.546922+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:09:53.515973+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.515983+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.516293+00:00", "trade", 5.75, 14.0]
["2026-08-27T18:09:53.516716+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.516735+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.516745+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.516798+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.517163+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.517192+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.517364+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.517601+00:00", "trade", 5.755, 58.0]
["2026-08-27T18:09:53.520953+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.521390+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.521399+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.525631+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:09:53.767073+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.798379+00:00", "trade", 5.75, 90.0]
["2026-08-27T18:09:53.798380+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:09:53.798381+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:09:53.799048+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.799068+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.799116+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:53.799525+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:57.010578+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:57.011046+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:57.011053+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:57.011513+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:09:59.177617+00:00", "trade", 5.7592, 1.0]
["2026-08-27T18:09:59.178413+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:09:59.732301+00:00", "trade", 5.755, 400.0]
["2026-08-27T18:09:59.806252+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:10:00.118197+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:00.118722+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:00.118746+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:00.119539+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:00.119996+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:00.370590+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:00.734751+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:00.741094+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:01.464310+00:00", "trade", 5.7501, 100.0]
["2026-08-27T18:10:02.555834+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:10:02.900124+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:10:03.505576+00:00", "trade", 5.7502, 100.0]
["2026-08-27T18:10:03.653897+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:10:04.273898+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:04.274841+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:04.955369+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:10:05.232587+00:00", "trade", 5.758, 1.0]
["2026-08-27T18:10:05.783974+00:00", "trade", 5.7501, 100.0]
["2026-08-27T18:10:05.784413+00:00", "trade", 5.7569, 1.0]
["2026-08-27T18:10:06.817434+00:00", "trade", 5.7523, 15.0]
["2026-08-27T18:10:07.248727+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:10:07.544153+00:00", "trade", 5.755, 2500.0]
["2026-08-27T18:10:07.545692+00:00", "trade", 5.7501, 4000.0]
["2026-08-27T18:10:07.708005+00:00", "trade", 5.755, 20.0]
["2026-08-27T18:10:07.708015+00:00", "trade", 5.75, 20.0]
["2026-08-27T18:10:07.811503+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:10:07.814409+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:08.170625+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:10:08.618378+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:10:09.113949+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:09.716616+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:10.068076+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:11.161310+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:12.125461+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:12.134969+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:12.135427+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:12.225936+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:12.226397+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:12.488759+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:12.489226+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:12.604929+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:12.689467+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:10:12.690165+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:13.251498+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:13.412873+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:13.603036+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:13.603584+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:13.681386+00:00", "trade", 5.7577, 1.0]
["2026-08-27T18:10:14.061559+00:00", "trade", 5.7501, 100.0]
["2026-08-27T18:10:15.329603+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:10:15.712051+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:10:16.004378+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:16.109230+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:10:16.109856+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:16.109919+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:16.110360+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:16.110368+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:16.110817+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:16.199459+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:17.058170+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:18.291235+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:10:18.759627+00:00", "trade", 5.7575, 2.0]
["2026-08-27T18:10:19.213330+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:10:20.004133+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:20.624394+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:23.138190+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:23.141512+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:23.384199+00:00", "trade", 5.7501, 15.0]
["2026-08-27T18:10:24.476137+00:00", "trade", 5.7533, 500.0]
["2026-08-27T18:10:26.407453+00:00", "trade", 5.7534, 1000.0]
["2026-08-27T18:10:31.802805+00:00", "trade", 5.7591, 25.0]
["2026-08-27T18:10:32.879968+00:00", "trade", 5.75, 240.0]
["2026-08-27T18:10:32.879969+00:00", "trade", 5.75, 20.0]
["2026-08-27T18:10:32.879970+00:00", "trade", 5.75, 40.0]
["2026-08-27T18:10:32.880691+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:32.880697+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:32.880705+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:32.880712+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:32.880719+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:32.880730+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:32.881181+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:32.881202+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:32.881328+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:32.882023+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:33.179945+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:34.536525+00:00", "trade", 5.7501, 9800.0]
["2026-08-27T18:10:34.969168+00:00", "trade", 5.7559, 1.0]
["2026-08-27T18:10:34.969210+00:00", "trade", 5.7559, 3.0]
["2026-08-27T18:10:36.135866+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:36.139099+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:36.139410+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:36.139432+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:36.140393+00:00", "trade", 5.75, 211.0]
["2026-08-27T18:10:36.740873+00:00", "trade", 5.7553, 8.0]
["2026-08-27T18:10:38.969956+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:10:39.301593+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:10:39.333453+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:10:39.834585+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:10:39.835592+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:39.836319+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:40.256442+00:00", "trade", 5.7566, 100.0]
["2026-08-27T18:10:40.748082+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:10:40.871897+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:10:41.214987+00:00", "trade", 5.7566, 100.0]
["2026-08-27T18:10:44.611388+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:10:44.611388+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:10:44.611389+00:00", "trade", 5.75, 250.0]
["2026-08-27T18:10:44.611390+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611392+00:00", "trade", 5.75, 7.0]
["2026-08-27T18:10:44.611396+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611396+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611401+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611401+00:00", "trade", 5.75, 41.0]
["2026-08-27T18:10:44.611403+00:00", "trade", 5.75, 998.0]
["2026-08-27T18:10:44.611404+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:10:44.611404+00:00", "trade", 5.75, 998.0]
["2026-08-27T18:10:44.611412+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611413+00:00", "trade", 5.75, 689.0]
["2026-08-27T18:10:44.611420+00:00", "trade", 5.75, 998.0]
["2026-08-27T18:10:44.611427+00:00", "trade", 5.75, 129.0]
["2026-08-27T18:10:44.611430+00:00", "trade", 5.75, 980.0]
["2026-08-27T18:10:44.611433+00:00", "trade", 5.75, 1000.0]
["2026-08-27T18:10:44.611435+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:10:44.611437+00:00", "trade", 5.75, 8.0]
["2026-08-27T18:10:44.611437+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611438+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:10:44.611443+00:00", "trade", 5.75, 8.0]
["2026-08-27T18:10:44.611447+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611452+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:10:44.611456+00:00", "trade", 5.75, 1149.0]
["2026-08-27T18:10:44.611457+00:00", "trade", 5.75, 1000.0]
["2026-08-27T18:10:44.611461+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:10:44.611467+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611473+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611487+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611488+00:00", "trade", 5.75, 717.0]
["2026-08-27T18:10:44.611490+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:10:44.611490+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611494+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:10:44.611494+00:00", "trade", 5.75, 93.0]
["2026-08-27T18:10:44.611494+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611497+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:10:44.611503+00:00", "trade", 5.75, 15.0]
["2026-08-27T18:10:44.611503+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:10:44.611503+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611504+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.611511+00:00", "trade", 5.75, 24.0]
["2026-08-27T18:10:44.611511+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:10:44.611528+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611565+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611583+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611592+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611604+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611616+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611623+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611648+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611685+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611736+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611762+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611786+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611791+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611799+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611807+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611814+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611821+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611828+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611836+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611842+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611848+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611854+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611862+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611870+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611876+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:10:44.611877+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.611884+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.611890+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.611897+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.611916+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.612164+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.612380+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:10:44.612432+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:10:44.612498+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:10:44.612613+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.612649+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.612856+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.612959+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.613229+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.613273+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.613418+00:00", "trade", 5.75, 153.0]
["2026-08-27T18:10:44.613562+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.613564+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:10:44.613564+00:00", "trade", 5.75, 29.0]
["2026-08-27T18:10:44.613564+00:00", "trade", 5.75, 19.0]
["2026-08-27T18:10:44.613568+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:10:44.613569+00:00", "trade", 5.75, 900.0]
["2026-08-27T18:10:44.613569+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:10:44.613593+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:10:44.613626+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:10:44.614081+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.614176+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.619864+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.619871+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.619963+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.619987+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.621008+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.621052+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.623186+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.628463+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.628473+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.628487+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.628511+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.628521+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.659697+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.686673+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.699774+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.714938+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:44.765801+00:00", "trade", 5.745, 855.0]
["2026-08-27T18:10:44.766007+00:00", "trade", 5.745, 800.0]
["2026-08-27T18:10:44.771234+00:00", "trade", 5.745, 400.0]
["2026-08-27T18:10:44.809781+00:00", "trade", 5.745, 645.0]
["2026-08-27T18:10:44.809969+00:00", "trade", 5.745, 400.0]
["2026-08-27T18:10:44.810174+00:00", "trade", 5.745, 400.0]
["2026-08-27T18:10:44.822357+00:00", "trade", 5.745, 900.0]
["2026-08-27T18:10:45.281712+00:00", "trade", 5.745, 349.0]
["2026-08-27T18:10:46.053933+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:46.053947+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:46.354439+00:00", "trade", 5.745, 149.0]
["2026-08-27T18:10:46.804006+00:00", "trade", 5.745, 9800.0]
["2026-08-27T18:10:47.025269+00:00", "trade", 5.7532, 1.0]
["2026-08-27T18:10:47.028037+00:00", "trade", 5.745, 7500.0]
["2026-08-27T18:10:48.420398+00:00", "trade", 5.745, 8.0]
["2026-08-27T18:10:49.007479+00:00", "trade", 5.745, 44.0]
["2026-08-27T18:10:49.008548+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:49.009086+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:50.298589+00:00", "trade", 5.745, 200.0]
["2026-08-27T18:10:52.260027+00:00", "trade", 5.746, 300.0]
["2026-08-27T18:10:57.895428+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:57.895878+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:58.140901+00:00", "trade", 5.7485, 9.0]
["2026-08-27T18:10:58.390545+00:00", "trade", 5.7587, 300.0]
["2026-08-27T18:10:59.238955+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:59.239923+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:10:59.364755+00:00", "trade", 5.75, 330.0]
["2026-08-27T18:10:59.699883+00:00", "trade", 5.7474, 253.0]
["2026-08-27T18:10:59.699916+00:00", "trade", 5.7463, 519.0]
["2026-08-27T18:11:00.930282+00:00", "trade", 5.7476, 100.0]
["2026-08-27T18:11:01.340577+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:11:01.836140+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:11:02.166252+00:00", "trade", 5.7476, 100.0]
["2026-08-27T18:11:02.229845+00:00", "trade", 5.7567, 100.0]
["2026-08-27T18:11:03.040341+00:00", "trade", 5.7476, 100.0]
["2026-08-27T18:11:03.338682+00:00", "trade", 5.7476, 100.0]
["2026-08-27T18:11:03.681779+00:00", "trade", 5.7476, 100.0]
["2026-08-27T18:11:05.299557+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:05.303102+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:06.118772+00:00", "trade", 5.7499, 4900.0]
["2026-08-27T18:11:06.119608+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:06.120013+00:00", "trade", 5.745, 2100.0]
["2026-08-27T18:11:06.121658+00:00", "trade", 5.745, 2800.0]
["2026-08-27T18:11:06.572722+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:07.313385+00:00", "trade", 5.745, 9200.0]
["2026-08-27T18:11:08.035156+00:00", "trade", 5.7513, 1.0]
["2026-08-27T18:11:09.690813+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:09.692697+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:11.350351+00:00", "trade", 5.7476, 100.0]
["2026-08-27T18:11:12.544426+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:11:12.879662+00:00", "trade", 5.745, 400.0]
["2026-08-27T18:11:12.882071+00:00", "trade", 5.745, 300.0]
["2026-08-27T18:11:12.882373+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:11:12.884382+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:11:13.958119+00:00", "trade", 5.7476, 100.0]
["2026-08-27T18:11:14.595544+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:14.605833+00:00", "trade", 5.7475, 100.0]
["2026-08-27T18:11:14.620493+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:14.633947+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:14.636314+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:15.206740+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:15.206749+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:15.310744+00:00", "trade", 5.745, 1000.0]
["2026-08-27T18:11:15.541701+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:16.759738+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:17.735937+00:00", "trade", 5.7426, 100.0]
["2026-08-27T18:11:17.785399+00:00", "trade", 5.745, 17.0]
["2026-08-27T18:11:18.720452+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:11:18.737041+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:19.640127+00:00", "trade", 5.7426, 100.0]
["2026-08-27T18:11:20.327930+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:20.640913+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:11:20.651705+00:00", "trade", 5.7426, 100.0]
["2026-08-27T18:11:22.176684+00:00", "trade", 5.745, 10.0]
["2026-08-27T18:11:24.161308+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:24.161765+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:24.163036+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:24.973670+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:25.069531+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:26.779691+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:27.568736+00:00", "trade", 5.7581, 600.0]
["2026-08-27T18:11:27.571820+00:00", "trade", 5.7581, 400.0]
["2026-08-27T18:11:27.573804+00:00", "trade", 5.7581, 200.0]
["2026-08-27T18:11:27.916966+00:00", "trade", 5.747, 17.0]
["2026-08-27T18:11:32.730180+00:00", "trade", 5.745, 7.0]
["2026-08-27T18:11:32.731838+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:32.732294+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:34.387497+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:34.387955+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:34.701615+00:00", "trade", 5.745, 18.0]
["2026-08-27T18:11:35.176047+00:00", "trade", 5.7483, 1.0]
["2026-08-27T18:11:35.515093+00:00", "trade", 5.745, 300.0]
["2026-08-27T18:11:39.257798+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:39.258257+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:41.956880+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:43.013266+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:43.275789+00:00", "trade", 5.7499, 400.0]
["2026-08-27T18:11:43.762267+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:44.463043+00:00", "trade", 5.75, 1100.0]
["2026-08-27T18:11:44.463044+00:00", "trade", 5.75, 64.0]
["2026-08-27T18:11:44.463047+00:00", "trade", 5.75, 17.0]
["2026-08-27T18:11:44.463048+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463053+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:11:44.463053+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:11:44.463054+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463057+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:11:44.463060+00:00", "trade", 5.75, 6.0]
["2026-08-27T18:11:44.463060+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:11:44.463062+00:00", "trade", 5.75, 500.0]
["2026-08-27T18:11:44.463083+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:11:44.463086+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463090+00:00", "trade", 5.75, 30.0]
["2026-08-27T18:11:44.463091+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463095+00:00", "trade", 5.75, 700.0]
["2026-08-27T18:11:44.463095+00:00", "trade", 5.75, 20.0]
["2026-08-27T18:11:44.463097+00:00", "trade", 5.75, 11.0]
["2026-08-27T18:11:44.463099+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463104+00:00", "trade", 5.75, 60.0]
["2026-08-27T18:11:44.463109+00:00", "trade", 5.75, 16.0]
["2026-08-27T18:11:44.463115+00:00", "trade", 5.75, 11.0]
["2026-08-27T18:11:44.463206+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463206+00:00", "trade", 5.75, 6.0]
["2026-08-27T18:11:44.463280+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:44.463405+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463405+00:00", "trade", 5.75, 500.0]
["2026-08-27T18:11:44.463410+00:00", "trade", 5.75, 97.0]
["2026-08-27T18:11:44.463412+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:11:44.463412+00:00", "trade", 5.75, 737.0]
["2026-08-27T18:11:44.463412+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:44.463444+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:11:44.463446+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463446+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463447+00:00", "trade", 5.75, 18.0]
["2026-08-27T18:11:44.463450+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:44.463455+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463478+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463479+00:00", "trade", 5.75, 99.0]
["2026-08-27T18:11:44.463489+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:11:44.463494+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:44.463501+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:44.463522+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:44.463534+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:11:44.463536+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:11:44.463549+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:11:44.463555+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:11:44.463562+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:11:44.463568+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:11:44.463576+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:11:44.463658+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:11:44.463664+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:11:44.463671+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:11:44.463757+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463760+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463760+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463760+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.463760+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.463768+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.463808+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.463833+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.463851+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.463888+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.463908+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.463936+00:00", "trade", 5.75, 7.0]
["2026-08-27T18:11:44.464274+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.464285+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.464310+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.464326+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.464332+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:11:44.464898+00:00", "trade", 5.75, 6.0]
["2026-08-27T18:11:44.465030+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.465077+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.465392+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:11:44.465751+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.466069+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.466529+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.466730+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.466867+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.466966+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.467243+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.467256+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.467292+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.467298+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.467305+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.467312+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.467740+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.467751+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.467967+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.468376+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.470177+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.470676+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.472912+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.473465+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:11:44.484328+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.516820+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.571666+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:44.606665+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:45.153111+00:00", "trade", 5.755, 114.0]
["2026-08-27T18:11:45.463564+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:45.464009+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:46.285939+00:00", "trade", 5.75, 253.0]
["2026-08-27T18:11:46.285990+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:11:46.294563+00:00", "trade", 5.75, 330.0]
["2026-08-27T18:11:46.448091+00:00", "trade", 5.7501, 519.0]
["2026-08-27T18:11:46.448778+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:46.477245+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:46.754257+00:00", "trade", 5.755, 2800.0]
["2026-08-27T18:11:46.755900+00:00", "trade", 5.755, 7100.0]
["2026-08-27T18:11:47.561962+00:00", "trade", 5.755, 800.0]
["2026-08-27T18:11:47.563648+00:00", "trade", 5.755, 8900.0]
["2026-08-27T18:11:52.041351+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:52.043234+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:52.043911+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:52.046452+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:52.549874+00:00", "trade", 5.75, 20.0]
["2026-08-27T18:11:52.744286+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:11:53.347866+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:11:53.347967+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:11:53.348775+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:53.380906+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:53.381345+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:53.381845+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:53.519166+00:00", "trade", 5.7493, 1.0]
["2026-08-27T18:11:54.031825+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:11:54.031855+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:54.032507+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:54.494661+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:11:54.706319+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:55.284525+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:11:55.285224+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:55.285684+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:56.572203+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:11:56.573539+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:56.573575+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:56.574203+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:57.342334+00:00", "trade", 5.7501, 100.0]
["2026-08-27T18:11:57.343040+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:58.067141+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:58.572198+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:11:58.636240+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:11:59.293021+00:00", "trade", 5.7539, 25.0]
["2026-08-27T18:11:59.502276+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:11:59.951303+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:12:00.338202+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:00.496433+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:02.202936+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:02.908964+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:02.909049+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:02.909847+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:02.992810+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:03.284429+00:00", "trade", 5.755, 6500.0]
["2026-08-27T18:12:04.910630+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:06.031408+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:06.102899+00:00", "trade", 5.755, 2300.0]
["2026-08-27T18:12:06.105645+00:00", "trade", 5.755, 2700.0]
["2026-08-27T18:12:06.118730+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:12:06.120057+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:12:06.485714+00:00", "trade", 5.7524, 100.0]
["2026-08-27T18:12:06.676571+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:06.677099+00:00", "trade", 5.75, 231.0]
["2026-08-27T18:12:06.677102+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:12:06.733017+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:06.799271+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:07.519968+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:07.637626+00:00", "trade", 5.7501, 100.0]
["2026-08-27T18:12:08.822089+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:12:09.060254+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:12:09.347567+00:00", "trade", 5.7552, 37.0]
["2026-08-27T18:12:09.647093+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:12:10.037718+00:00", "trade", 5.7502, 100.0]
["2026-08-27T18:12:11.267134+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:12:11.629571+00:00", "trade", 5.7497, 4.0]
["2026-08-27T18:12:12.031083+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:12:12.797218+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:12.799946+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:12.800398+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:13.791420+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:12:14.048909+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:14.302351+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:14.550939+00:00", "trade", 5.7523, 100.0]
["2026-08-27T18:12:14.649122+00:00", "trade", 5.755, 11.0]
["2026-08-27T18:12:14.649573+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:14.650034+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:15.028797+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:15.194619+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:15.203195+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:15.460738+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:15.461191+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:16.126191+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:16.126205+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:19.992885+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:12:20.091605+00:00", "trade", 5.7543, 100.0]
["2026-08-27T18:12:20.932083+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:20.932089+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:20.932150+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:22.187310+00:00", "trade", 5.7543, 200.0]
["2026-08-27T18:12:23.385332+00:00", "trade", 5.7497, 1.0]
["2026-08-27T18:12:24.477315+00:00", "trade", 5.7497, 1.0]
["2026-08-27T18:12:28.693220+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:30.477597+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:30.478202+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:31.274376+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:12:31.330850+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:12:31.331362+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:12:31.331363+00:00", "trade", 5.755, 37.0]
["2026-08-27T18:12:31.331568+00:00", "trade", 5.755, 450.0]
["2026-08-27T18:12:33.140459+00:00", "trade", 5.7599, 600.0]
["2026-08-27T18:12:33.992566+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:33.997198+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:34.236579+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:34.932288+00:00", "trade", 5.755, 50.0]
["2026-08-27T18:12:34.932290+00:00", "trade", 5.755, 50.0]
["2026-08-27T18:12:36.207706+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:12:36.530282+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:37.058721+00:00", "trade", 5.757, 114.0]
["2026-08-27T18:12:38.214061+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:39.366402+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:12:40.879096+00:00", "trade", 5.7539, 200.0]
["2026-08-27T18:12:41.299514+00:00", "trade", 5.755, 5000.0]
["2026-08-27T18:12:41.300338+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:12:44.354390+00:00", "trade", 5.755, 175.0]
["2026-08-27T18:12:44.694573+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:12:45.903161+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:45.917903+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:46.424565+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:47.083703+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:47.269733+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:47.746024+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:49.181578+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:50.118295+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:50.349855+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:50.400633+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:51.261950+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:52.399515+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:12:55.281336+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:12:57.070592+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:57.261940+00:00", "trade", 5.7515, 1.0]
["2026-08-27T18:12:57.353359+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:12:58.756772+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:01.652294+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:04.737804+00:00", "trade", 5.7599, 4000.0]
["2026-08-27T18:13:06.479390+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:13:07.181638+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:13:08.320211+00:00", "trade", 5.754, 4.0]
["2026-08-27T18:13:09.518465+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:10.982990+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:12.188434+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:12.759001+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:13.077308+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:13.349291+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:13.351600+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:13.361265+00:00", "trade", 5.7542, 1.0]
["2026-08-27T18:13:14.120616+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.122670+00:00", "trade", 5.75, 25.0]
["2026-08-27T18:13:14.123118+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.123299+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.125353+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.125402+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:13:14.125402+00:00", "trade", 5.755, 11.0]
["2026-08-27T18:13:14.125420+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:13:14.126033+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.126061+00:00", "trade", 5.755, 189.0]
["2026-08-27T18:13:14.126062+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:13:14.126087+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.126423+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.126447+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.126843+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:13:14.127028+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.127589+00:00", "trade", 5.755, 1000.0]
["2026-08-27T18:13:14.127601+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.127668+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:13:14.128005+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.141390+00:00", "trade", 5.75, 1100.0]
["2026-08-27T18:13:14.141391+00:00", "trade", 5.75, 13.0]
["2026-08-27T18:13:14.141393+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141395+00:00", "trade", 5.75, 14.0]
["2026-08-27T18:13:14.141398+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:13:14.141399+00:00", "trade", 5.75, 23.0]
["2026-08-27T18:13:14.141457+00:00", "trade", 5.75, 46.0]
["2026-08-27T18:13:14.141459+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:13:14.141461+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:13:14.141465+00:00", "trade", 5.75, 700.0]
["2026-08-27T18:13:14.141467+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141468+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:13:14.141471+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:13:14.141472+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:13:14.141477+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141571+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141571+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:13:14.141646+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141654+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141660+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141667+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141674+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141680+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141687+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141693+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141700+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141706+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141713+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141720+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141726+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141730+00:00", "trade", 5.75, 4.0]
["2026-08-27T18:13:14.141733+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141739+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141746+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141752+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141765+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141771+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141777+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141783+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141790+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141796+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141802+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141809+00:00", "trade", 5.755, 1500.0]
["2026-08-27T18:13:14.141809+00:00", "trade", 5.75, 13.0]
["2026-08-27T18:13:14.141809+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141809+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141815+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141821+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141825+00:00", "trade", 5.75, 46.0]
["2026-08-27T18:13:14.141827+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141827+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141828+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141829+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:13:14.141832+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:13:14.141834+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141840+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141847+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141853+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.141879+00:00", "trade", 5.75, 87.0]
["2026-08-27T18:13:14.141881+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141881+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141883+00:00", "trade", 5.75, 900.0]
["2026-08-27T18:13:14.141884+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.141886+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141889+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:13:14.141889+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141890+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:13:14.141891+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.141925+00:00", "trade", 5.75, 43.0]
["2026-08-27T18:13:14.141935+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.141957+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.141960+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142019+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.142047+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:13:14.142048+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142250+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142264+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142445+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142469+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142483+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142490+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142610+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142735+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142892+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.142986+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.143294+00:00", "trade", 5.75, 4.0]
["2026-08-27T18:13:14.143420+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.143827+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.144417+00:00", "trade", 5.745, 400.0]
["2026-08-27T18:13:14.149729+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.149730+00:00", "trade", 5.74, 400.0]
["2026-08-27T18:13:14.149732+00:00", "trade", 5.74, 400.0]
["2026-08-27T18:13:14.149733+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:13:14.149737+00:00", "trade", 5.74, 400.0]
["2026-08-27T18:13:14.149737+00:00", "trade", 5.74, 2200.0]
["2026-08-27T18:13:14.149741+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.149741+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.149744+00:00", "trade", 5.74, 18.0]
["2026-08-27T18:13:14.149746+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.149749+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:13:14.149749+00:00", "trade", 5.74, 1000.0]
["2026-08-27T18:13:14.149751+00:00", "trade", 5.74, 2000.0]
["2026-08-27T18:13:14.149753+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.149756+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.149756+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.149757+00:00", "trade", 5.74, 22.0]
["2026-08-27T18:13:14.149760+00:00", "trade", 5.74, 160.0]
["2026-08-27T18:13:14.149876+00:00", "trade", 5.74, 14308.0]
["2026-08-27T18:13:14.149876+00:00", "trade", 5.74, 2000.0]
["2026-08-27T18:13:14.149876+00:00", "trade", 5.74, 25.0]
["2026-08-27T18:13:14.149877+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.149891+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.149933+00:00", "trade", 5.74, 12.0]
["2026-08-27T18:13:14.149958+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:13:14.149963+00:00", "trade", 5.74, 20.0]
["2026-08-27T18:13:14.149967+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.149968+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.149974+00:00", "trade", 5.74, 250.0]
["2026-08-27T18:13:14.149974+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.149974+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.149975+00:00", "trade", 5.74, 1600.0]
["2026-08-27T18:13:14.149975+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.149979+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:13:14.149984+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.149986+00:00", "trade", 5.74, 500.0]
["2026-08-27T18:13:14.149990+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.149993+00:00", "trade", 5.74, 500.0]
["2026-08-27T18:13:14.149998+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150001+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.150004+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150005+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.150011+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150017+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150023+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150027+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.150030+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150037+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150044+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150050+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150057+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150067+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150126+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150150+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.150159+00:00", "trade", 5.74, 400.0]
["2026-08-27T18:13:14.150161+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.150161+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.150173+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150180+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150181+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.150190+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150202+00:00", "trade", 5.74, 6.0]
["2026-08-27T18:13:14.150235+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150252+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:13:14.150254+00:00", "trade", 5.74, 10.0]
["2026-08-27T18:13:14.150254+00:00", "trade", 5.74, 50.0]
["2026-08-27T18:13:14.150256+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:13:14.150259+00:00", "trade", 5.74, 10.0]
["2026-08-27T18:13:14.150261+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:13:14.150263+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.150263+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:13:14.150263+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150265+00:00", "trade", 5.74, 3.0]
["2026-08-27T18:13:14.150269+00:00", "trade", 5.74, 2000.0]
["2026-08-27T18:13:14.150270+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.150294+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150306+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150318+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150372+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150414+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150493+00:00", "trade", 5.74, 63.0]
["2026-08-27T18:13:14.150552+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.150597+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.150601+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.150652+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.150741+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.151016+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.151070+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.151096+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.151096+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151243+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151278+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151395+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151526+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151815+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151827+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151840+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151845+00:00", "trade", 5.74, 63.0]
["2026-08-27T18:13:14.151850+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151861+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.151871+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.152254+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.152266+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:14.152325+00:00", "trade", 5.74, 4.0]
["2026-08-27T18:13:14.152673+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:13:14.152844+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.152845+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.152847+00:00", "trade", 5.74, 1359.0]
["2026-08-27T18:13:14.152850+00:00", "trade", 5.74, 188.0]
["2026-08-27T18:13:14.152852+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.152852+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.152855+00:00", "trade", 5.74, 303.0]
["2026-08-27T18:13:14.152857+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.152860+00:00", "trade", 5.74, 202.0]
["2026-08-27T18:13:14.152860+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.152862+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.152864+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.152867+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.152867+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.152869+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.152872+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.152873+00:00", "trade", 5.74, 1100.0]
["2026-08-27T18:13:14.152874+00:00", "trade", 5.74, 1200.0]
["2026-08-27T18:13:14.152877+00:00", "trade", 5.74, 29.0]
["2026-08-27T18:13:14.152883+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.152890+00:00", "trade", 5.74, 144.0]
["2026-08-27T18:13:14.152953+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:13:14.153098+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153105+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153112+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153114+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:13:14.153114+00:00", "trade", 5.74, 44.0]
["2026-08-27T18:13:14.153117+00:00", "trade", 5.74, 77.0]
["2026-08-27T18:13:14.153117+00:00", "trade", 5.74, 195.0]
["2026-08-27T18:13:14.153118+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153121+00:00", "trade", 5.74, 99.0]
["2026-08-27T18:13:14.153123+00:00", "trade", 5.74, 410.0]
["2026-08-27T18:13:14.153125+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.153125+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153126+00:00", "trade", 5.74, 407.0]
["2026-08-27T18:13:14.153131+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153132+00:00", "trade", 5.74, 202.0]
["2026-08-27T18:13:14.153133+00:00", "trade", 5.74, 37.0]
["2026-08-27T18:13:14.153133+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.153133+00:00", "trade", 5.74, 500.0]
["2026-08-27T18:13:14.153137+00:00", "trade", 5.74, 700.0]
["2026-08-27T18:13:14.153145+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153147+00:00", "trade", 5.74, 400.0]
["2026-08-27T18:13:14.153151+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153152+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153165+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153171+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153178+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153186+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153192+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153199+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153206+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153213+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153214+00:00", "trade", 5.74, 266.0]
["2026-08-27T18:13:14.153220+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153220+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153227+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153234+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153241+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153262+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153269+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153277+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153283+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153291+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153298+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153304+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153311+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:14.153313+00:00", "trade", 5.74, 337.0]
["2026-08-27T18:13:14.153316+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.153316+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.153316+00:00", "trade", 5.74, 87.0]
["2026-08-27T18:13:14.153316+00:00", "trade", 5.74, 35.0]
["2026-08-27T18:13:14.153317+00:00", "trade", 5.74, 900.0]
["2026-08-27T18:13:14.153317+00:00", "trade", 5.74, 8.0]
["2026-08-27T18:13:14.153320+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153321+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.153321+00:00", "trade", 5.74, 837.0]
["2026-08-27T18:13:14.153322+00:00", "trade", 5.74, 65.0]
["2026-08-27T18:13:14.153323+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153326+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.153326+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.153330+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153337+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153337+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153344+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153356+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153359+00:00", "trade", 5.74, 110.0]
["2026-08-27T18:13:14.153372+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153383+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153408+00:00", "trade", 5.74, 400.0]
["2026-08-27T18:13:14.153474+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153498+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153538+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153556+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153575+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153664+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153674+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153705+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153797+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.153807+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.154066+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.154538+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.154650+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.154660+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.154987+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.155128+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.155969+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.156995+00:00", "trade", 5.74, 1400.0]
["2026-08-27T18:13:14.158412+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:13:14.159846+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.160209+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:14.161433+00:00", "trade", 5.74, 800.0]
["2026-08-27T18:13:14.164023+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:14.165665+00:00", "trade", 5.74, 3100.0]
["2026-08-27T18:13:14.168819+00:00", "trade", 5.74, 500.0]
["2026-08-27T18:13:14.196888+00:00", "trade", 5.745, 400.0]
["2026-08-27T18:13:14.196889+00:00", "trade", 5.745, 1452.0]
["2026-08-27T18:13:14.196890+00:00", "trade", 5.74, 526.0]
["2026-08-27T18:13:14.197615+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.198062+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.198091+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.218186+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.254262+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.259259+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.398381+00:00", "trade", 5.7496, 300.0]
["2026-08-27T18:13:14.453252+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.453714+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.456812+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:14.456820+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:15.146698+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:15.152275+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:15.157254+00:00", "trade", 5.745, 11.0]
["2026-08-27T18:13:15.170245+00:00", "trade", 5.745, 500.0]
["2026-08-27T18:13:15.389635+00:00", "trade", 5.7496, 100.0]
["2026-08-27T18:13:16.435832+00:00", "trade", 5.745, 4800.0]
["2026-08-27T18:13:16.437805+00:00", "trade", 5.745, 2600.0]
["2026-08-27T18:13:16.631355+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:18.215401+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:18.444145+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:18.628577+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:20.462581+00:00", "trade", 5.745, 700.0]
["2026-08-27T18:13:20.463100+00:00", "trade", 5.75, 5300.0]
["2026-08-27T18:13:20.465183+00:00", "trade", 5.745, 800.0]
["2026-08-27T18:13:20.474971+00:00", "trade", 5.745, 800.0]
["2026-08-27T18:13:20.491169+00:00", "trade", 5.745, 2400.0]
["2026-08-27T18:13:20.830959+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:13:21.520043+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:13:21.520567+00:00", "trade", 5.745, 2.0]
["2026-08-27T18:13:21.524289+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:13:21.524686+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.524693+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.524714+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.524726+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.524739+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.524750+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.524757+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.524915+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.525146+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.533283+00:00", "trade", 5.74, 263.0]
["2026-08-27T18:13:21.533284+00:00", "trade", 5.74, 400.0]
["2026-08-27T18:13:21.533285+00:00", "trade", 5.74, 29.0]
["2026-08-27T18:13:21.533287+00:00", "trade", 5.74, 266.0]
["2026-08-27T18:13:21.533291+00:00", "trade", 5.74, 407.0]
["2026-08-27T18:13:21.533291+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:21.533293+00:00", "trade", 5.74, 410.0]
["2026-08-27T18:13:21.533294+00:00", "trade", 5.74, 87.0]
["2026-08-27T18:13:21.533299+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:21.533299+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:21.533389+00:00", "trade", 5.74, 75.0]
["2026-08-27T18:13:21.533431+00:00", "trade", 5.74, 3.0]
["2026-08-27T18:13:21.533434+00:00", "trade", 5.74, 8.0]
["2026-08-27T18:13:21.533485+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:21.533488+00:00", "trade", 5.74, 44.0]
["2026-08-27T18:13:21.533492+00:00", "trade", 5.74, 77.0]
["2026-08-27T18:13:21.533495+00:00", "trade", 5.74, 37.0]
["2026-08-27T18:13:21.533501+00:00", "trade", 5.74, 65.0]
["2026-08-27T18:13:21.533515+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:13:21.533522+00:00", "trade", 5.74, 99.0]
["2026-08-27T18:13:21.533646+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:21.533699+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533708+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533714+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533721+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533729+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533735+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533742+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533749+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533753+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:21.533755+00:00", "trade", 5.74, 24.0]
["2026-08-27T18:13:21.533756+00:00", "trade", 5.74, 11.0]
["2026-08-27T18:13:21.533756+00:00", "trade", 5.74, 24.0]
["2026-08-27T18:13:21.533757+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533763+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533767+00:00", "trade", 5.74, 837.0]
["2026-08-27T18:13:21.533769+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:21.533769+00:00", "trade", 5.74, 7.0]
["2026-08-27T18:13:21.533769+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:21.533770+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.533777+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.533783+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.533790+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.533898+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.533906+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534003+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534011+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534027+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534035+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534052+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534058+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534079+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534275+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534288+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534329+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534568+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534740+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.534983+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.535561+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.536756+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.539022+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.540598+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.542023+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:21.578737+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:21.807919+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:22.081268+00:00", "trade", 5.735, 11496.0]
["2026-08-27T18:13:22.082124+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:22.084893+00:00", "trade", 5.735, 48.0]
["2026-08-27T18:13:22.084900+00:00", "trade", 5.735, 352.0]
["2026-08-27T18:13:22.084901+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:22.085000+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085007+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085013+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085020+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085026+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085033+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085039+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085046+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085052+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085060+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085139+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085146+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085154+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085160+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085169+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085179+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:22.085180+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:13:22.085180+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085184+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:13:22.085186+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085192+00:00", "trade", 5.74, 500.0]
["2026-08-27T18:13:22.085195+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085209+00:00", "trade", 5.74, 500.0]
["2026-08-27T18:13:22.085212+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:13:22.085274+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:22.085314+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085343+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085393+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085429+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085436+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085442+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085450+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:22.085492+00:00", "trade", 5.74, 400.0]
["2026-08-27T18:13:22.085495+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:22.085495+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:22.085515+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:22.085517+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:22.085517+00:00", "trade", 5.74, 3.0]
["2026-08-27T18:13:22.085519+00:00", "trade", 5.74, 7.0]
["2026-08-27T18:13:22.085521+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085522+00:00", "trade", 5.74, 16.0]
["2026-08-27T18:13:22.085525+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:22.085525+00:00", "trade", 5.74, 900.0]
["2026-08-27T18:13:22.085526+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:22.085537+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085549+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085629+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085636+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085666+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085712+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085757+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085796+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085834+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085846+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085853+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085864+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085886+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.085989+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.086004+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.086267+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.087279+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.087286+00:00", "trade", 5.745, 397.0]
["2026-08-27T18:13:22.087355+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.087729+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.087741+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.090978+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.093689+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:22.110377+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:23.085795+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:23.086251+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:24.433263+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:24.434072+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:24.434982+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:24.641825+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:24.641992+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:24.642435+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:24.668795+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:24.669282+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:26.212701+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:26.213607+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:26.300179+00:00", "trade", 5.754, 23.0]
["2026-08-27T18:13:26.564070+00:00", "trade", 5.7433, 200.0]
["2026-08-27T18:13:27.638083+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:27.672456+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:28.081328+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:28.883769+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.091436+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.572732+00:00", "trade", 5.745, 1000.0]
["2026-08-27T18:13:29.573020+00:00", "trade", 5.745, 1000.0]
["2026-08-27T18:13:29.573027+00:00", "trade", 5.745, 1000.0]
["2026-08-27T18:13:29.573047+00:00", "trade", 5.745, 1000.0]
["2026-08-27T18:13:29.573068+00:00", "trade", 5.745, 1000.0]
["2026-08-27T18:13:29.573341+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.573435+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.573445+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.573455+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.574108+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.575567+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.576570+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.750528+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.772153+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:29.865372+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:30.154511+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:30.178603+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:30.223549+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:31.101026+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:31.415222+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:31.581325+00:00", "trade", 5.7425, 100.0]
["2026-08-27T18:13:31.860166+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:32.343926+00:00", "trade", 5.7401, 100.0]
["2026-08-27T18:13:33.487754+00:00", "trade", 5.7425, 100.0]
["2026-08-27T18:13:34.407655+00:00", "trade", 5.7461, 1.0]
["2026-08-27T18:13:34.478055+00:00", "trade", 5.7401, 100.0]
["2026-08-27T18:13:34.957037+00:00", "trade", 5.745, 1000.0]
["2026-08-27T18:13:35.711271+00:00", "trade", 5.7423, 1.0]
["2026-08-27T18:13:36.156954+00:00", "trade", 5.7425, 100.0]
["2026-08-27T18:13:36.415893+00:00", "trade", 5.7426, 25.0]
["2026-08-27T18:13:36.895548+00:00", "trade", 5.7425, 100.0]
["2026-08-27T18:13:37.847430+00:00", "trade", 5.74, 50.0]
["2026-08-27T18:13:38.972871+00:00", "trade", 5.7425, 100.0]
["2026-08-27T18:13:39.083368+00:00", "trade", 5.745, 25.0]
["2026-08-27T18:13:39.284396+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:13:40.003108+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:40.366606+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:13:41.282518+00:00", "trade", 5.7425, 100.0]
["2026-08-27T18:13:42.178815+00:00", "trade", 5.7425, 100.0]
["2026-08-27T18:13:42.430888+00:00", "trade", 5.745, 10.0]
["2026-08-27T18:13:42.664482+00:00", "trade", 5.745, 9800.0]
["2026-08-27T18:13:43.374698+00:00", "trade", 5.745, 1000.0]
["2026-08-27T18:13:45.450718+00:00", "trade", 5.745, 6500.0]
["2026-08-27T18:13:46.952321+00:00", "trade", 5.7477, 1.0]
["2026-08-27T18:13:47.400696+00:00", "trade", 5.748, 200.0]
["2026-08-27T18:13:48.413121+00:00", "trade", 5.7425, 100.0]
["2026-08-27T18:13:49.292594+00:00", "trade", 5.7402, 100.0]
["2026-08-27T18:13:49.731246+00:00", "trade", 5.7474, 100.0]
["2026-08-27T18:13:50.109597+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:13:50.110044+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.110052+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.110072+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.110456+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.110524+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.111086+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.111532+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.448988+00:00", "trade", 5.7424, 100.0]
["2026-08-27T18:13:50.532468+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.532492+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.552577+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.561236+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.631113+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:13:50.631794+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.636343+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.636394+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.637051+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.637524+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.647633+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.650489+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.651279+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.727735+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.727765+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.728215+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.771876+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.827371+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.841830+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.863859+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:50.964800+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:51.019068+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:51.070239+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:51.070664+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:51.070707+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:51.104353+00:00", "trade", 5.7423, 100.0]
["2026-08-27T18:13:51.134549+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:51.186543+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:51.411207+00:00", "trade", 5.74, 50.0]
["2026-08-27T18:13:51.647997+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:52.056338+00:00", "trade", 5.7466, 100.0]
["2026-08-27T18:13:52.762193+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:13:53.957188+00:00", "trade", 5.7401, 10.0]
["2026-08-27T18:13:54.091180+00:00", "trade", 5.7466, 100.0]
["2026-08-27T18:13:54.809943+00:00", "trade", 5.7404, 9000.0]
["2026-08-27T18:13:54.810725+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:54.811170+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:54.827163+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:54.885493+00:00", "trade", 5.7466, 100.0]
["2026-08-27T18:13:55.581067+00:00", "trade", 5.745, 1000.0]
["2026-08-27T18:13:55.581828+00:00", "trade", 5.745, 2.0]
["2026-08-27T18:13:56.035116+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:13:56.673920+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:56.673921+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:13:56.673931+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:56.673931+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:13:56.673945+00:00", "trade", 5.74, 23.0]
["2026-08-27T18:13:56.673946+00:00", "trade", 5.74, 106.0]
["2026-08-27T18:13:56.673962+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:56.674109+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674115+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674123+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674130+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674137+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674144+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674151+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674157+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674164+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674170+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674176+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674183+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674189+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674240+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674251+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:13:56.674343+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:56.674344+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:13:56.674366+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.674405+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.674425+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.674451+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.674617+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.674750+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.674884+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.674898+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.675025+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.675030+00:00", "trade", 5.735, 26.0]
["2026-08-27T18:13:56.675047+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.675427+00:00", "trade", 5.735, 25.0]
["2026-08-27T18:13:56.675517+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.675929+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.675995+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.676133+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:56.709967+00:00", "trade", 5.735, 7124.0]
["2026-08-27T18:13:56.736198+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:58.182697+00:00", "trade", 5.735, 7300.0]
["2026-08-27T18:13:58.372281+00:00", "trade", 5.735, 9000.0]
["2026-08-27T18:13:59.111982+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:59.192630+00:00", "trade", 5.735, 9800.0]
["2026-08-27T18:13:59.762496+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:13:59.762903+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:00.664642+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:02.193414+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:14:02.992929+00:00", "trade", 5.7465, 19.0]
["2026-08-27T18:14:03.899191+00:00", "trade", 5.7465, 100.0]
["2026-08-27T18:14:05.293800+00:00", "trade", 5.7423, 1.0]
["2026-08-27T18:14:05.355902+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:14:05.357790+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:05.358465+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:05.358486+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:05.633158+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:14:07.903587+00:00", "trade", 5.7326, 25.0]
["2026-08-27T18:14:08.201489+00:00", "trade", 5.7395, 500.0]
["2026-08-27T18:14:10.779787+00:00", "trade", 5.7337, 25.0]
["2026-08-27T18:14:12.864861+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:14:12.866337+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:14:14.319321+00:00", "trade", 5.7301, 25.0]
["2026-08-27T18:14:15.450505+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:15.450964+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:15.451390+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:16.320835+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:16.569954+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:16.997749+00:00", "trade", 5.7326, 25.0]
["2026-08-27T18:14:17.099563+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:14:18.279269+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:18.279276+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:18.279547+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:20.466574+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:21.448952+00:00", "trade", 5.7398, 100.0]
["2026-08-27T18:14:21.614451+00:00", "trade", 5.7456, 100.0]
["2026-08-27T18:14:22.267225+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:22.405573+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:23.030351+00:00", "trade", 5.7395, 200.0]
["2026-08-27T18:14:23.192771+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:23.242194+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:23.266418+00:00", "trade", 5.74, 7.0]
["2026-08-27T18:14:23.303964+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:23.616180+00:00", "trade", 5.7418, 3.0]
["2026-08-27T18:14:24.230914+00:00", "trade", 5.7399, 100.0]
["2026-08-27T18:14:25.474863+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:26.353957+00:00", "trade", 5.735, 10.0]
["2026-08-27T18:14:26.378466+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:14:27.421402+00:00", "trade", 5.7399, 2000.0]
["2026-08-27T18:14:27.790776+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:28.374090+00:00", "trade", 5.7447, 22.0]
["2026-08-27T18:14:29.046531+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:30.606248+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:31.458851+00:00", "trade", 5.73, 50.0]
["2026-08-27T18:14:31.941844+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:14:32.386263+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:32.387213+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:32.480287+00:00", "trade", 5.75, 15.0]
["2026-08-27T18:14:33.009762+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:33.443521+00:00", "trade", 5.74, 25.0]
["2026-08-27T18:14:33.444292+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:33.444303+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:33.600381+00:00", "trade", 5.735, 9800.0]
["2026-08-27T18:14:33.601072+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:34.300251+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:34.300265+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:34.422026+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:34.599747+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:34.601022+00:00", "trade", 5.73, 3.0]
["2026-08-27T18:14:34.649263+00:00", "trade", 5.735, 9600.0]
["2026-08-27T18:14:34.649949+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:34.650391+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:34.815625+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:34.816439+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:35.010274+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:36.092425+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:36.662546+00:00", "trade", 5.7395, 10.0]
["2026-08-27T18:14:37.223898+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:37.223904+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:37.703921+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:37.849268+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:38.100975+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:38.534673+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:38.770560+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:39.277403+00:00", "trade", 5.741, 100.0]
["2026-08-27T18:14:39.829428+00:00", "trade", 5.7399, 100.0]
["2026-08-27T18:14:39.830133+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:40.010611+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:40.499735+00:00", "trade", 5.7445, 100.0]
["2026-08-27T18:14:41.138651+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:42.015568+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:14:42.697154+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.430412+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.481282+00:00", "trade", 5.74, 7.0]
["2026-08-27T18:14:43.481653+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.481710+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.481811+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:14:43.481959+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.482026+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.482160+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.482492+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.482647+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.482938+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.564850+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.593351+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.596708+00:00", "trade", 5.7395, 4.0]
["2026-08-27T18:14:43.828638+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:43.829208+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:44.301835+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:44.302282+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:44.383645+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:44.384098+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:45.797317+00:00", "trade", 5.7334, 100.0]
["2026-08-27T18:14:46.755126+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:14:46.755817+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:46.756268+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:46.804818+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:46.804845+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:47.032991+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:47.033439+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:47.034470+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:47.035340+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:47.047023+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:47.283789+00:00", "trade", 5.735, 1198.0]
["2026-08-27T18:14:47.402353+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:47.866818+00:00", "trade", 5.7334, 100.0]
["2026-08-27T18:14:48.083828+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:48.157228+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:48.217764+00:00", "trade", 5.7399, 5000.0]
["2026-08-27T18:14:48.218463+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:48.359511+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:14:48.359886+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:48.359900+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:48.692177+00:00", "trade", 5.739, 62.0]
["2026-08-27T18:14:48.692501+00:00", "trade", 5.7334, 100.0]
["2026-08-27T18:14:48.870045+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:49.448694+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:49.618978+00:00", "trade", 5.7395, 10.0]
["2026-08-27T18:14:50.232684+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:52.131246+00:00", "trade", 5.7406, 1.0]
["2026-08-27T18:14:55.605060+00:00", "trade", 5.735, 298.0]
["2026-08-27T18:14:55.605063+00:00", "trade", 5.735, 2.0]
["2026-08-27T18:14:55.605504+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:14:56.131238+00:00", "trade", 5.738, 5.0]
["2026-08-27T18:14:56.468471+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:14:57.263338+00:00", "trade", 5.7406, 1.0]
["2026-08-27T18:14:57.618993+00:00", "trade", 5.7406, 100.0]
["2026-08-27T18:14:57.700217+00:00", "trade", 5.7443, 100.0]
["2026-08-27T18:14:58.797424+00:00", "trade", 5.7443, 455.0]
["2026-08-27T18:15:00.231823+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:00.833064+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:15:00.833455+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:00.833519+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:15:00.834439+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:15:00.839060+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:15:02.102351+00:00", "trade", 5.7443, 100.0]
["2026-08-27T18:15:02.309409+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:02.454017+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:02.859601+00:00", "trade", 5.7395, 3.0]
["2026-08-27T18:15:03.179272+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:03.277468+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:03.352256+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:03.352709+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:03.371971+00:00", "trade", 5.735, 300.0]
["2026-08-27T18:15:03.372363+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:15:03.372638+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:03.372652+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:03.675461+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:03.762322+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:03.868838+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:04.390036+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:05.084128+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:05.104694+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:05.243965+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:05.414063+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:05.857357+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:05.876609+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:07.374865+00:00", "trade", 5.7445, 73.0]
["2026-08-27T18:15:08.130919+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:08.131372+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:08.932300+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:09.192583+00:00", "trade", 5.7357, 234.0]
["2026-08-27T18:15:09.193849+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:09.535607+00:00", "trade", 5.7395, 1.0]
["2026-08-27T18:15:09.536332+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:10.588541+00:00", "trade", 5.735, 325.0]
["2026-08-27T18:15:10.695854+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:11.305599+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:12.798804+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:12.861975+00:00", "trade", 5.7401, 1.0]
["2026-08-27T18:15:13.305878+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:13.804931+00:00", "trade", 5.7367, 2000.0]
["2026-08-27T18:15:14.329484+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:14.544606+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:14.544616+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:14.878290+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:14.879115+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:15.100643+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:15.100699+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:15.112964+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:15.113438+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:15.409529+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:15.702186+00:00", "trade", 5.735, 495.0]
["2026-08-27T18:15:15.944548+00:00", "trade", 5.7399, 205.0]
["2026-08-27T18:15:15.954242+00:00", "trade", 5.744, 300.0]
["2026-08-27T18:15:16.123824+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:16.198686+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:16.211814+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:16.403630+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:16.404075+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:16.417761+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:16.475872+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:16.763263+00:00", "trade", 5.7357, 200.0]
["2026-08-27T18:15:16.763831+00:00", "trade", 5.73, 50.0]
["2026-08-27T18:15:17.438895+00:00", "trade", 5.739, 100.0]
["2026-08-27T18:15:17.954151+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:17.954606+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:17.992458+00:00", "trade", 5.74, 25.0]
["2026-08-27T18:15:17.992591+00:00", "trade", 5.74, 2587.0]
["2026-08-27T18:15:17.993139+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:18.013336+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:15:18.098193+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:18.161854+00:00", "trade", 5.74, 144.0]
["2026-08-27T18:15:19.704300+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:19.706739+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:19.707237+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:19.885205+00:00", "trade", 5.7362, 2.0]
["2026-08-27T18:15:21.448975+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:21.506974+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:21.507446+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:24.120366+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:24.519627+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:25.704317+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:25.712106+00:00", "trade", 5.7439, 48.0]
["2026-08-27T18:15:26.195371+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.272163+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.272313+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.273643+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.275881+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.275888+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.364994+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.365293+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.370893+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.787662+00:00", "trade", 5.7395, 600.0]
["2026-08-27T18:15:26.788437+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.788523+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:15:26.799272+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:26.801915+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:27.952097+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:29.670802+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:32.135606+00:00", "trade", 5.735, 200.0]
["2026-08-27T18:15:32.725160+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:32.725294+00:00", "trade", 5.735, 1491.0]
["2026-08-27T18:15:32.725735+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:32.725821+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:32.726282+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:32.726477+00:00", "trade", 5.735, 1490.0]
["2026-08-27T18:15:32.736741+00:00", "trade", 5.7301, 356.0]
["2026-08-27T18:15:32.742288+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:15:32.742291+00:00", "trade", 5.735, 90.0]
["2026-08-27T18:15:32.765050+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:32.767357+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:15:32.770516+00:00", "trade", 5.735, 3.0]
["2026-08-27T18:15:32.775809+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:32.943507+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:32.965914+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:32.981136+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:33.922094+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:33.922692+00:00", "trade", 5.735, 146.0]
["2026-08-27T18:15:34.319503+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:34.617975+00:00", "trade", 5.7399, 5.0]
["2026-08-27T18:15:37.845059+00:00", "trade", 5.735, 330.0]
["2026-08-27T18:15:41.712665+00:00", "trade", 5.735, 25.0]
["2026-08-27T18:15:43.376756+00:00", "trade", 5.7371, 4.0]
["2026-08-27T18:15:43.539495+00:00", "trade", 5.7485, 11.0]
["2026-08-27T18:15:43.607532+00:00", "trade", 5.7335, 25.0]
["2026-08-27T18:15:43.872794+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:15:43.879754+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:15:46.177439+00:00", "trade", 5.7365, 100.0]
["2026-08-27T18:15:48.825250+00:00", "trade", 5.735, 909.0]
["2026-08-27T18:15:49.202963+00:00", "trade", 5.735, 300.0]
["2026-08-27T18:15:50.358380+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:50.754667+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:51.704885+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:51.709639+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:15:52.081456+00:00", "trade", 5.7415, 27.0]
["2026-08-27T18:15:52.620058+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:52.620067+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:52.620106+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:52.704520+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:52.909125+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:53.012993+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:53.111346+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:53.395558+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:53.713445+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:53.713552+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:54.244500+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:54.244954+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:54.409125+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:54.409420+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:54.410003+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:54.605720+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.292083+00:00", "trade", 5.735, 10.0]
["2026-08-27T18:15:55.292084+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:15:55.292442+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:15:55.292443+00:00", "trade", 5.735, 200.0]
["2026-08-27T18:15:55.292764+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.292771+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.293226+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.296638+00:00", "trade", 5.73, 12.0]
["2026-08-27T18:15:55.296641+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:15:55.296970+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297001+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297049+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297061+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297077+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297085+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297093+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297504+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297529+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297547+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.297629+00:00", "trade", 5.73, 25.0]
["2026-08-27T18:15:55.297685+00:00", "trade", 5.73, 50.0]
["2026-08-27T18:15:55.297813+00:00", "trade", 5.73, 25.0]
["2026-08-27T18:15:55.298093+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.298282+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.298552+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.299144+00:00", "trade", 5.73, 700.0]
["2026-08-27T18:15:55.299876+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:55.307720+00:00", "trade", 5.7305, 200.0]
["2026-08-27T18:15:57.165474+00:00", "trade", 5.735, 9900.0]
["2026-08-27T18:15:57.198714+00:00", "trade", 5.735, 9800.0]
["2026-08-27T18:15:57.199479+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:57.331092+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:58.056753+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:15:59.083239+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:00.193790+00:00", "trade", 5.7359, 1.0]
["2026-08-27T18:16:00.193854+00:00", "trade", 5.7359, 1.0]
["2026-08-27T18:16:01.239512+00:00", "trade", 5.7326, 100.0]
["2026-08-27T18:16:01.923996+00:00", "trade", 5.7352, 200.0]
["2026-08-27T18:16:02.216360+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:16:02.505524+00:00", "trade", 5.7475, 187.0]
["2026-08-27T18:16:03.177908+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:03.178825+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:03.272258+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:03.272711+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:03.612625+00:00", "trade", 5.7326, 100.0]
["2026-08-27T18:16:04.600656+00:00", "trade", 5.7326, 100.0]
["2026-08-27T18:16:04.872570+00:00", "trade", 5.735, 316.0]
["2026-08-27T18:16:05.263455+00:00", "trade", 5.7354, 9.0]
["2026-08-27T18:16:05.357578+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:05.450268+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:06.199931+00:00", "trade", 5.735, 7000.0]
["2026-08-27T18:16:06.200768+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:16:07.175844+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:16:07.600306+00:00", "trade", 5.731, 200.0]
["2026-08-27T18:16:07.601096+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:07.611203+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:07.647324+00:00", "trade", 5.735, 300.0]
["2026-08-27T18:16:10.430202+00:00", "trade", 5.7348, 106.0]
["2026-08-27T18:16:10.751633+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:10.766688+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:10.767163+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:10.823870+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:10.824369+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:10.954937+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:10.983234+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:10.983784+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:10.983832+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:11.585667+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:11.737144+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:16:12.920263+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:13.010411+00:00", "trade", 5.742, 100.0]
["2026-08-27T18:16:13.619348+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:13.619706+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:13.620106+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:14.234137+00:00", "trade", 5.735, 11.0]
["2026-08-27T18:16:17.029080+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:16:17.682711+00:00", "trade", 5.74, 25.0]
["2026-08-27T18:16:18.239665+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.239667+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.239668+00:00", "trade", 5.73, 1179.0]
["2026-08-27T18:16:18.239669+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.239673+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.239673+00:00", "trade", 5.73, 913.0]
["2026-08-27T18:16:18.239676+00:00", "trade", 5.73, 87.0]
["2026-08-27T18:16:18.239676+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.239681+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.239681+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.239683+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.239683+00:00", "trade", 5.73, 7.0]
["2026-08-27T18:16:18.239690+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.239690+00:00", "trade", 5.73, 6.0]
["2026-08-27T18:16:18.239690+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.239691+00:00", "trade", 5.73, 20.0]
["2026-08-27T18:16:18.239698+00:00", "trade", 5.73, 4000.0]
["2026-08-27T18:16:18.239698+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.239699+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.239700+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.239709+00:00", "trade", 5.73, 1000.0]
["2026-08-27T18:16:18.239722+00:00", "trade", 5.73, 22.0]
["2026-08-27T18:16:18.239723+00:00", "trade", 5.73, 78.0]
["2026-08-27T18:16:18.239943+00:00", "trade", 5.73, 20.0]
["2026-08-27T18:16:18.239947+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.239947+00:00", "trade", 5.73, 370.0]
["2026-08-27T18:16:18.239954+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.239957+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.239961+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.239964+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.239969+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:16:18.239969+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.239973+00:00", "trade", 5.73, 25.0]
["2026-08-27T18:16:18.239975+00:00", "trade", 5.73, 10.0]
["2026-08-27T18:16:18.239978+00:00", "trade", 5.73, 25.0]
["2026-08-27T18:16:18.239978+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.239983+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.239987+00:00", "trade", 5.73, 2590.0]
["2026-08-27T18:16:18.239995+00:00", "trade", 5.73, 20.0]
["2026-08-27T18:16:18.240000+00:00", "trade", 5.73, 358.0]
["2026-08-27T18:16:18.240004+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.240004+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.240004+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.240004+00:00", "trade", 5.73, 20.0]
["2026-08-27T18:16:18.240008+00:00", "trade", 5.73, 239.0]
["2026-08-27T18:16:18.240012+00:00", "trade", 5.73, 10.0]
["2026-08-27T18:16:18.240017+00:00", "trade", 5.73, 20.0]
["2026-08-27T18:16:18.240022+00:00", "trade", 5.73, 20.0]
["2026-08-27T18:16:18.240026+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.240030+00:00", "trade", 5.73, 30.0]
["2026-08-27T18:16:18.240034+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:16:18.240043+00:00", "trade", 5.73, 10.0]
["2026-08-27T18:16:18.240047+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.240054+00:00", "trade", 5.73, 1000.0]
["2026-08-27T18:16:18.240062+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.240075+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240081+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240090+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240094+00:00", "trade", 5.73, 630.0]
["2026-08-27T18:16:18.240095+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.240097+00:00", "trade", 5.73, 390.0]
["2026-08-27T18:16:18.240104+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240161+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.240172+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240173+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.240201+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240214+00:00", "trade", 5.73, 1000.0]
["2026-08-27T18:16:18.240215+00:00", "trade", 5.73, 300.0]
["2026-08-27T18:16:18.240215+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240216+00:00", "trade", 5.73, 610.0]
["2026-08-27T18:16:18.240239+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240263+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.240268+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.240322+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240325+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:16:18.240327+00:00", "trade", 5.73, 3365.0]
["2026-08-27T18:16:18.240327+00:00", "trade", 5.73, 506.0]
["2026-08-27T18:16:18.240331+00:00", "trade", 5.73, 1672.0]
["2026-08-27T18:16:18.240333+00:00", "trade", 5.73, 1911.0]
["2026-08-27T18:16:18.240334+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.240334+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.240337+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:16:18.240338+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240339+00:00", "trade", 5.73, 50.0]
["2026-08-27T18:16:18.240341+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240342+00:00", "trade", 5.73, 10.0]
["2026-08-27T18:16:18.240343+00:00", "trade", 5.73, 17.0]
["2026-08-27T18:16:18.240344+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.240345+00:00", "trade", 5.73, 700.0]
["2026-08-27T18:16:18.240349+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:18.240350+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:18.240350+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.240351+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:18.240352+00:00", "trade", 5.73, 27.0]
["2026-08-27T18:16:18.240384+00:00", "trade", 5.73, 700.0]
["2026-08-27T18:16:18.240384+00:00", "trade", 5.73, 2866.0]
["2026-08-27T18:16:18.240384+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240427+00:00", "trade", 5.73, 1220.0]
["2026-08-27T18:16:18.240429+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240440+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240450+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240473+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240499+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240520+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240535+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240542+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240543+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240572+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240578+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240579+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:18.240579+00:00", "trade", 5.73, 400.0]
["2026-08-27T18:16:18.240579+00:00", "trade", 5.73, 35.0]
["2026-08-27T18:16:18.240579+00:00", "trade", 5.73, 227.0]
["2026-08-27T18:16:18.240585+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240586+00:00", "trade", 5.73, 238.0]
["2026-08-27T18:16:18.240711+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240766+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240779+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240804+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240858+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240950+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240952+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.240971+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241141+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241213+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241328+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241336+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241349+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241363+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241422+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241454+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241724+00:00", "trade", 5.725, 10.0]
["2026-08-27T18:16:18.241741+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.241752+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.242749+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.242993+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.243020+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.243074+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.243212+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.243531+00:00", "trade", 5.73, 1000.0]
["2026-08-27T18:16:18.243571+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.244313+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.245111+00:00", "trade", 5.73, 9.0]
["2026-08-27T18:16:18.246287+00:00", "trade", 5.73, 9.0]
["2026-08-27T18:16:18.247732+00:00", "trade", 5.725, 100.0]
["2026-08-27T18:16:18.248037+00:00", "trade", 5.725, 100.0]
["2026-08-27T18:16:18.248038+00:00", "trade", 5.725, 1481.0]
["2026-08-27T18:16:18.248051+00:00", "trade", 5.725, 1500.0]
["2026-08-27T18:16:18.248054+00:00", "trade", 5.72, 2800.0]
["2026-08-27T18:16:18.248059+00:00", "trade", 5.72, 1700.0]
["2026-08-27T18:16:18.248086+00:00", "trade", 5.72, 519.0]
["2026-08-27T18:16:18.248088+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.248535+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.248556+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.248563+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.248988+00:00", "trade", 5.725, 23.0]
["2026-08-27T18:16:18.249033+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.249439+00:00", "trade", 5.725, 27.0]
["2026-08-27T18:16:18.249453+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.249487+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.250283+00:00", "trade", 5.725, 25.0]
["2026-08-27T18:16:18.251079+00:00", "trade", 5.72, 90.0]
["2026-08-27T18:16:18.251414+00:00", "trade", 5.7246, 75.0]
["2026-08-27T18:16:18.254736+00:00", "trade", 5.72, 500.0]
["2026-08-27T18:16:18.260962+00:00", "trade", 5.72, 500.0]
["2026-08-27T18:16:18.262697+00:00", "trade", 5.72, 6800.0]
["2026-08-27T18:16:18.263682+00:00", "trade", 5.72, 4000.0]
["2026-08-27T18:16:18.272605+00:00", "trade", 5.725, 94.0]
["2026-08-27T18:16:18.273781+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.291557+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.417781+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.529744+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.542043+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:18.707884+00:00", "trade", 5.725, 100.0]
["2026-08-27T18:16:18.938170+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:19.240785+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:19.518196+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:19.568892+00:00", "trade", 5.73, 8.0]
["2026-08-27T18:16:19.569268+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:19.569326+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:19.741188+00:00", "trade", 5.725, 7000.0]
["2026-08-27T18:16:19.741949+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:20.319101+00:00", "trade", 5.7235, 25.0]
["2026-08-27T18:16:20.382599+00:00", "trade", 5.7448, 200.0]
["2026-08-27T18:16:20.426997+00:00", "trade", 5.7315, 1.0]
["2026-08-27T18:16:23.459622+00:00", "trade", 5.7275, 100.0]
["2026-08-27T18:16:24.413174+00:00", "trade", 5.7297, 100.0]
["2026-08-27T18:16:24.488643+00:00", "trade", 5.7275, 100.0]
["2026-08-27T18:16:25.248458+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:25.415410+00:00", "trade", 5.7275, 100.0]
["2026-08-27T18:16:25.661905+00:00", "trade", 5.725, 100.0]
["2026-08-27T18:16:26.355400+00:00", "trade", 5.7275, 100.0]
["2026-08-27T18:16:26.698192+00:00", "trade", 5.7448, 200.0]
["2026-08-27T18:16:27.110142+00:00", "trade", 5.7275, 100.0]
["2026-08-27T18:16:27.419142+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:27.530322+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:27.804227+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:27.850014+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:28.025371+00:00", "trade", 5.725, 100.0]
["2026-08-27T18:16:28.231327+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:28.231782+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:28.293625+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:28.294063+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:28.294234+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:29.611746+00:00", "trade", 5.7275, 100.0]
["2026-08-27T18:16:30.692569+00:00", "trade", 5.7275, 100.0]
["2026-08-27T18:16:31.581712+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:31.636621+00:00", "trade", 5.73, 26.0]
["2026-08-27T18:16:31.637733+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:31.653663+00:00", "trade", 5.73, 3.0]
["2026-08-27T18:16:31.653664+00:00", "trade", 5.73, 1100.0]
["2026-08-27T18:16:31.653666+00:00", "trade", 5.73, 700.0]
["2026-08-27T18:16:31.653668+00:00", "trade", 5.73, 300.0]
["2026-08-27T18:16:31.653671+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:31.653671+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:31.653725+00:00", "trade", 5.73, 700.0]
["2026-08-27T18:16:31.653734+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:31.653735+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:31.653738+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:31.653745+00:00", "trade", 5.73, 9.0]
["2026-08-27T18:16:31.653749+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:31.653751+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:31.653848+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:31.653887+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:16:31.653964+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.653971+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.653978+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.653984+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.653991+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.653998+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654005+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654012+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654019+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654026+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654032+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654039+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654047+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654054+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654067+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654074+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654081+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654086+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:31.654087+00:00", "trade", 5.73, 300.0]
["2026-08-27T18:16:31.654087+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654094+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654107+00:00", "quote", 5.73, 5.73]
["2026-08-27T18:16:31.654114+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:31.654114+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:16:31.654116+00:00", "trade", 5.73, 300.0]
["2026-08-27T18:16:31.654116+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:16:31.654118+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654122+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:16:31.654124+00:00", "trade", 5.73, 1100.0]
["2026-08-27T18:16:31.654124+00:00", "trade", 5.73, 1300.0]
["2026-08-27T18:16:31.654177+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654236+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654237+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654237+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654245+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654251+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654258+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654265+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654273+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654280+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654300+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654314+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654335+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654374+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654496+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654516+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654553+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654579+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.654966+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.655261+00:00", "trade", 5.73, 60.0]
["2026-08-27T18:16:31.655481+00:00", "trade", 5.735, 429.0]
["2026-08-27T18:16:31.655651+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.656127+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.656147+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.657099+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.658449+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:16:31.661557+00:00", "trade", 5.73, 20.0]
["2026-08-27T18:16:31.666021+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.675353+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.685371+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.705126+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:31.810514+00:00", "trade", 5.7373, 29.0]
["2026-08-27T18:16:32.119229+00:00", "trade", 5.735, 10.0]
["2026-08-27T18:16:32.345299+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:33.430028+00:00", "trade", 5.735, 200.0]
["2026-08-27T18:16:33.431869+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:33.433114+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:34.245742+00:00", "trade", 5.7301, 18.0]
["2026-08-27T18:16:34.248143+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:16:34.252395+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:16:35.446123+00:00", "trade", 5.735, 325.0]
["2026-08-27T18:16:35.495242+00:00", "trade", 5.7391, 100.0]
["2026-08-27T18:16:36.637766+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:16:36.638020+00:00", "trade", 5.735, 3.0]
["2026-08-27T18:16:36.755620+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:16:37.107552+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:37.107608+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:37.108957+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:37.109117+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:40.238596+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:40.249642+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:16:40.249643+00:00", "trade", 5.735, 900.0]
["2026-08-27T18:16:40.250118+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:16:40.954584+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:40.955052+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:42.576385+00:00", "trade", 5.735, 8700.0]
["2026-08-27T18:16:42.577093+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:42.577379+00:00", "trade", 5.735, 500.0]
["2026-08-27T18:16:42.577544+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:43.482706+00:00", "trade", 5.7309, 1.0]
["2026-08-27T18:16:43.484812+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:43.485268+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:43.816040+00:00", "trade", 5.735, 9800.0]
["2026-08-27T18:16:45.816843+00:00", "trade", 5.735, 2.0]
["2026-08-27T18:16:45.862129+00:00", "trade", 5.735, 6.0]
["2026-08-27T18:16:45.863032+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:16:45.870659+00:00", "trade", 5.735, 11.0]
["2026-08-27T18:16:45.872239+00:00", "trade", 5.735, 350.0]
["2026-08-27T18:16:46.403523+00:00", "trade", 5.735, 500.0]
["2026-08-27T18:16:46.641533+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:16:46.701352+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:16:46.726316+00:00", "trade", 5.735, 1491.0]
["2026-08-27T18:16:46.726570+00:00", "trade", 5.735, 1491.0]
["2026-08-27T18:16:46.726818+00:00", "trade", 5.735, 9.0]
["2026-08-27T18:16:46.728336+00:00", "trade", 5.735, 1352.0]
["2026-08-27T18:16:46.730564+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:47.225845+00:00", "trade", 5.735, 50.0]
["2026-08-27T18:16:47.638613+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:16:48.138356+00:00", "trade", 5.7442, 100.0]
["2026-08-27T18:16:48.674227+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:16:48.704027+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:16:48.861777+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:50.104698+00:00", "trade", 5.7375, 100.0]
["2026-08-27T18:16:50.105490+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:50.105951+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:50.777660+00:00", "trade", 5.7334, 100.0]
["2026-08-27T18:16:51.609192+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:16:52.731141+00:00", "trade", 5.7334, 100.0]
["2026-08-27T18:16:53.389697+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:53.390158+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:53.532414+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:16:55.250415+00:00", "trade", 5.7334, 100.0]
["2026-08-27T18:16:55.959871+00:00", "trade", 5.7334, 100.0]
["2026-08-27T18:16:57.263915+00:00", "trade", 5.731, 3.0]
["2026-08-27T18:16:58.705896+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:58.918598+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:16:59.921734+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:00.625061+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:00.706924+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:00.738024+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:06.108081+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:06.108091+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:06.186234+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:08.079264+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:08.486307+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:10.518145+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:10.518612+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:10.518624+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:13.162680+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:13.162692+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:13.363079+00:00", "trade", 5.74, 64.0]
["2026-08-27T18:17:13.594424+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:13.806024+00:00", "trade", 5.7309, 1.0]
["2026-08-27T18:17:14.498338+00:00", "trade", 5.7433, 6.0]
["2026-08-27T18:17:15.858935+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:21.273756+00:00", "trade", 5.7323, 21.0]
["2026-08-27T18:17:21.372549+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:21.373010+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:23.036201+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:23.036792+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:23.443609+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:17:23.444026+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:17:23.444090+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:23.444388+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:17:23.444463+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:23.444558+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:23.445301+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:23.447505+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:17:23.523841+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:25.146961+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:25.591883+00:00", "trade", 5.7362, 5.0]
["2026-08-27T18:17:25.846949+00:00", "trade", 5.735, 500.0]
["2026-08-27T18:17:26.140210+00:00", "trade", 5.7307, 1.0]
["2026-08-27T18:17:28.573058+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:28.577502+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:28.783321+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:28.828210+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:17:28.828652+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:28.828663+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:28.828739+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:17:31.003135+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:31.369528+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:31.518277+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:31.518788+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:31.705979+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:33.497523+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:34.780005+00:00", "trade", 5.737, 100.0]
["2026-08-27T18:17:35.471402+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:35.658938+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:37.663646+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:37.835165+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:38.705512+00:00", "trade", 5.7301, 329.0]
["2026-08-27T18:17:41.719217+00:00", "trade", 5.7305, 3.0]
["2026-08-27T18:17:43.494104+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:45.310375+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:45.495289+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:45.495740+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:46.454481+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:17:46.454539+00:00", "trade", 5.735, 8.0]
["2026-08-27T18:17:47.259824+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:47.260303+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:47.380973+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:47.730757+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:48.146653+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:48.222898+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:48.223356+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:48.746940+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:48.753679+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:53.858819+00:00", "trade", 5.73, 150.0]
["2026-08-27T18:17:54.414139+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:54.414626+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:54.627510+00:00", "trade", 5.74, 7.0]
["2026-08-27T18:17:54.627514+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:17:54.627638+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:54.627923+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:54.627935+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:55.643849+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:55.835663+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:56.986608+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:57.394800+00:00", "trade", 5.7367, 100.0]
["2026-08-27T18:17:57.562192+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:57.698582+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:57.857036+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:59.584006+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:17:59.585471+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:59.585478+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:17:59.586170+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:00.309114+00:00", "trade", 5.73, 150.0]
["2026-08-27T18:18:01.452786+00:00", "trade", 5.73, 150.0]
["2026-08-27T18:18:03.282421+00:00", "trade", 5.7363, 1000.0]
["2026-08-27T18:18:03.343083+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:03.387824+00:00", "trade", 5.74, 13.0]
["2026-08-27T18:18:03.388219+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:03.388695+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:04.368419+00:00", "trade", 5.7399, 527.0]
["2026-08-27T18:18:05.695087+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:05.695088+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:05.695106+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:05.695807+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:05.696914+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:05.835982+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:06.029233+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:08.507424+00:00", "trade", 5.73, 150.0]
["2026-08-27T18:18:08.508260+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:18:08.509053+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:08.613625+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:10.090749+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:10.792917+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:10.792927+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:10.793362+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:11.854070+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:12.039194+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:12.039871+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:12.530634+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:13.180478+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:15.940853+00:00", "trade", 5.73, 150.0]
["2026-08-27T18:18:15.941520+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:18:15.941845+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:17.218945+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:17.218960+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:17.259154+00:00", "trade", 5.7418, 195.0]
["2026-08-27T18:18:17.262757+00:00", "trade", 5.7418, 6.0]
["2026-08-27T18:18:17.331288+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:17.331757+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:17.963182+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:17.963234+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:19.912526+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:21.099009+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:22.039620+00:00", "trade", 5.74, 11.0]
["2026-08-27T18:18:22.044301+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044302+00:00", "trade", 5.74, 3.0]
["2026-08-27T18:18:22.044304+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044305+00:00", "trade", 5.74, 54.0]
["2026-08-27T18:18:22.044309+00:00", "trade", 5.74, 5000.0]
["2026-08-27T18:18:22.044309+00:00", "trade", 5.74, 20.0]
["2026-08-27T18:18:22.044311+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:18:22.044333+00:00", "trade", 5.74, 18.0]
["2026-08-27T18:18:22.044334+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044336+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044337+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044337+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044338+00:00", "trade", 5.74, 700.0]
["2026-08-27T18:18:22.044340+00:00", "trade", 5.74, 42.0]
["2026-08-27T18:18:22.044344+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044345+00:00", "trade", 5.74, 500.0]
["2026-08-27T18:18:22.044349+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:18:22.044431+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044450+00:00", "trade", 5.74, 20.0]
["2026-08-27T18:18:22.044532+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:18:22.044606+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044612+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044627+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044633+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044640+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044646+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044654+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044660+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044666+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044673+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044679+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044686+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044693+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044699+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044713+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044719+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044723+00:00", "trade", 5.74, 18.0]
["2026-08-27T18:18:22.044724+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044725+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:18:22.044726+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044733+00:00", "quote", 5.74, 5.74]
["2026-08-27T18:18:22.044740+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044743+00:00", "trade", 5.74, 9.0]
["2026-08-27T18:18:22.044743+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:18:22.044743+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044743+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044745+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044746+00:00", "trade", 5.74, 1100.0]
["2026-08-27T18:18:22.044748+00:00", "trade", 5.74, 11.0]
["2026-08-27T18:18:22.044750+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:18:22.044905+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044906+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044919+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044930+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044937+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044971+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044974+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044978+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044985+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.044993+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.045052+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.045237+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.045266+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.045300+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.045318+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.045329+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.045573+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.045693+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.045707+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.046838+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.047006+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.047324+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.047339+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.047413+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.047638+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.047641+00:00", "trade", 5.75, 500.0]
["2026-08-27T18:18:22.048102+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.051350+00:00", "trade", 5.74, 15.0]
["2026-08-27T18:18:22.051800+00:00", "trade", 5.75, 7310.0]
["2026-08-27T18:18:22.052035+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.052422+00:00", "trade", 5.7441, 55.0]
["2026-08-27T18:18:22.089864+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.109894+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:22.730258+00:00", "trade", 5.745, 200.0]
["2026-08-27T18:18:22.731565+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:23.045603+00:00", "trade", 5.75, 37.0]
["2026-08-27T18:18:24.067326+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:25.174179+00:00", "trade", 5.745, 9900.0]
["2026-08-27T18:18:26.030552+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:27.463896+00:00", "trade", 5.745, 325.0]
["2026-08-27T18:18:27.752349+00:00", "trade", 5.7385, 1.0]
["2026-08-27T18:18:28.644305+00:00", "trade", 5.7434, 100.0]
["2026-08-27T18:18:29.516961+00:00", "trade", 5.75, 150.0]
["2026-08-27T18:18:29.520624+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:29.571623+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:18:29.742280+00:00", "trade", 5.7385, 1.0]
["2026-08-27T18:18:30.557872+00:00", "trade", 5.7434, 100.0]
["2026-08-27T18:18:31.464496+00:00", "trade", 5.7434, 100.0]
["2026-08-27T18:18:32.772969+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:33.011056+00:00", "trade", 5.745, 300.0]
["2026-08-27T18:18:33.118372+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:18:33.249209+00:00", "trade", 5.7462, 1.0]
["2026-08-27T18:18:35.667311+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:38.333235+00:00", "trade", 5.75, 1290.0]
["2026-08-27T18:18:38.784112+00:00", "trade", 5.745, 300.0]
["2026-08-27T18:18:40.251700+00:00", "trade", 5.7401, 3.0]
["2026-08-27T18:18:42.367774+00:00", "trade", 5.75, 150.0]
["2026-08-27T18:18:44.600550+00:00", "trade", 5.7434, 300.0]
["2026-08-27T18:18:45.210227+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:18:45.223342+00:00", "trade", 5.745, 200.0]
["2026-08-27T18:18:45.223343+00:00", "trade", 5.75, 28.0]
["2026-08-27T18:18:45.224810+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:46.060881+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:46.061344+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:46.190824+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:47.032402+00:00", "trade", 5.734, 31.0]
["2026-08-27T18:18:47.691834+00:00", "trade", 5.75, 150.0]
["2026-08-27T18:18:47.789971+00:00", "trade", 5.745, 2.0]
["2026-08-27T18:18:48.396686+00:00", "trade", 5.75, 150.0]
["2026-08-27T18:18:48.397406+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:48.397858+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:48.735632+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:49.683675+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:50.060589+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:50.186245+00:00", "trade", 5.745, 2.0]
["2026-08-27T18:18:50.564379+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:50.667702+00:00", "trade", 5.745, 9900.0]
["2026-08-27T18:18:50.668321+00:00", "trade", 5.7454, 72.0]
["2026-08-27T18:18:50.668453+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:51.138985+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:51.979016+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:52.048402+00:00", "trade", 5.7465, 32.0]
["2026-08-27T18:18:52.469548+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:52.565594+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:53.771929+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:18:53.775925+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:54.583280+00:00", "trade", 5.75, 1000.0]
["2026-08-27T18:18:55.650909+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:55.651146+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:55.651928+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:57.917866+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:57.918337+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:57.931381+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:18:58.162627+00:00", "trade", 5.75, 150.0]
["2026-08-27T18:18:58.162794+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.163326+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.509683+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.509684+00:00", "trade", 5.75, 1072.0]
["2026-08-27T18:18:58.509685+00:00", "trade", 5.75, 4528.0]
["2026-08-27T18:18:58.509754+00:00", "trade", 5.75, 24.0]
["2026-08-27T18:18:58.509875+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.510356+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.510439+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.510453+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.510476+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.510835+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.510864+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.511303+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.511316+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.511727+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.511824+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.512452+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:58.568589+00:00", "trade", 5.75, 11.0]
["2026-08-27T18:18:58.582239+00:00", "trade", 5.75, 13.0]
["2026-08-27T18:18:58.583121+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:18:58.789013+00:00", "trade", 5.7473, 133.0]
["2026-08-27T18:18:58.913923+00:00", "trade", 5.7473, 133.0]
["2026-08-27T18:18:59.149433+00:00", "trade", 5.7347, 28.0]
["2026-08-27T18:18:59.452776+00:00", "trade", 5.75, 18.0]
["2026-08-27T18:18:59.452785+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:18:59.452789+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:59.453246+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:18:59.893572+00:00", "trade", 5.7463, 134.0]
["2026-08-27T18:18:59.894286+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:00.670748+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:00.671243+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:00.874459+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:01.201347+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:19:01.802225+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:01.803063+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:01.804039+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:01.989109+00:00", "trade", 5.7447, 3.0]
["2026-08-27T18:19:01.989482+00:00", "trade", 5.7447, 1.0]
["2026-08-27T18:19:02.210402+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:19:02.211091+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:02.211116+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:02.211123+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:02.211130+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:02.211142+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:02.211579+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:02.211589+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:02.212108+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:02.212553+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:03.368333+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:03.368374+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:03.368389+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:03.368402+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:03.780323+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:03.781500+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:04.388579+00:00", "trade", 5.745, 2.0]
["2026-08-27T18:19:04.933895+00:00", "trade", 5.75, 7.0]
["2026-08-27T18:19:04.934563+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:04.934586+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:05.009131+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:05.443367+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:05.938038+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:06.469364+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:07.036572+00:00", "trade", 5.74, 150.0]
["2026-08-27T18:19:07.037641+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:08.489354+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:08.738420+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:08.739605+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:08.739628+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:08.740519+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:09.100344+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:09.128175+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:09.315354+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:09.316057+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:09.316505+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:09.316932+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:10.243131+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:10.318534+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:10.444071+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:19:10.933086+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:12.677594+00:00", "trade", 5.74, 150.0]
["2026-08-27T18:19:12.808196+00:00", "trade", 5.7494, 850.0]
["2026-08-27T18:19:12.951615+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:13.464048+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:19:13.464069+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:19:13.464075+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:19:13.464081+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:19:13.464085+00:00", "trade", 5.75, 1400.0]
["2026-08-27T18:19:13.464092+00:00", "trade", 5.75, 1000.0]
["2026-08-27T18:19:13.464096+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:19:13.464114+00:00", "trade", 5.75, 348.0]
["2026-08-27T18:19:13.464128+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:13.464169+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:19:13.464223+00:00", "trade", 5.75, 24.0]
["2026-08-27T18:19:13.464226+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:19:13.464230+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464232+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:19:13.464233+00:00", "trade", 5.75, 500.0]
["2026-08-27T18:19:13.464233+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464238+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464239+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464245+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464252+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464259+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464265+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464271+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464278+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464284+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464291+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464297+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464305+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464311+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464318+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464324+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464331+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464338+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464357+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464363+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464370+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464376+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464494+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464516+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464530+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464536+00:00", "quote", 5.75, 5.75]
["2026-08-27T18:19:13.464596+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:19:13.464597+00:00", "trade", 5.75, 13.0]
["2026-08-27T18:19:13.464617+00:00", "trade", 5.75, 44.0]
["2026-08-27T18:19:13.464619+00:00", "trade", 5.75, 18.0]
["2026-08-27T18:19:13.464619+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:19:13.464621+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.464770+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.464893+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.464983+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.465076+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.465091+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.465103+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.465128+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.465340+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.466448+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.467661+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.467831+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.473009+00:00", "trade", 5.755, 93.0]
["2026-08-27T18:19:13.473420+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:19:13.473551+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:19:13.473944+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:19:13.474686+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.517776+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:13.517910+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:15.410452+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:15.791312+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:19:15.791342+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:19:15.791805+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:15.851256+00:00", "trade", 5.755, 9900.0]
["2026-08-27T18:19:16.188263+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:16.594027+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:17.675060+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:17.771345+00:00", "trade", 5.7599, 1.0]
["2026-08-27T18:19:18.191398+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:18.198349+00:00", "trade", 5.76, 66.0]
["2026-08-27T18:19:18.198729+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:18.199034+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:18.199065+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:18.199191+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:18.199286+00:00", "trade", 5.76, 70.0]
["2026-08-27T18:19:18.288062+00:00", "trade", 5.755, 150.0]
["2026-08-27T18:19:18.345472+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:20.370985+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:19:20.371806+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:20.374643+00:00", "trade", 5.76, 278.0]
["2026-08-27T18:19:20.374645+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:20.378944+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:19:20.546627+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:21.138424+00:00", "trade", 5.7563, 1000.0]
["2026-08-27T18:19:21.208483+00:00", "trade", 5.755, 65.0]
["2026-08-27T18:19:21.313345+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:21.313855+00:00", "trade", 5.76, 70.0]
["2026-08-27T18:19:22.226171+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:22.955260+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:19:23.154899+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:23.849016+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:23.876293+00:00", "trade", 5.7534, 100.0]
["2026-08-27T18:19:24.025654+00:00", "trade", 5.7599, 100.0]
["2026-08-27T18:19:24.029946+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:24.030311+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:24.174276+00:00", "trade", 5.7473, 300.0]
["2026-08-27T18:19:24.974710+00:00", "trade", 5.7501, 100.0]
["2026-08-27T18:19:24.975908+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:24.990133+00:00", "trade", 5.76, 372.0]
["2026-08-27T18:19:24.990136+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:24.990623+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:25.352035+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:19:25.551545+00:00", "trade", 5.7599, 496.0]
["2026-08-27T18:19:25.563516+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:25.600376+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:25.849277+00:00", "trade", 5.76, 70.0]
["2026-08-27T18:19:25.849658+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:25.849666+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.138882+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:19:26.140184+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.140896+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.140908+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.147832+00:00", "trade", 5.7534, 100.0]
["2026-08-27T18:19:26.263437+00:00", "trade", 5.7366, 18.0]
["2026-08-27T18:19:26.265216+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.692517+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:19:26.695149+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.720349+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.721089+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.797188+00:00", "trade", 5.76, 37.0]
["2026-08-27T18:19:26.797594+00:00", "trade", 5.76, 33.0]
["2026-08-27T18:19:26.798554+00:00", "trade", 5.76, 67.0]
["2026-08-27T18:19:26.799253+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.942975+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:26.993932+00:00", "trade", 5.755, 5000.0]
["2026-08-27T18:19:27.061561+00:00", "trade", 5.7534, 100.0]
["2026-08-27T18:19:27.512882+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:27.523937+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:27.532121+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:19:30.519348+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:30.527052+00:00", "trade", 5.755, 104.0]
["2026-08-27T18:19:30.582580+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:19:30.583052+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:30.583068+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:19:33.198835+00:00", "trade", 5.7371, 73.0]
["2026-08-27T18:19:33.852881+00:00", "trade", 5.7599, 6.0]
["2026-08-27T18:19:34.272324+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:35.181398+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:37.727140+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:38.706843+00:00", "trade", 5.7482, 1.0]
["2026-08-27T18:19:38.706850+00:00", "trade", 5.7482, 3.0]
["2026-08-27T18:19:39.404299+00:00", "trade", 5.76, 150.0]
["2026-08-27T18:19:39.633597+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:40.174145+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:41.724373+00:00", "trade", 5.7482, 1.0]
["2026-08-27T18:19:41.852388+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:42.147366+00:00", "trade", 5.7595, 100.0]
["2026-08-27T18:19:43.389628+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:43.391702+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:43.400832+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:43.402156+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:44.501142+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:45.270664+00:00", "trade", 5.737, 25.0]
["2026-08-27T18:19:45.364490+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:45.526423+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:46.560502+00:00", "trade", 5.755, 4500.0]
["2026-08-27T18:19:47.265052+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:48.290271+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:48.660954+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:48.946103+00:00", "trade", 5.7598, 4500.0]
["2026-08-27T18:19:49.226199+00:00", "trade", 5.7562, 3.0]
["2026-08-27T18:19:50.652526+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:19:50.652976+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:50.653545+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:50.654008+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:50.654285+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:51.653083+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:52.072224+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:52.241993+00:00", "trade", 5.755, 25.0]
["2026-08-27T18:19:53.723825+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:19:53.723828+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:19:55.006059+00:00", "trade", 5.7597, 200.0]
["2026-08-27T18:20:01.018068+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:01.019004+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:01.038770+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:01.039220+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:01.078468+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:01.078934+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:02.381252+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:20:02.383268+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:05.461427+00:00", "trade", 5.75, 182.0]
["2026-08-27T18:20:05.570361+00:00", "trade", 5.755, 69.0]
["2026-08-27T18:20:08.010681+00:00", "trade", 5.76, 70.0]
["2026-08-27T18:20:08.010742+00:00", "trade", 5.76, 21.0]
["2026-08-27T18:20:08.011071+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:08.011079+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:08.011086+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:08.011097+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:08.011457+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:08.099193+00:00", "trade", 5.76, 24.0]
["2026-08-27T18:20:08.533977+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:09.350391+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:10.046547+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:20:10.071182+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:20:11.861122+00:00", "trade", 5.76, 33.0]
["2026-08-27T18:20:11.861593+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:11.861695+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:20:11.862866+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:20:11.863203+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:11.863316+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:11.864853+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:12.933474+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:20:12.933475+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:12.933941+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:12.933967+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:12.935315+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:12.935384+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:12.935409+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:14.025651+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:15.700637+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:17.020152+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:20:17.020606+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:18.074072+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:18.097723+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:18.098978+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:18.098995+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:18.114852+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:18.316041+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:18.316043+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:20:18.316506+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:19.532078+00:00", "trade", 5.7577, 1.0]
["2026-08-27T18:20:20.488506+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:21.352740+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:21.353213+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:21.760777+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:23.122818+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:26.231971+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:26.232013+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:26.233137+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:26.368596+00:00", "trade", 5.76, 8.0]
["2026-08-27T18:20:26.462009+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:26.658891+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:27.653393+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:29.151533+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:29.152008+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:29.172996+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:29.177795+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:29.749324+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:20:30.685328+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:30.773231+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:31.111030+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:31.173751+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:34.076144+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:34.460176+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:34.460258+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:20:34.460667+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:34.550257+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:34.551793+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:34.552466+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:38.057268+00:00", "trade", 5.755, 7000.0]
["2026-08-27T18:20:38.057959+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:38.336387+00:00", "trade", 5.7526, 3.0]
["2026-08-27T18:20:38.337166+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:39.707883+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:20:39.951012+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:40.351087+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:40.614346+00:00", "trade", 5.755, 1000.0]
["2026-08-27T18:20:40.615040+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:42.369684+00:00", "trade", 5.7527, 1.0]
["2026-08-27T18:20:46.245948+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:46.246977+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:47.060311+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:47.060436+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:47.060995+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:20:47.061358+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:47.061661+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:53.644328+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:53.669327+00:00", "trade", 5.7543, 1.0]
["2026-08-27T18:20:53.670220+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:20:53.744649+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:54.169511+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:54.174124+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:54.792809+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:55.153107+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:55.153572+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:55.263872+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:55.433316+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:55.630003+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:20:55.630412+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:56.438003+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:56.740099+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:57.027285+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:57.353415+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:58.227010+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:58.753611+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:59.322029+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:59.325632+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:59.325709+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:20:59.550954+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:00.306601+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:00.547651+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:00.762482+00:00", "trade", 5.755, 25.0]
["2026-08-27T18:21:01.248147+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:21:01.308715+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:01.308726+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:01.553994+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:01.563383+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:01.923540+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:01.972174+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:03.239298+00:00", "trade", 5.7392, 100.0]
["2026-08-27T18:21:04.390109+00:00", "trade", 5.7551, 1.0]
["2026-08-27T18:21:04.473945+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:05.502348+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:05.525497+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:06.260792+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:06.510630+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:06.711431+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:21:06.712125+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:07.510919+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:09.169845+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:09.555132+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:09.767008+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:09.951924+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:10.044327+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:10.318430+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:10.318900+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:10.378379+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:10.974361+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:11.932201+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:11.934317+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:11.935236+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:11.937123+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:12.139211+00:00", "trade", 5.7394, 2.0]
["2026-08-27T18:21:13.171213+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:13.171680+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:13.511013+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:21:13.511697+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:13.757477+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:13.757938+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:14.035107+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:14.041348+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:21:14.106877+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:14.496224+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:14.496677+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:14.512766+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:14.563825+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:15.518149+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:15.955992+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:16.518513+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:16.519391+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:17.519557+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:17.756237+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:18.577998+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:18.889406+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:19.592213+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:19.637254+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:19.637732+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:20.637356+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:20.637811+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:20.753338+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:22.755347+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:23.328804+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:23.329264+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:23.331421+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:23.331433+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:23.485193+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:23.485645+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:23.559930+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:23.801427+00:00", "trade", 5.755, 8700.0]
["2026-08-27T18:21:24.331138+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:24.350233+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:24.350342+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:24.388088+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:25.787753+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:25.788201+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:26.772381+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:21:26.772579+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:26.772819+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:26.772828+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:26.772836+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:26.772849+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:26.773298+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:26.774020+00:00", "trade", 5.755, 3.0]
["2026-08-27T18:21:26.775053+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:21:26.775730+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:26.776292+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:26.786285+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:27.373347+00:00", "trade", 5.755, 1200.0]
["2026-08-27T18:21:27.728939+00:00", "trade", 5.755, 9000.0]
["2026-08-27T18:21:27.888755+00:00", "trade", 5.7466, 100.0]
["2026-08-27T18:21:28.255363+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:21:28.756306+00:00", "trade", 5.7501, 7000.0]
["2026-08-27T18:21:29.347385+00:00", "trade", 5.7501, 100.0]
["2026-08-27T18:21:30.568940+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:21:30.740345+00:00", "trade", 5.758, 1.0]
["2026-08-27T18:21:31.424411+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:21:31.755068+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:31.756796+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:21:31.757225+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:31.757264+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:31.757567+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:31.830245+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:32.776925+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:21:33.694165+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:21:34.229829+00:00", "trade", 5.7552, 117.0]
["2026-08-27T18:21:34.230750+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:21:34.982237+00:00", "trade", 5.7526, 25.0]
["2026-08-27T18:21:35.642182+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:36.726861+00:00", "trade", 5.755, 15.0]
["2026-08-27T18:21:36.727883+00:00", "trade", 5.755, 15.0]
["2026-08-27T18:21:37.119578+00:00", "trade", 5.755, 6500.0]
["2026-08-27T18:21:37.855016+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:21:37.855295+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:21:37.855558+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:37.855722+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:37.855744+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:37.855929+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:37.927614+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:39.701761+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:39.770824+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:39.939223+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:21:40.158598+00:00", "trade", 5.7509, 300.0]
["2026-08-27T18:21:41.057378+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:21:41.808461+00:00", "trade", 5.7525, 100.0]
["2026-08-27T18:21:41.959374+00:00", "trade", 5.7418, 800.0]
["2026-08-27T18:21:41.962790+00:00", "trade", 5.7418, 100.0]
["2026-08-27T18:21:42.179916+00:00", "trade", 5.755, 26.0]
["2026-08-27T18:21:42.608443+00:00", "trade", 5.755, 1500.0]
["2026-08-27T18:21:42.608772+00:00", "trade", 5.755, 1500.0]
["2026-08-27T18:21:42.608801+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:21:42.609453+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.609596+00:00", "trade", 5.755, 1500.0]
["2026-08-27T18:21:42.610047+00:00", "trade", 5.755, 3800.0]
["2026-08-27T18:21:42.611332+00:00", "trade", 5.755, 3600.0]
["2026-08-27T18:21:42.614929+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:21:42.614930+00:00", "trade", 5.755, 200.0]
["2026-08-27T18:21:42.614932+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:21:42.614970+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:21:42.614976+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:21:42.614985+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:21:42.614986+00:00", "trade", 5.755, 700.0]
["2026-08-27T18:21:42.615030+00:00", "trade", 5.755, 1000.0]
["2026-08-27T18:21:42.615101+00:00", "trade", 5.755, 800.0]
["2026-08-27T18:21:42.615101+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:21:42.615361+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.615368+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.615413+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.615427+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.615436+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.615444+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.615455+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.615813+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.618941+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.620261+00:00", "trade", 5.755, 1500.0]
["2026-08-27T18:21:42.620721+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.628765+00:00", "trade", 5.76, 4800.0]
["2026-08-27T18:21:42.628766+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:21:42.628767+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:21:42.628768+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:21:42.628773+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:21:42.628773+00:00", "trade", 5.76, 800.0]
["2026-08-27T18:21:42.628775+00:00", "trade", 5.76, 160.0]
["2026-08-27T18:21:42.628840+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:21:42.628843+00:00", "trade", 5.76, 6.0]
["2026-08-27T18:21:42.628846+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:21:42.628849+00:00", "trade", 5.76, 83.0]
["2026-08-27T18:21:42.628849+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:21:42.628852+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:21:42.628853+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:21:42.628854+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:21:42.628857+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:21:42.628859+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:21:42.628860+00:00", "trade", 5.76, 700.0]
["2026-08-27T18:21:42.628865+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:21:42.628870+00:00", "trade", 5.76, 18.0]
["2026-08-27T18:21:42.628947+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:21:42.629001+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:21:42.629075+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629082+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629088+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629095+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629102+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629108+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629115+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629122+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629128+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629136+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629143+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629149+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629156+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629162+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629169+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629176+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629182+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:21:42.629183+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629184+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:21:42.629189+00:00", "trade", 5.76, 12.0]
["2026-08-27T18:21:42.629190+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629196+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629202+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629209+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:21:42.629210+00:00", "trade", 5.76, 99.0]
["2026-08-27T18:21:42.629213+00:00", "trade", 5.76, 44.0]
["2026-08-27T18:21:42.629213+00:00", "trade", 5.76, 800.0]
["2026-08-27T18:21:42.629213+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:21:42.629214+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629215+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629222+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629229+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629284+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:21:42.629391+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629436+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629443+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629456+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629458+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629465+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629468+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629477+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629493+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629517+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629602+00:00", "trade", 5.76, 76.0]
["2026-08-27T18:21:42.629611+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629747+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629757+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629822+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629883+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629898+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.629909+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630014+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630125+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630183+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630206+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630247+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630266+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630349+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630780+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630787+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.630791+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:21:42.631163+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.631204+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.631797+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.633131+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.633588+00:00", "trade", 5.765, 600.0]
["2026-08-27T18:21:42.706035+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.730118+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:42.848542+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:21:43.439085+00:00", "trade", 5.7426, 200.0]
["2026-08-27T18:21:45.468078+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:45.470432+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:45.527902+00:00", "trade", 5.765, 5.0]
["2026-08-27T18:21:47.432582+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:21:47.849254+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:21:48.262541+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:50.228269+00:00", "trade", 5.7554, 1.0]
["2026-08-27T18:21:50.355135+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:21:52.106326+00:00", "trade", 5.765, 1260.0]
["2026-08-27T18:21:52.200234+00:00", "trade", 5.765, 1000.0]
["2026-08-27T18:21:55.107147+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:21:55.644471+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:59.022554+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:59.160390+00:00", "trade", 5.7662, 24.0]
["2026-08-27T18:21:59.713122+00:00", "trade", 5.765, 300.0]
["2026-08-27T18:21:59.713161+00:00", "trade", 5.765, 300.0]
["2026-08-27T18:21:59.713571+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:59.713898+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:59.714599+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:59.825890+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:21:59.825894+00:00", "trade", 5.77, 24.0]
["2026-08-27T18:21:59.826295+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:59.826315+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:21:59.826325+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:00.170473+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:22:00.171165+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:00.489006+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:00.509820+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:00.509826+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:00.509834+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:00.510357+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:01.131350+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:01.507544+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:01.507557+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:02.831333+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:02.864532+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:03.441023+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:03.639506+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:22:04.382040+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:04.414093+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:22:04.812855+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:04.813325+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:04.813814+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:05.184584+00:00", "trade", 5.7699, 700.0]
["2026-08-27T18:22:05.750594+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:05.884343+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:05.911270+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:05.933986+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:06.641022+00:00", "trade", 5.7699, 100.0]
["2026-08-27T18:22:08.012363+00:00", "trade", 5.756, 1.0]
["2026-08-27T18:22:08.012403+00:00", "trade", 5.756, 1.0]
["2026-08-27T18:22:08.186597+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:08.414663+00:00", "trade", 5.765, 226.0]
["2026-08-27T18:22:08.996790+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:09.020519+00:00", "trade", 5.765, 347.0]
["2026-08-27T18:22:09.313133+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:09.313154+00:00", "trade", 5.77, 4900.0]
["2026-08-27T18:22:09.313156+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:22:09.313157+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:09.313159+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:09.313162+00:00", "trade", 5.77, 500.0]
["2026-08-27T18:22:09.313163+00:00", "trade", 5.77, 300.0]
["2026-08-27T18:22:09.313341+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313349+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313356+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313363+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313369+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313377+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313383+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313390+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313396+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313402+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313409+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313416+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313422+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313424+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:09.313426+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:22:09.313427+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:22:09.313428+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313430+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:22:09.313433+00:00", "trade", 5.77, 700.0]
["2026-08-27T18:22:09.313437+00:00", "trade", 5.77, 16.0]
["2026-08-27T18:22:09.313439+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:09.313443+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313450+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313456+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313469+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313476+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313483+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313490+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313497+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313504+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313511+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313582+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313588+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313626+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313637+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313643+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313650+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313656+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313663+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:09.313730+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:22:09.313730+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:09.313739+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:09.313741+00:00", "trade", 5.77, 900.0]
["2026-08-27T18:22:09.313741+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:22:09.313742+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.313859+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.313866+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.313930+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.313950+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:22:09.313982+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314121+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314138+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314156+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314184+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314232+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314301+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314322+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314334+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314391+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314553+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.314684+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.316166+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.316577+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.317057+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.318183+00:00", "trade", 5.77, 11.0]
["2026-08-27T18:22:09.319714+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.357696+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.358454+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:09.379088+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:10.633319+00:00", "trade", 5.775, 10.0]
["2026-08-27T18:22:11.862839+00:00", "trade", 5.7575, 5.0]
["2026-08-27T18:22:12.281174+00:00", "trade", 5.7532, 100.0]
["2026-08-27T18:22:12.987860+00:00", "trade", 5.775, 400.0]
["2026-08-27T18:22:13.021978+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:13.145521+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:14.313963+00:00", "trade", 5.775, 2.0]
["2026-08-27T18:22:14.607287+00:00", "trade", 5.775, 4850.0]
["2026-08-27T18:22:14.685412+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:15.454651+00:00", "trade", 5.775, 6800.0]
["2026-08-27T18:22:16.018890+00:00", "trade", 5.7431, 175.0]
["2026-08-27T18:22:18.685774+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:22:18.685774+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:22:18.686060+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:22:18.686061+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:22:18.687443+00:00", "trade", 5.7702, 700.0]
["2026-08-27T18:22:18.688199+00:00", "trade", 5.7701, 4508.0]
["2026-08-27T18:22:18.688778+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:18.688780+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:22:18.688781+00:00", "trade", 5.77, 11.0]
["2026-08-27T18:22:18.689055+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:18.689249+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.689273+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.689281+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.689290+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.689485+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.689493+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.689959+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.690193+00:00", "trade", 5.7701, 4484.0]
["2026-08-27T18:22:18.690882+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.793532+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.878855+00:00", "trade", 5.77, 144.0]
["2026-08-27T18:22:18.879559+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.935162+00:00", "trade", 5.77, 205.0]
["2026-08-27T18:22:18.967008+00:00", "trade", 5.77, 234.0]
["2026-08-27T18:22:18.967015+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.967464+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.967530+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:18.967947+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:19.160097+00:00", "trade", 5.7701, 527.0]
["2026-08-27T18:22:19.200631+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:19.201074+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:19.303297+00:00", "trade", 5.77, 166.0]
["2026-08-27T18:22:19.303308+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:19.303311+00:00", "trade", 5.77, 4139.0]
["2026-08-27T18:22:19.303311+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:19.303360+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:19.303730+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:19.303774+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:19.304396+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:19.983385+00:00", "trade", 5.7737, 134.0]
["2026-08-27T18:22:20.453948+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:20.687914+00:00", "trade", 5.7701, 418.0]
["2026-08-27T18:22:20.731129+00:00", "trade", 5.775, 418.0]
["2026-08-27T18:22:20.764961+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:20.765460+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:20.821424+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:21.122935+00:00", "trade", 5.7597, 28.0]
["2026-08-27T18:22:21.237774+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:22:21.237787+00:00", "trade", 5.77, 4.0]
["2026-08-27T18:22:21.237792+00:00", "trade", 5.77, 8.0]
["2026-08-27T18:22:21.237793+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:21.238264+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:21.803011+00:00", "trade", 5.7723, 100.0]
["2026-08-27T18:22:22.676214+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:22:23.832586+00:00", "trade", 5.7723, 100.0]
["2026-08-27T18:22:23.976194+00:00", "trade", 5.7701, 133.0]
["2026-08-27T18:22:23.990257+00:00", "trade", 5.775, 133.0]
["2026-08-27T18:22:24.245396+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:24.261228+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:24.261696+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:24.669346+00:00", "trade", 5.7723, 100.0]
["2026-08-27T18:22:25.006826+00:00", "trade", 5.77, 2613.0]
["2026-08-27T18:22:25.060332+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:22:25.914193+00:00", "trade", 5.775, 1.0]
["2026-08-27T18:22:25.916380+00:00", "trade", 5.7774, 1.0]
["2026-08-27T18:22:26.005290+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:22:26.005714+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:26.263166+00:00", "trade", 5.7774, 1.0]
["2026-08-27T18:22:27.108256+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:27.108348+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:27.109266+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:29.245809+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:29.339735+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:29.423584+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:29.634157+00:00", "trade", 5.775, 9800.0]
["2026-08-27T18:22:29.634854+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:29.944687+00:00", "trade", 5.7724, 100.0]
["2026-08-27T18:22:30.146744+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:22:30.148888+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:30.677356+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:30.679086+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:30.751364+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:30.751828+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:30.892543+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:31.201429+00:00", "trade", 5.7702, 100.0]
["2026-08-27T18:22:31.660380+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:32.161938+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:32.358668+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:32.386894+00:00", "trade", 5.7724, 100.0]
["2026-08-27T18:22:32.662043+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:33.297468+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:33.298402+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:33.432391+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:33.432835+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:33.659985+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:33.955528+00:00", "trade", 5.7724, 100.0]
["2026-08-27T18:22:34.047444+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:34.267440+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:35.760842+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:36.113087+00:00", "trade", 5.775, 1000.0]
["2026-08-27T18:22:36.533355+00:00", "trade", 5.7547, 35.0]
["2026-08-27T18:22:36.934599+00:00", "trade", 5.7701, 6500.0]
["2026-08-27T18:22:39.038657+00:00", "trade", 5.745, 126.0]
["2026-08-27T18:22:39.286802+00:00", "trade", 5.7703, 4500.0]
["2026-08-27T18:22:39.769394+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:22:40.346636+00:00", "trade", 5.7724, 100.0]
["2026-08-27T18:22:41.347272+00:00", "trade", 5.775, 2.0]
["2026-08-27T18:22:41.645797+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:22:41.722275+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:42.243202+00:00", "trade", 5.7774, 100.0]
["2026-08-27T18:22:42.243890+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:42.244347+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:42.269437+00:00", "trade", 5.775, 21.0]
["2026-08-27T18:22:42.622315+00:00", "trade", 5.7701, 7000.0]
["2026-08-27T18:22:42.955623+00:00", "trade", 5.7723, 100.0]
["2026-08-27T18:22:43.144733+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:43.207604+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:43.950796+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:44.082590+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:44.094725+00:00", "trade", 5.7724, 100.0]
["2026-08-27T18:22:44.403337+00:00", "trade", 5.7774, 100.0]
["2026-08-27T18:22:44.919238+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:45.077306+00:00", "trade", 5.77, 238.0]
["2026-08-27T18:22:45.077307+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:45.077309+00:00", "trade", 5.77, 27.0]
["2026-08-27T18:22:45.077310+00:00", "trade", 5.77, 20.0]
["2026-08-27T18:22:45.077313+00:00", "trade", 5.77, 10.0]
["2026-08-27T18:22:45.077314+00:00", "trade", 5.77, 336.0]
["2026-08-27T18:22:45.077339+00:00", "trade", 5.77, 22.0]
["2026-08-27T18:22:45.077392+00:00", "trade", 5.77, 35.0]
["2026-08-27T18:22:45.077393+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:22:45.077395+00:00", "trade", 5.77, 74.0]
["2026-08-27T18:22:45.077398+00:00", "trade", 5.77, 2.0]
["2026-08-27T18:22:45.077399+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:45.077403+00:00", "trade", 5.77, 45.0]
["2026-08-27T18:22:45.077414+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:45.077414+00:00", "trade", 5.77, 52.0]
["2026-08-27T18:22:45.077497+00:00", "trade", 5.77, 46.0]
["2026-08-27T18:22:45.077609+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:45.077697+00:00", "trade", 5.77, 48.0]
["2026-08-27T18:22:45.077712+00:00", "trade", 5.77, 7.0]
["2026-08-27T18:22:45.077714+00:00", "trade", 5.77, 12.0]
["2026-08-27T18:22:45.077714+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:22:45.077714+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:45.077715+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:45.077718+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:22:45.077720+00:00", "trade", 5.77, 277.0]
["2026-08-27T18:22:45.077723+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:45.077744+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:45.077836+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:45.077844+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:45.077845+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:22:45.079081+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:22:45.079097+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:45.079104+00:00", "trade", 5.77, 12.0]
["2026-08-27T18:22:45.079111+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079118+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079125+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079132+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079136+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079139+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079145+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079151+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079159+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079167+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079174+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079181+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079187+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079200+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079206+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079265+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079279+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079387+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079413+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079428+00:00", "trade", 5.77, 163.0]
["2026-08-27T18:22:45.079490+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:22:45.079574+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.079615+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.079616+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.079623+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.079692+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.079879+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.079890+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.079900+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.079914+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.080015+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.080035+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.080049+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.080110+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.080343+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.080459+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.080487+00:00", "trade", 5.765, 11.0]
["2026-08-27T18:22:45.080510+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.080756+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.086182+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.111012+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:22:45.153355+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:45.153870+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:46.712662+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:22:46.713351+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:46.713730+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:46.764817+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:46.765349+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:46.789489+00:00", "trade", 5.7699, 7000.0]
["2026-08-27T18:22:47.731706+00:00", "trade", 5.765, 1400.0]
["2026-08-27T18:22:47.732322+00:00", "trade", 5.765, 4200.0]
["2026-08-27T18:22:47.733175+00:00", "trade", 5.765, 1700.0]
["2026-08-27T18:22:47.867405+00:00", "trade", 5.765, 4500.0]
["2026-08-27T18:22:48.082861+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:48.083267+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:48.114345+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:49.883510+00:00", "trade", 5.765, 9800.0]
["2026-08-27T18:22:49.884211+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:50.502123+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:50.822004+00:00", "trade", 5.7695, 170.0]
["2026-08-27T18:22:51.184154+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:51.671715+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:51.673365+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:51.673814+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:52.922726+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:52.922789+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:52.963632+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:53.134146+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:53.134252+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:53.247541+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:53.372839+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:53.598512+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:53.657830+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:53.895266+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:54.109956+00:00", "trade", 5.7697, 100.0]
["2026-08-27T18:22:54.147367+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:54.331097+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:54.889917+00:00", "trade", 5.7639, 100.0]
["2026-08-27T18:22:55.014444+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:22:55.103846+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:55.105070+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:55.105962+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:55.569760+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:55.632216+00:00", "trade", 5.7646, 1.0]
["2026-08-27T18:22:55.706199+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:56.067660+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:56.180334+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:56.181139+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:22:56.525978+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:56.531887+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:22:56.903586+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:57.973770+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:22:58.010160+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:22:59.047850+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:23:04.789658+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:04.790114+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:04.895116+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:05.111124+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:05.399792+00:00", "trade", 5.7626, 200.0]
["2026-08-27T18:23:05.475238+00:00", "trade", 5.765, 500.0]
["2026-08-27T18:23:06.680107+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:06.705091+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:23:06.705764+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:06.705808+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:06.705821+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:06.705862+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:06.706095+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:06.706257+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:08.825797+00:00", "trade", 5.765, 4.0]
["2026-08-27T18:23:10.129440+00:00", "trade", 5.77, 7.0]
["2026-08-27T18:23:10.791014+00:00", "trade", 5.765, 9800.0]
["2026-08-27T18:23:10.791722+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:10.841645+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:10.863674+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:10.971921+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:11.646669+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:12.344270+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:14.077884+00:00", "trade", 5.7634, 100.0]
["2026-08-27T18:23:14.876700+00:00", "trade", 5.7677, 3.0]
["2026-08-27T18:23:14.999993+00:00", "trade", 5.7467, 200.0]
["2026-08-27T18:23:15.003307+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:23:16.040818+00:00", "trade", 5.7634, 100.0]
["2026-08-27T18:23:17.080928+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:23:17.298885+00:00", "trade", 5.7597, 100.0]
["2026-08-27T18:23:18.249082+00:00", "trade", 5.7634, 100.0]
["2026-08-27T18:23:18.281568+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:19.082840+00:00", "trade", 5.7634, 100.0]
["2026-08-27T18:23:19.291735+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:19.911176+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:20.158960+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:20.810906+00:00", "trade", 5.7597, 100.0]
["2026-08-27T18:23:21.883453+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:21.938643+00:00", "trade", 5.77, 47.0]
["2026-08-27T18:23:21.939095+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:21.939307+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:22.048139+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:22.048607+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:22.605607+00:00", "trade", 5.7699, 9900.0]
["2026-08-27T18:23:22.606316+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:23.802451+00:00", "trade", 5.7654, 1.0]
["2026-08-27T18:23:24.191821+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:24.200418+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:25.478509+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:26.198682+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:29.917241+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:31.260236+00:00", "trade", 5.7482, 176.0]
["2026-08-27T18:23:31.261013+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:31.877184+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:32.049625+00:00", "trade", 5.7618, 100.0]
["2026-08-27T18:23:36.391182+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:23:38.259429+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:38.259891+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:41.099623+00:00", "trade", 5.7672, 100.0]
["2026-08-27T18:23:41.989274+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:42.443983+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:23:42.444939+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:42.445616+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:43.857493+00:00", "trade", 5.7695, 60.0]
["2026-08-27T18:23:44.568794+00:00", "trade", 5.7643, 9900.0]
["2026-08-27T18:23:46.213638+00:00", "trade", 5.765, 9600.0]
["2026-08-27T18:23:48.850406+00:00", "trade", 5.7689, 5.0]
["2026-08-27T18:23:49.579804+00:00", "trade", 5.765, 23.0]
["2026-08-27T18:23:49.581761+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:23:49.581999+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:49.582447+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:52.154371+00:00", "trade", 5.7653, 1000.0]
["2026-08-27T18:23:52.631471+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:52.631772+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:52.631930+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:52.632228+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:52.632689+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:52.747787+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:53.336179+00:00", "trade", 5.7689, 56.0]
["2026-08-27T18:23:54.701846+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:55.332224+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:56.258663+00:00", "trade", 5.7628, 100.0]
["2026-08-27T18:23:56.659085+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:56.659142+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:56.662038+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:56.706737+00:00", "trade", 5.76, 8.0]
["2026-08-27T18:23:56.706737+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:56.706738+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:23:56.707218+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:56.707226+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:57.711401+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:57.711420+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:57.711432+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:57.711541+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:23:57.712005+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:23:57.881757+00:00", "trade", 5.765, 22.0]
["2026-08-27T18:23:57.912359+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:00.484286+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:24:00.522239+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:00.522833+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:00.543650+00:00", "trade", 5.76, 24.0]
["2026-08-27T18:24:00.897622+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:00.913373+00:00", "trade", 5.7601, 600.0]
["2026-08-27T18:24:00.914071+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:00.914085+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:01.178820+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:01.404825+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:24:02.214345+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:02.420570+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:24:02.832878+00:00", "trade", 5.7689, 1.0]
["2026-08-27T18:24:03.246823+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:03.274997+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:24:04.017039+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:04.026599+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:24:04.027020+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:04.027313+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:04.233492+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:24:04.772206+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:04.772216+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:04.841277+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:05.112435+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:05.250888+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:06.235804+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:06.614562+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:06.620999+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:06.621038+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:13.420975+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:24:13.551260+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:13.552338+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:13.584660+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:13.743447+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:14.366334+00:00", "trade", 5.765, 10.0]
["2026-08-27T18:24:15.305695+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:15.420161+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:15.505754+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:16.517829+00:00", "trade", 5.765, 9800.0]
["2026-08-27T18:24:17.518612+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:24:18.518458+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:24:21.238686+00:00", "trade", 5.7677, 1.0]
["2026-08-27T18:24:21.712439+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:24:22.672089+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:24:23.794725+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:24:24.680600+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:24:25.642191+00:00", "trade", 5.7677, 1.0]
["2026-08-27T18:24:28.210698+00:00", "trade", 5.765, 281.0]
["2026-08-27T18:24:28.715705+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:28.717120+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:29.152032+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:29.152723+00:00", "trade", 5.765, 120.0]
["2026-08-27T18:24:29.154039+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:29.225061+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:29.442025+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:29.818283+00:00", "trade", 5.76, 4.0]
["2026-08-27T18:24:30.577703+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:30.580062+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:31.250954+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:24:31.398143+00:00", "trade", 5.7622, 39.0]
["2026-08-27T18:24:31.455600+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:24:32.213450+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:32.215051+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:33.081883+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:24:34.191210+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:34.519691+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:34.547563+00:00", "trade", 5.7669, 1.0]
["2026-08-27T18:24:34.650474+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:34.846770+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:24:35.699439+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:24:36.280748+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:36.618618+00:00", "trade", 5.7642, 100.0]
["2026-08-27T18:24:37.044779+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:37.045774+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:37.899759+00:00", "trade", 5.7666, 100.0]
["2026-08-27T18:24:46.090002+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:46.090461+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:47.233086+00:00", "trade", 5.765, 400.0]
["2026-08-27T18:24:49.527899+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:24:49.695063+00:00", "trade", 5.7626, 25.0]
["2026-08-27T18:24:50.407213+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:24:50.870717+00:00", "trade", 5.7514, 200.0]
["2026-08-27T18:24:51.043075+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:24:53.012671+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:24:53.012742+00:00", "trade", 5.765, 15.0]
["2026-08-27T18:24:53.581366+00:00", "trade", 5.7642, 21.0]
["2026-08-27T18:24:54.779328+00:00", "trade", 5.7514, 200.0]
["2026-08-27T18:24:56.365035+00:00", "trade", 5.765, 25.0]
["2026-08-27T18:24:57.225314+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:00.522075+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:00.522869+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:00.523332+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:00.835629+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:25:00.836427+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:25:02.289306+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:02.289387+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:02.289444+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:02.678078+00:00", "trade", 5.764, 16.0]
["2026-08-27T18:25:08.366114+00:00", "trade", 5.7645, 300.0]
["2026-08-27T18:25:08.826907+00:00", "trade", 5.7657, 1.0]
["2026-08-27T18:25:10.795813+00:00", "trade", 5.7658, 1.0]
["2026-08-27T18:25:13.007989+00:00", "trade", 5.7642, 73.0]
["2026-08-27T18:25:15.337901+00:00", "trade", 5.7645, 100.0]
["2026-08-27T18:25:16.885040+00:00", "trade", 5.765, 10.0]
["2026-08-27T18:25:18.919064+00:00", "trade", 5.7645, 48.0]
["2026-08-27T18:25:19.618871+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:25:19.619429+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:20.638235+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:25:21.710859+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:21.989986+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:22.758540+00:00", "trade", 5.76, 93.0]
["2026-08-27T18:25:22.758964+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:22.759004+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:22.983741+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:23.004223+00:00", "trade", 5.76, 160.0]
["2026-08-27T18:25:23.004632+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:23.004713+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:23.004725+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:23.005129+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:23.035958+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:23.036396+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:23.771869+00:00", "trade", 5.765, 500.0]
["2026-08-27T18:25:24.231511+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:24.649429+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:24.649436+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:24.651835+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:24.652071+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:24.652083+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:24.662907+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:25.015173+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:25.100682+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:25.284534+00:00", "trade", 5.765, 7000.0]
["2026-08-27T18:25:26.446196+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:26.446258+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:26.448393+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:26.893747+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:26.895887+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:28.082542+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:25:28.083287+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:28.083335+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:28.083347+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:28.580730+00:00", "trade", 5.7625, 100.0]
["2026-08-27T18:25:29.060213+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:29.406246+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:29.454857+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:29.903785+00:00", "trade", 5.7601, 100.0]
["2026-08-27T18:25:30.216552+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.278580+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.328754+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.333309+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.363841+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.363902+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.370576+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.375511+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.389576+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.393818+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.615019+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.616039+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.616051+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.687509+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:30.752624+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:31.012160+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:25:31.052848+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.052849+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:25:31.052855+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:25:31.052855+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.052855+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:25:31.053031+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:25:31.053035+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.053055+00:00", "trade", 5.76, 1500.0]
["2026-08-27T18:25:31.053056+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053063+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053069+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053071+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.053072+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:25:31.053072+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:25:31.053076+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053077+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:25:31.053082+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053083+00:00", "trade", 5.76, 593.0]
["2026-08-27T18:25:31.053089+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053095+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053101+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053102+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053108+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053115+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053118+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.053121+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053129+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053143+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053150+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053162+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053169+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053175+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053182+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053189+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053204+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053210+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053217+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053229+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:25:31.053258+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:25:31.053260+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.053260+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.053264+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.053265+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.053265+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.053267+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:25:31.053268+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:25:31.053270+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:25:31.053305+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.053464+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.053545+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.053553+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.053600+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.053731+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.053775+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.053790+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.054080+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.054130+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.054363+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.054380+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.054575+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.054968+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.056795+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.060074+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.084146+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:31.355783+00:00", "trade", 5.752, 200.0]
["2026-08-27T18:25:31.376816+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:25:31.612327+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:32.593718+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:33.258510+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:33.258985+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:33.259122+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:33.260430+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:33.260563+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:33.270237+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:33.906851+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:25:34.865423+00:00", "trade", 5.7643, 5.0]
["2026-08-27T18:25:35.075486+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:25:35.504549+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:35.963548+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:35.964421+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:36.226100+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:25:36.668479+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:36.669824+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:36.885873+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:36.972607+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:37.097889+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:25:37.867735+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:25:38.422875+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:38.423326+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:38.868710+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:25:39.068174+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:25:39.787398+00:00", "trade", 5.7599, 100.0]
["2026-08-27T18:25:39.789402+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:40.025692+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:25:40.026508+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:25:40.601574+00:00", "trade", 5.7647, 100.0]
["2026-08-27T18:25:40.830328+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:25:41.317867+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:41.318328+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:41.318811+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:41.656960+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:25:41.799758+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:25:42.337921+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:42.506607+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:25:43.251945+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:43.253286+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:43.254391+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:45.126743+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:45.208940+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:46.038039+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:46.395579+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:48.026971+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:25:48.029104+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:48.029566+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:48.029788+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:48.761761+00:00", "trade", 5.7671, 37.0]
["2026-08-27T18:25:49.096223+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:49.991388+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:49.993017+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:49.996175+00:00", "trade", 5.755, 10.0]
["2026-08-27T18:25:49.996237+00:00", "trade", 5.755, 10.0]
["2026-08-27T18:25:50.092245+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:50.835347+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:50.856561+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:50.857029+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:50.926170+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:51.318420+00:00", "trade", 5.7522, 42.0]
["2026-08-27T18:25:51.440552+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:51.521109+00:00", "trade", 5.755, 23.0]
["2026-08-27T18:25:51.521123+00:00", "trade", 5.755, 977.0]
["2026-08-27T18:25:51.521571+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:51.601252+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:51.601768+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:51.602610+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:52.014726+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:52.014740+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.400551+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.401014+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.406758+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:25:53.406760+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:25:53.406798+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:25:53.406802+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:25:53.406803+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:25:53.406874+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:25:53.406878+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:25:53.407305+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.407315+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.407327+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.407338+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.409276+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.459323+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.459383+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.473614+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:53.473622+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:54.519665+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:54.519715+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:54.720453+00:00", "trade", 5.755, 6900.0]
["2026-08-27T18:25:55.173200+00:00", "trade", 5.7599, 9300.0]
["2026-08-27T18:25:55.173975+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:55.238606+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:55.639739+00:00", "trade", 5.7671, 300.0]
["2026-08-27T18:25:55.792285+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:59.425215+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:59.426100+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:59.426557+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:59.579397+00:00", "trade", 5.7526, 25.0]
["2026-08-27T18:25:59.904455+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:59.904655+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:59.905044+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:25:59.905149+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:00.320651+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:01.671802+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:02.381066+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:02.442817+00:00", "trade", 5.7599, 9300.0]
["2026-08-27T18:26:02.840015+00:00", "trade", 5.7609, 1.0]
["2026-08-27T18:26:02.921860+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:03.156376+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:03.244001+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:03.444021+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:26:03.470191+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:26:03.571317+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:04.854708+00:00", "trade", 5.755, 35.0]
["2026-08-27T18:26:04.958851+00:00", "trade", 5.7526, 25.0]
["2026-08-27T18:26:05.216841+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:05.690196+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:06.671671+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:07.039953+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:08.413923+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:26:08.726592+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:26:09.133801+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.677516+00:00", "trade", 5.76, 1100.0]
["2026-08-27T18:26:09.677517+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:09.677520+00:00", "trade", 5.76, 366.0]
["2026-08-27T18:26:09.677558+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:09.677561+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:26:09.677561+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:09.677563+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:26:09.677565+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:09.677570+00:00", "trade", 5.76, 34.0]
["2026-08-27T18:26:09.677577+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:09.677680+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:09.677717+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.677860+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.678033+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.678055+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.678079+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.678352+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.679075+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.679521+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.679837+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.679865+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.680117+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.680233+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.680522+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.685266+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:26:09.687639+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.688322+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:09.691386+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:26:09.714480+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:26:09.897126+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.917959+00:00", "trade", 5.764, 200.0]
["2026-08-27T18:26:09.920075+00:00", "trade", 5.7559, 260.0]
["2026-08-27T18:26:09.995875+00:00", "trade", 5.755, 10.0]
["2026-08-27T18:26:09.996242+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:09.997194+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:11.203869+00:00", "trade", 5.764, 10.0]
["2026-08-27T18:26:11.426751+00:00", "trade", 5.755, 850.0]
["2026-08-27T18:26:12.935981+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:26:14.027207+00:00", "trade", 5.7599, 100.0]
["2026-08-27T18:26:14.559762+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:14.720749+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:26:14.737000+00:00", "trade", 5.7595, 9.0]
["2026-08-27T18:26:15.500671+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:26:15.581437+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:26:16.773577+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:26:17.276411+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:26:18.184947+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:26:19.238538+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:26:20.177497+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:20.376923+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:20.556729+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:26:20.557614+00:00", "trade", 5.755, 3.0]
["2026-08-27T18:26:20.767454+00:00", "trade", 5.7547, 2750.0]
["2026-08-27T18:26:21.252770+00:00", "trade", 5.7594, 1.0]
["2026-08-27T18:26:21.499946+00:00", "trade", 5.7638, 40.0]
["2026-08-27T18:26:22.253524+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:26:22.636028+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:22.976857+00:00", "trade", 5.755, 5.0]
["2026-08-27T18:26:23.670696+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:23.670731+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:25.196400+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:26.152025+00:00", "trade", 5.755, 976.0]
["2026-08-27T18:26:26.158534+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:26.390769+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:26:30.519415+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:30.519423+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:31.120311+00:00", "trade", 5.755, 9000.0]
["2026-08-27T18:26:31.564266+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:31.799614+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:32.633868+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:32.634298+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:32.887909+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:33.048140+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:33.635860+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:33.663794+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:33.691326+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:33.697991+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:34.312665+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:26:34.548483+00:00", "trade", 5.7586, 1.0]
["2026-08-27T18:26:35.049162+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:35.510777+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:26:35.620027+00:00", "trade", 5.7645, 100.0]
["2026-08-27T18:26:35.943791+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:36.794836+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:26:37.793304+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:26:38.009805+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:38.009811+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:39.506516+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:40.368985+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:40.369439+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:40.370845+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:40.370857+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:40.382254+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:40.496948+00:00", "trade", 5.755, 3.0]
["2026-08-27T18:26:40.637118+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:40.933908+00:00", "trade", 5.7566, 186.0]
["2026-08-27T18:26:40.976920+00:00", "trade", 5.7597, 9900.0]
["2026-08-27T18:26:40.998818+00:00", "trade", 5.76, 25.0]
["2026-08-27T18:26:40.998966+00:00", "trade", 5.76, 229.0]
["2026-08-27T18:26:40.999303+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:40.999596+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:40.999604+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.001104+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.030160+00:00", "trade", 5.76, 49.0]
["2026-08-27T18:26:41.030161+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.030711+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.235994+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.303056+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.305240+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.386184+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:26:41.763104+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:26:41.763590+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.763599+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.763632+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.764054+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.799885+00:00", "trade", 5.76, 334.0]
["2026-08-27T18:26:41.799886+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:26:41.799888+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:26:41.799889+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:26:41.799925+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:26:41.799928+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:26:41.799930+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:41.799933+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:26:41.800048+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:41.800048+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:41.800064+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.800232+00:00", "trade", 5.76, 166.0]
["2026-08-27T18:26:41.800339+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.800357+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.800388+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.800417+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.801553+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.802487+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.804575+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.804662+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.806725+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:41.809991+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.846080+00:00", "trade", 5.76, 6.0]
["2026-08-27T18:26:41.960860+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:41.961309+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:42.338308+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:42.800743+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:42.801215+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:42.802675+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.201501+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.202028+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.205800+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.206262+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.207284+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.211432+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.306776+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.306784+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.306933+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.307288+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.307771+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.316732+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:43.317187+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:44.807438+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:26:44.808236+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:44.887552+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:45.199700+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:46.164690+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:26:46.164690+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:46.165159+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:46.165182+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:46.165649+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:46.401647+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:46.426164+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:26:48.188906+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:48.238856+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:49.006759+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:49.757058+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:26:49.757458+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:49.757525+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:49.757535+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:49.757952+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:49.757981+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:49.758347+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:50.013663+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:50.413819+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:51.819236+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:51.819254+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:51.819742+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:51.819852+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:51.829165+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:51.829620+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:52.802293+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:52.895394+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:52.895852+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:53.589312+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:53.602663+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:54.711874+00:00", "trade", 5.76, 23.0]
["2026-08-27T18:26:54.711877+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:54.725507+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:26:54.726147+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:54.726279+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:54.726665+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:55.390666+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:55.602942+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:56.121903+00:00", "trade", 5.7579, 1000.0]
["2026-08-27T18:26:56.200172+00:00", "trade", 5.76, 6.0]
["2026-08-27T18:26:56.200174+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:26:56.200174+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:26:56.200174+00:00", "trade", 5.76, 71.0]
["2026-08-27T18:26:56.200327+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:56.201870+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:56.210495+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:56.210956+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:56.227641+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:56.563865+00:00", "trade", 5.7563, 50.0]
["2026-08-27T18:26:58.211731+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:58.212536+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:58.214285+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:58.214752+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:58.221656+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:26:59.227207+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:02.231056+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:02.231528+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:02.690767+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:27:02.691257+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:02.691261+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:27:02.691268+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:03.403039+00:00", "trade", 5.7599, 440.0]
["2026-08-27T18:27:06.167402+00:00", "trade", 5.755, 200.0]
["2026-08-27T18:27:06.169524+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:06.420919+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:06.421452+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:06.423704+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:06.900613+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:27:06.901570+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:06.902251+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:06.902423+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:08.839315+00:00", "trade", 5.7587, 5.0]
["2026-08-27T18:27:08.839360+00:00", "trade", 5.7587, 1.0]
["2026-08-27T18:27:10.797649+00:00", "trade", 5.7587, 1.0]
["2026-08-27T18:27:10.906705+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:11.158928+00:00", "trade", 5.76, 220.0]
["2026-08-27T18:27:11.158931+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:11.159421+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:11.159430+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:11.159724+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:11.159777+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:11.159906+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:11.165423+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:27:11.868900+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:27:12.738928+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:12.972323+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:13.763469+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:14.765207+00:00", "trade", 5.7573, 5.0]
["2026-08-27T18:27:17.283588+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:17.285397+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:17.286328+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:20.855869+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:27:23.304942+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:27:23.308307+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:23.456341+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.335245+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.335596+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.335992+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.388622+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.390443+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.397428+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.397918+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.399393+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.428951+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.431626+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.443813+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:26.779756+00:00", "trade", 5.76, 6.0]
["2026-08-27T18:27:27.249562+00:00", "trade", 5.755, 196.0]
["2026-08-27T18:27:27.442494+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:27.767893+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:28.022732+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:28.024462+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:28.045337+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:29.303774+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:27:31.306025+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:32.643800+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:32.645905+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:33.259100+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:27:34.783269+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:36.076773+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:27:37.319764+00:00", "trade", 5.7599, 7000.0]
["2026-08-27T18:27:37.320551+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:38.312105+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:27:39.104801+00:00", "trade", 5.7632, 31.0]
["2026-08-27T18:27:41.721961+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:42.903917+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:27:44.692238+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:27:45.650746+00:00", "trade", 5.7623, 100.0]
["2026-08-27T18:27:49.759616+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:50.017735+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:50.197493+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:50.197746+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:51.016133+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:51.016956+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:51.267712+00:00", "trade", 5.755, 200.0]
["2026-08-27T18:27:51.580466+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:51.632851+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:52.458362+00:00", "trade", 5.75, 889.0]
["2026-08-27T18:27:52.459270+00:00", "trade", 5.75, 2800.0]
["2026-08-27T18:27:52.459951+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:54.838184+00:00", "trade", 5.76, 176.0]
["2026-08-27T18:27:54.840109+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:55.411204+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:55.540711+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:55.907512+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:55.944073+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:57.241921+00:00", "trade", 5.7551, 200.0]
["2026-08-27T18:27:58.227482+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.604109+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.604585+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.619860+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.764564+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:27:58.902560+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.902847+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.931022+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.931462+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.940053+00:00", "trade", 5.76, 29.0]
["2026-08-27T18:27:58.940054+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.940055+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:27:58.940055+00:00", "trade", 5.76, 71.0]
["2026-08-27T18:27:58.940110+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.940117+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.940510+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.941084+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:58.941415+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:59.442962+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:27:59.443530+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:59.443537+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:59.443658+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:59.451960+00:00", "trade", 5.76, 29.0]
["2026-08-27T18:27:59.451961+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:27:59.451962+00:00", "trade", 5.76, 571.0]
["2026-08-27T18:27:59.451963+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:59.906211+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:27:59.906218+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:01.650300+00:00", "trade", 5.7612, 100.0]
["2026-08-27T18:28:01.679714+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:02.209467+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:02.840931+00:00", "trade", 5.7573, 1.0]
["2026-08-27T18:28:04.678196+00:00", "trade", 5.755, 11.0]
["2026-08-27T18:28:04.678877+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:05.211934+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:05.563304+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:28:06.412740+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:06.425388+00:00", "trade", 5.7562, 3.0]
["2026-08-27T18:28:06.589630+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:28:07.611075+00:00", "trade", 5.7501, 100.0]
["2026-08-27T18:28:08.686434+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:28:08.755575+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:08.761702+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:09.377957+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:09.379045+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:09.612045+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:28:09.722291+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:09.798387+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:10.213264+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:10.251293+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:10.252193+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:11.462436+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:11.799278+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:11.932383+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:12.049338+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:14.108580+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:14.109012+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:14.143668+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:14.163176+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:28:14.164830+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:14.165332+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:14.793889+00:00", "trade", 5.7565, 7.0]
["2026-08-27T18:28:15.891083+00:00", "trade", 5.755, 210.0]
["2026-08-27T18:28:18.579931+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:19.331230+00:00", "trade", 5.76, 9229.0]
["2026-08-27T18:28:19.332488+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:19.365935+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:19.435933+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:19.672791+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:19.863816+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:20.362896+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:21.261377+00:00", "trade", 5.7578, 1.0]
["2026-08-27T18:28:22.941123+00:00", "trade", 5.7579, 200.0]
["2026-08-27T18:28:24.169190+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.169640+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.169984+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.170353+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.170361+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.170511+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.170939+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.275460+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.275622+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.296245+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.296710+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.297109+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.311364+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.350148+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.364307+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:24.401144+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:28:24.401218+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:28:24.402000+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:28:25.125194+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:25.125596+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:25.126813+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:28.266002+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:28:28.267246+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:28:29.513893+00:00", "trade", 5.7576, 100.0]
["2026-08-27T18:28:30.359603+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:28:32.307526+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:32.325229+00:00", "trade", 5.758, 100.0]
["2026-08-27T18:28:33.217660+00:00", "trade", 5.76, 38.0]
["2026-08-27T18:28:33.217663+00:00", "trade", 5.76, 62.0]
["2026-08-27T18:28:33.218105+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:33.218189+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:33.218200+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:33.218599+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:33.219074+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:33.219419+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:33.411726+00:00", "trade", 5.7582, 100.0]
["2026-08-27T18:28:33.841298+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:33.841745+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:33.861993+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:34.159219+00:00", "trade", 5.7612, 200.0]
["2026-08-27T18:28:34.551036+00:00", "trade", 5.7585, 1.0]
["2026-08-27T18:28:34.984424+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:35.185793+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:35.186255+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:35.339162+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:28:36.271942+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:36.272498+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:36.410544+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:36.646678+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:36.646684+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:36.653248+00:00", "trade", 5.7584, 100.0]
["2026-08-27T18:28:36.982194+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:37.538547+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:28:38.692139+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:28:38.692141+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:28:38.692142+00:00", "trade", 5.76, 16.0]
["2026-08-27T18:28:38.692144+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:28:38.692371+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:28:38.692382+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:28:38.692389+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:28:38.692501+00:00", "trade", 5.76, 60.0]
["2026-08-27T18:28:38.692512+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:28:38.692634+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:28:38.692647+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:28:38.692662+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:28:38.692683+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:28:38.692766+00:00", "trade", 5.76, 24.0]
["2026-08-27T18:28:38.692783+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:28:38.692789+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:28:38.692790+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.692833+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.692977+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.692980+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.692984+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.692991+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693000+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693008+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693015+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693082+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693134+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693179+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693204+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693212+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693260+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693301+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693323+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693400+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693537+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.693761+00:00", "trade", 5.76, 42.0]
["2026-08-27T18:28:38.693774+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.694320+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.694355+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.694364+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:28:38.694446+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.694573+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.694698+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.695356+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.695459+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.696718+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.696960+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.697549+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.697958+00:00", "trade", 5.77, 500.0]
["2026-08-27T18:28:38.697971+00:00", "trade", 5.77, 1000.0]
["2026-08-27T18:28:38.697976+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:28:38.697986+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.698715+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.698988+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:38.766621+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:39.257946+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:39.698736+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:28:39.840641+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:39.840660+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:39.840672+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:41.010548+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:28:41.137473+00:00", "trade", 5.7587, 1.0]
["2026-08-27T18:28:41.767737+00:00", "trade", 5.7587, 5.0]
["2026-08-27T18:28:42.197326+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:42.995389+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:43.872371+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:43.872539+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:47.542578+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:28:48.112026+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:48.403786+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:50.282658+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:51.501654+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:52.518788+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:28:52.519585+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:53.791768+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:54.213362+00:00", "trade", 5.7699, 100.0]
["2026-08-27T18:28:54.310511+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:55.583891+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:55.795087+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:28:56.803176+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:28:56.988722+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:57.047020+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:57.335336+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:58.758873+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:28:58.760690+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:58.761835+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:28:59.689169+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:00.329189+00:00", "trade", 5.765, 6.0]
["2026-08-27T18:29:02.900756+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:03.059676+00:00", "trade", 5.7588, 36.0]
["2026-08-27T18:29:06.873741+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:08.228618+00:00", "trade", 5.765, 76.0]
["2026-08-27T18:29:08.229422+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:29:08.420331+00:00", "trade", 5.765, 7000.0]
["2026-08-27T18:29:08.839854+00:00", "trade", 5.7601, 1.0]
["2026-08-27T18:29:08.841910+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:10.421065+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:10.901483+00:00", "trade", 5.765, 75.0]
["2026-08-27T18:29:13.341094+00:00", "trade", 5.765, 9900.0]
["2026-08-27T18:29:13.926112+00:00", "trade", 5.765, 20.0]
["2026-08-27T18:29:14.819112+00:00", "trade", 5.7631, 5.0]
["2026-08-27T18:29:15.052390+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:29:15.410877+00:00", "trade", 5.765, 4.0]
["2026-08-27T18:29:15.498898+00:00", "trade", 5.7623, 200.0]
["2026-08-27T18:29:17.086512+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:17.227862+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:19.118455+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:19.197506+00:00", "trade", 5.7601, 8300.0]
["2026-08-27T18:29:20.731642+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:29:20.731644+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:29:20.731649+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:29:20.731892+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.731960+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.732085+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.732100+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.732110+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.732125+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.732132+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.732139+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.732148+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.732466+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.732588+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.734069+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.734198+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.737040+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.744454+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:20.752029+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:21.062404+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:29:21.062424+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:21.067009+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:29:21.730520+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:29:21.731880+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:21.734652+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:21.734699+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:21.741608+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:22.414157+00:00", "trade", 5.76, 260.0]
["2026-08-27T18:29:22.414841+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:22.415314+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:22.623266+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:22.663241+00:00", "trade", 5.7618, 440.0]
["2026-08-27T18:29:22.833511+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:23.462567+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:23.550025+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:24.626485+00:00", "trade", 5.7634, 186.0]
["2026-08-27T18:29:24.631144+00:00", "trade", 5.765, 1400.0]
["2026-08-27T18:29:24.663392+00:00", "trade", 5.765, 254.0]
["2026-08-27T18:29:27.937592+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:29:29.078102+00:00", "trade", 5.7601, 100.0]
["2026-08-27T18:29:30.404315+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:29:30.492876+00:00", "trade", 5.765, 3.0]
["2026-08-27T18:29:31.114592+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:29:31.666773+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:29:31.667196+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:31.846697+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:34.510553+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:34.882102+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:35.293671+00:00", "trade", 5.765, 6500.0]
["2026-08-27T18:29:35.656795+00:00", "trade", 5.7616, 1.0]
["2026-08-27T18:29:35.729170+00:00", "trade", 5.7615, 10.0]
["2026-08-27T18:29:35.729891+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:35.889729+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:36.055357+00:00", "trade", 5.76, 17.0]
["2026-08-27T18:29:36.055359+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:36.055822+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:36.470500+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:36.521924+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:36.647138+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:37.195155+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:29:37.607019+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:39.013012+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:29:39.991028+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:29:40.276985+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:40.408944+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:29:41.415535+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:29:42.176548+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:29:46.540010+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:46.601219+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:29:46.717665+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:46.923259+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:47.577731+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:48.146622+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:48.984015+00:00", "trade", 5.765, 15.0]
["2026-08-27T18:29:49.157414+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:49.672914+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:49.966793+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:29:50.577876+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:50.580905+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:50.971678+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:51.192310+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:51.627286+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:51.785064+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:51.815138+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:52.449414+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:52.450755+00:00", "trade", 5.765, 80.0]
["2026-08-27T18:29:52.453233+00:00", "trade", 5.77, 80.0]
["2026-08-27T18:29:52.715578+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:52.805066+00:00", "trade", 5.7597, 25.0]
["2026-08-27T18:29:53.018022+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:53.095253+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:53.126363+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:53.598440+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:53.598900+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:54.902721+00:00", "trade", 5.76, 23.0]
["2026-08-27T18:29:55.029976+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:55.553607+00:00", "trade", 5.7603, 537.0]
["2026-08-27T18:29:55.725409+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:55.762865+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:29:57.259863+00:00", "trade", 5.7628, 100.0]
["2026-08-27T18:29:57.977514+00:00", "trade", 5.7603, 128.0]
["2026-08-27T18:30:00.270797+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:00.648964+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:00.649488+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:00.649936+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:03.426768+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:30:03.427236+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:03.427244+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:03.427254+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:03.427409+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:03.427689+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:03.717580+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:03.865584+00:00", "trade", 5.7677, 1.0]
["2026-08-27T18:30:04.112450+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:04.344459+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:04.344548+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:05.233331+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:05.233370+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:05.233784+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:05.234291+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:05.748738+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:05.753039+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:06.176641+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:07.465747+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:07.917319+00:00", "trade", 5.7601, 100.0]
["2026-08-27T18:30:08.735520+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:30:09.609408+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:30:10.028140+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:10.176062+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:10.179102+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:10.272888+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:10.307075+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.040272+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.040359+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.040481+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.040819+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:30:12.040820+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:30:12.040822+00:00", "trade", 5.76, 95.0]
["2026-08-27T18:30:12.041363+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:30:12.041387+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.041604+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.041611+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.041764+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.043351+00:00", "trade", 5.76, 90.0]
["2026-08-27T18:30:12.043571+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.044022+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.044103+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.044199+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.051187+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.701660+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:12.702036+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:13.110494+00:00", "trade", 5.7628, 1.0]
["2026-08-27T18:30:13.349209+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:13.349768+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:14.651012+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:14.852904+00:00", "trade", 5.7624, 5.0]
["2026-08-27T18:30:16.325943+00:00", "trade", 5.765, 9800.0]
["2026-08-27T18:30:16.326639+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.327088+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.327096+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.327542+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.499805+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.500360+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.500466+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.500745+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.513276+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.689859+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:16.689923+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:18.912857+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:19.806125+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:19.806579+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:20.016921+00:00", "trade", 5.765, 723.0]
["2026-08-27T18:30:20.016976+00:00", "trade", 5.765, 300.0]
["2026-08-27T18:30:20.017021+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:30:20.017646+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:30:20.017748+00:00", "trade", 5.765, 777.0]
["2026-08-27T18:30:20.017771+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:20.017791+00:00", "trade", 5.765, 1500.0]
["2026-08-27T18:30:20.018228+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:20.019270+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:30:20.019604+00:00", "trade", 5.765, 700.0]
["2026-08-27T18:30:20.021133+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:20.021415+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:20.021585+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:20.022038+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:20.023194+00:00", "trade", 5.765, 1000.0]
["2026-08-27T18:30:20.030648+00:00", "trade", 5.765, 1500.0]
["2026-08-27T18:30:20.057977+00:00", "trade", 5.765, 29151.0]
["2026-08-27T18:30:20.058745+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:20.062900+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:30:20.204036+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:21.063647+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:30:21.069175+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:21.161721+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:24.514214+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:24.514664+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:24.514673+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:25.261558+00:00", "trade", 5.7612, 18.0]
["2026-08-27T18:30:25.856585+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:25.857103+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:25.857565+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:27.193298+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:27.315500+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:27.345866+00:00", "trade", 5.765, 50.0]
["2026-08-27T18:30:29.056204+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:29.232494+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:29.651702+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:29.654975+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:30:29.655843+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:30.401350+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:30.860384+00:00", "trade", 5.765, 7000.0]
["2026-08-27T18:30:34.112089+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:34.112539+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:34.641597+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:34.643421+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:34.861204+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:30:37.143876+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:37.143888+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:37.144326+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:41.139961+00:00", "trade", 5.7644, 1.0]
["2026-08-27T18:30:42.544343+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:30:45.654318+00:00", "trade", 5.765, 2.0]
["2026-08-27T18:30:47.325584+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:47.326038+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:47.326559+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:47.543701+00:00", "trade", 5.7644, 1.0]
["2026-08-27T18:30:47.544460+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:47.864590+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:48.071371+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:48.071421+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:48.749104+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:48.749547+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:48.749569+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:48.749614+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:49.099060+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:49.099118+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:49.099518+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:49.509523+00:00", "trade", 5.765, 3.0]
["2026-08-27T18:30:49.983274+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:50.785015+00:00", "trade", 5.76, 38.0]
["2026-08-27T18:30:50.785484+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:50.785497+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:51.019185+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:51.495225+00:00", "trade", 5.76, 28.0]
["2026-08-27T18:30:51.495935+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:52.558045+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:30:53.508089+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:30:54.508600+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:30:54.635419+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:54.635876+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:54.885589+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:30:55.451598+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:30:55.521887+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:55.522357+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:55.808842+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:56.495759+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:56.496250+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:57.024919+00:00", "trade", 5.7666, 100.0]
["2026-08-27T18:30:57.240508+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:57.241024+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:30:57.296412+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:30:57.891418+00:00", "trade", 5.7666, 100.0]
["2026-08-27T18:30:59.051957+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:00.114784+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:01.866994+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:02.370515+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:31:02.636101+00:00", "trade", 5.7614, 78.0]
["2026-08-27T18:31:04.436569+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:04.436625+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:04.521044+00:00", "trade", 5.7618, 100.0]
["2026-08-27T18:31:04.675201+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:04.675648+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:04.676316+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:07.452663+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:31:07.454093+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:07.717747+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:08.746411+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:10.494057+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:11.466551+00:00", "trade", 5.765, 50.0]
["2026-08-27T18:31:11.467497+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:12.487289+00:00", "trade", 5.7638, 200.0]
["2026-08-27T18:31:14.885616+00:00", "trade", 5.765, 6.0]
["2026-08-27T18:31:15.875408+00:00", "trade", 5.7625, 32.0]
["2026-08-27T18:31:16.585142+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:31:16.866624+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:17.061436+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:17.188406+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:17.582846+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:31:17.582848+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:31:17.583237+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:17.583283+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:17.583291+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:17.583766+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:17.639203+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:17.835793+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:19.087903+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:19.261859+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:19.570586+00:00", "trade", 5.7648, 1.0]
["2026-08-27T18:31:20.145319+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:20.186780+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:21.262631+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:21.285262+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:21.286037+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:21.439707+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:21.837566+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:22.323476+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:31:23.548065+00:00", "trade", 5.7623, 13.0]
["2026-08-27T18:31:24.908942+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:25.332964+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:26.031751+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:26.390609+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:28.510846+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:29.645551+00:00", "trade", 5.765, 120.0]
["2026-08-27T18:31:29.648239+00:00", "trade", 5.77, 120.0]
["2026-08-27T18:31:37.219500+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:37.431863+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:38.680772+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:38.680875+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:38.754494+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:31:38.953338+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:39.246010+00:00", "trade", 5.765, 20.0]
["2026-08-27T18:31:41.051748+00:00", "trade", 5.77, 2.0]
["2026-08-27T18:31:41.317304+00:00", "trade", 5.7633, 200.0]
["2026-08-27T18:31:46.186696+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:31:46.187410+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:46.195870+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:31:49.633379+00:00", "trade", 5.7634, 32.0]
["2026-08-27T18:31:51.236053+00:00", "trade", 5.76, 8.0]
["2026-08-27T18:31:51.623685+00:00", "trade", 5.765, 8.0]
["2026-08-27T18:31:51.685568+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:53.832540+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:53.881153+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:54.599295+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:54.905702+00:00", "trade", 5.7649, 1.0]
["2026-08-27T18:31:56.219323+00:00", "trade", 5.7638, 200.0]
["2026-08-27T18:31:56.266850+00:00", "trade", 5.7664, 7700.0]
["2026-08-27T18:31:56.267301+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:56.267748+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:57.099331+00:00", "trade", 5.7646, 200.0]
["2026-08-27T18:31:57.228811+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:59.322997+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:31:59.886532+00:00", "trade", 5.765, 11.0]
["2026-08-27T18:32:00.031980+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:00.603573+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:02.285308+00:00", "trade", 5.7655, 500.0]
["2026-08-27T18:32:02.346052+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:03.326667+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:04.052476+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:05.200700+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:05.453085+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:07.213895+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:32:07.214637+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:07.215102+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:07.215208+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:07.215950+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:07.942316+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:07.942989+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:07.944523+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:08.006159+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:08.620391+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:09.883158+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:10.539532+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:10.540229+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:10.540702+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:10.695865+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:11.053480+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:11.672712+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:12.594258+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:13.095197+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:32:13.096027+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:13.519728+00:00", "trade", 5.7633, 100.0]
["2026-08-27T18:32:13.625320+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:14.909463+00:00", "trade", 5.7659, 5.0]
["2026-08-27T18:32:15.454745+00:00", "trade", 5.7623, 1.0]
["2026-08-27T18:32:16.291827+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:16.357055+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:17.546056+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:17.547341+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:17.548285+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:19.120597+00:00", "trade", 5.765, 8.0]
["2026-08-27T18:32:20.102803+00:00", "trade", 5.7619, 1200.0]
["2026-08-27T18:32:20.103596+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:21.511941+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:21.511956+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:21.647018+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:22.269523+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:23.672568+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:23.673738+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:26.350290+00:00", "trade", 5.765, 10.0]
["2026-08-27T18:32:26.369843+00:00", "trade", 5.7633, 100.0]
["2026-08-27T18:32:29.599119+00:00", "trade", 5.765, 30.0]
["2026-08-27T18:32:29.656149+00:00", "trade", 5.7653, 1.0]
["2026-08-27T18:32:30.299674+00:00", "trade", 5.7634, 200.0]
["2026-08-27T18:32:31.252890+00:00", "trade", 5.765, 1500.0]
["2026-08-27T18:32:31.253734+00:00", "trade", 5.765, 1500.0]
["2026-08-27T18:32:31.254973+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:35.909109+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:35.909126+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:36.953011+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:36.953786+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:38.011615+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:32:38.011670+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:32:38.012605+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:32:38.013348+00:00", "trade", 5.765, 200.0]
["2026-08-27T18:32:38.013407+00:00", "trade", 5.765, 500.0]
["2026-08-27T18:32:38.013467+00:00", "trade", 5.765, 500.0]
["2026-08-27T18:32:38.014431+00:00", "trade", 5.765, 500.0]
["2026-08-27T18:32:38.014489+00:00", "trade", 5.765, 500.0]
["2026-08-27T18:32:38.612505+00:00", "trade", 5.765, 18.0]
["2026-08-27T18:32:41.613532+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:32:41.615557+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:41.616024+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:46.293549+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:32:46.296404+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:46.297696+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:46.311795+00:00", "trade", 5.765, 1481.0]
["2026-08-27T18:32:46.311796+00:00", "trade", 5.765, 1452.0]
["2026-08-27T18:32:46.311797+00:00", "trade", 5.765, 10.0]
["2026-08-27T18:32:46.311800+00:00", "trade", 5.765, 400.0]
["2026-08-27T18:32:46.318777+00:00", "trade", 5.765, 1400.0]
["2026-08-27T18:32:46.502825+00:00", "trade", 5.7629, 130.0]
["2026-08-27T18:32:47.819101+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:47.819622+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:49.753546+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:49.754501+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:50.449721+00:00", "trade", 5.7636, 26.0]
["2026-08-27T18:32:50.450509+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:50.450529+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:52.227805+00:00", "trade", 5.765, 19.0]
["2026-08-27T18:32:53.647181+00:00", "trade", 5.7674, 30.0]
["2026-08-27T18:32:53.944774+00:00", "trade", 5.765, 10.0]
["2026-08-27T18:32:53.945530+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:53.945989+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:53.963104+00:00", "trade", 5.765, 20.0]
["2026-08-27T18:32:55.011046+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:56.495690+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:32:56.496124+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:32:57.146657+00:00", "trade", 5.765, 92.0]
["2026-08-27T18:32:57.633674+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:00.382567+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:00.383313+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:33:02.375327+00:00", "trade", 5.7652, 1.0]
["2026-08-27T18:33:04.486842+00:00", "trade", 5.7613, 32.0]
["2026-08-27T18:33:04.889642+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:04.924689+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:07.997727+00:00", "trade", 5.765, 300.0]
["2026-08-27T18:33:09.065129+00:00", "trade", 5.7601, 17.0]
["2026-08-27T18:33:09.160852+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:33:11.826635+00:00", "trade", 5.765, 120.0]
["2026-08-27T18:33:11.829084+00:00", "trade", 5.77, 120.0]
["2026-08-27T18:33:14.934030+00:00", "trade", 5.7647, 5.0]
["2026-08-27T18:33:15.937808+00:00", "trade", 5.7638, 1.0]
["2026-08-27T18:33:15.938625+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:16.258856+00:00", "trade", 5.7624, 300.0]
["2026-08-27T18:33:16.558919+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:17.680001+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:18.190206+00:00", "trade", 5.7642, 100.0]
["2026-08-27T18:33:19.386232+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:19.659510+00:00", "trade", 5.7642, 200.0]
["2026-08-27T18:33:20.253713+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:20.256462+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:20.261937+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:33:20.262389+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:20.262409+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:20.316439+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:23.597713+00:00", "trade", 5.7622, 200.0]
["2026-08-27T18:33:24.508390+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:24.824827+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:25.650610+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:25.654017+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:26.129484+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:26.129954+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:26.971482+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:26.991600+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:27.020014+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:27.196845+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:35.165390+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:38.368668+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:38.712182+00:00", "trade", 5.7646, 34.0]
["2026-08-27T18:33:38.737255+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:38.737667+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:38.764634+00:00", "trade", 5.7652, 1.0]
["2026-08-27T18:33:39.714600+00:00", "trade", 5.7612, 31.0]
["2026-08-27T18:33:39.715361+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:33:41.119835+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:41.121710+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:41.257571+00:00", "trade", 5.7601, 7000.0]
["2026-08-27T18:33:41.258349+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:41.258355+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:42.017773+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:42.499765+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:42.500235+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:43.310024+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:45.346007+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:45.637596+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:47.208117+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:47.208152+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:47.208404+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:47.208938+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:47.806383+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:47.859964+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:47.916887+00:00", "trade", 5.76, 16.0]
["2026-08-27T18:33:47.917351+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:47.918701+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:47.921994+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.169445+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.269957+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.412130+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.593527+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.838908+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.841194+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.887969+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.888455+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.889242+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.951428+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:49.957321+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:50.420161+00:00", "trade", 5.76, 310.0]
["2026-08-27T18:33:50.420161+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:50.420162+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:50.420192+00:00", "trade", 5.76, 757.0]
["2026-08-27T18:33:50.420194+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:50.420253+00:00", "trade", 5.76, 8.0]
["2026-08-27T18:33:50.420255+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:50.420260+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:50.420274+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:50.420326+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420341+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420347+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420354+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420360+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420366+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420369+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:50.420373+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420379+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420386+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420393+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420399+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420406+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420412+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420419+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420426+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420433+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420440+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420447+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420467+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420473+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420480+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420487+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420494+00:00", "trade", 5.76, 287.0]
["2026-08-27T18:33:50.420494+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420501+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420508+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420515+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:50.420529+00:00", "trade", 5.76, 17.0]
["2026-08-27T18:33:50.420580+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:33:50.420584+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:33:50.420584+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:50.420584+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:50.420584+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.420588+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.420596+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.420741+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.420926+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.420988+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.421053+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.421066+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.421285+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.421325+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.421414+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.421542+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.421614+00:00", "trade", 5.76, 132.0]
["2026-08-27T18:33:50.422972+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.424734+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.442027+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.477069+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:50.527011+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:51.216688+00:00", "trade", 5.755, 12.0]
["2026-08-27T18:33:52.104951+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:33:52.105347+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:33:52.105367+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:33:52.109087+00:00", "trade", 5.76, 12.0]
["2026-08-27T18:33:52.109491+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:52.109511+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:52.113501+00:00", "trade", 5.7599, 300.0]
["2026-08-27T18:33:52.115302+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:33:52.116025+00:00", "trade", 5.7599, 2.0]
["2026-08-27T18:33:52.116654+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:33:52.120539+00:00", "trade", 5.7599, 6398.0]
["2026-08-27T18:33:52.120822+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:33:52.120833+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:52.120838+00:00", "trade", 5.76, 1000.0]
["2026-08-27T18:33:52.120843+00:00", "trade", 5.76, 4300.0]
["2026-08-27T18:33:52.120850+00:00", "trade", 5.76, 598.0]
["2026-08-27T18:33:52.120855+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:52.120878+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:52.120914+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:52.120915+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:52.120924+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:52.121309+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:52.121323+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:52.121333+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:33:52.121347+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121361+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121368+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121374+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121381+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121387+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121394+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121400+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121407+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121414+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121420+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121426+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121605+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121612+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:33:52.121644+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:33:52.121644+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.121682+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.121721+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.121927+00:00", "trade", 5.76, 44.0]
["2026-08-27T18:33:52.122083+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.122094+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.122158+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.122171+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.122382+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.122547+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.122981+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.122988+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.124577+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.172318+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:52.258924+00:00", "trade", 5.765, 7300.0]
["2026-08-27T18:33:52.327970+00:00", "trade", 5.7684, 7000.0]
["2026-08-27T18:33:52.360068+00:00", "trade", 5.7638, 100.0]
["2026-08-27T18:33:56.196610+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:56.196663+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:56.198491+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:56.215025+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:56.238270+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:56.290975+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:56.439250+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:56.969147+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:56.969158+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:57.763315+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:33:57.763744+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:57.763750+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:58.026899+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:58.059182+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:59.550637+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:59.550645+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:33:59.551101+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:00.002812+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:00.003233+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:00.017142+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:00.057977+00:00", "trade", 5.762, 177.0]
["2026-08-27T18:34:00.888295+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:00.888313+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:00.889209+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:01.231577+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:01.380873+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:01.523810+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:01.583794+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:01.804726+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:02.284007+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:03.141959+00:00", "trade", 5.76, 287.0]
["2026-08-27T18:34:03.141961+00:00", "trade", 5.76, 13.0]
["2026-08-27T18:34:03.142253+00:00", "trade", 5.76, 57.0]
["2026-08-27T18:34:03.142636+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:03.142648+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:03.142694+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:03.142734+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:03.142835+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:03.143020+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:03.369947+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:03.416843+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:34:04.306036+00:00", "trade", 5.7666, 100.0]
["2026-08-27T18:34:05.056722+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:05.057186+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:05.405489+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:05.553431+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:05.553479+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:05.662408+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:06.584939+00:00", "trade", 5.7666, 100.0]
["2026-08-27T18:34:06.587088+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:07.392276+00:00", "trade", 5.7666, 100.0]
["2026-08-27T18:34:12.276458+00:00", "trade", 5.765, 193.0]
["2026-08-27T18:34:12.443526+00:00", "trade", 5.765, 30.0]
["2026-08-27T18:34:12.988285+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:13.099346+00:00", "trade", 5.763, 1.0]
["2026-08-27T18:34:14.178410+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:14.183549+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:14.959700+00:00", "trade", 5.7625, 5.0]
["2026-08-27T18:34:15.252740+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:34:15.253426+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:15.254811+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:15.556888+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:15.636211+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:15.636240+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:15.636251+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:15.637519+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:16.041511+00:00", "trade", 5.7641, 43.0]
["2026-08-27T18:34:17.733867+00:00", "trade", 5.7601, 9000.0]
["2026-08-27T18:34:17.734660+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:17.738091+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:17.755698+00:00", "trade", 5.7601, 2500.0]
["2026-08-27T18:34:17.756470+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:17.760992+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:17.837338+00:00", "trade", 5.7653, 50.0]
["2026-08-27T18:34:18.086198+00:00", "trade", 5.76, 187.0]
["2026-08-27T18:34:18.086200+00:00", "trade", 5.76, 13.0]
["2026-08-27T18:34:18.086225+00:00", "trade", 5.76, 24.0]
["2026-08-27T18:34:18.086228+00:00", "trade", 5.76, 76.0]
["2026-08-27T18:34:18.086589+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:34:18.086607+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:34:18.086608+00:00", "trade", 5.76, 80.0]
["2026-08-27T18:34:18.086626+00:00", "quote", 5.75, 5.77]
["2026-08-27T18:34:18.086722+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.086729+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.086732+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.086752+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.086795+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.086802+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.086827+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.086828+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.086848+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.086945+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.087050+00:00", "trade", 5.755, 10.0]
["2026-08-27T18:34:18.087056+00:00", "trade", 5.76, 8.0]
["2026-08-27T18:34:18.087221+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.087232+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.087321+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.087408+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.087983+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.088305+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.088318+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.088516+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.088526+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.089019+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.090616+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.090675+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.140187+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.140638+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.427973+00:00", "trade", 5.7597, 7000.0]
["2026-08-27T18:34:18.429136+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.475307+00:00", "trade", 5.76, 87.0]
["2026-08-27T18:34:18.476004+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.509522+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.794554+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:18.864256+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:19.179235+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:19.732876+00:00", "trade", 5.755, 9000.0]
["2026-08-27T18:34:19.910967+00:00", "trade", 5.763, 23.0]
["2026-08-27T18:34:20.015520+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:34:20.015520+00:00", "trade", 5.755, 1303.0]
["2026-08-27T18:34:20.015553+00:00", "trade", 5.755, 197.0]
["2026-08-27T18:34:20.015574+00:00", "trade", 5.755, 500.0]
["2026-08-27T18:34:20.015579+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:20.015587+00:00", "trade", 5.755, 1324.0]
["2026-08-27T18:34:20.015591+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:34:20.015653+00:00", "trade", 5.755, 15.0]
["2026-08-27T18:34:20.015660+00:00", "trade", 5.755, 15.0]
["2026-08-27T18:34:20.015667+00:00", "trade", 5.755, 985.0]
["2026-08-27T18:34:20.015669+00:00", "trade", 5.755, 1000.0]
["2026-08-27T18:34:20.015669+00:00", "trade", 5.755, 176.0]
["2026-08-27T18:34:20.015674+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:20.015901+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:34:20.015902+00:00", "trade", 5.755, 1500.0]
["2026-08-27T18:34:20.015902+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:34:20.015904+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:34:20.015909+00:00", "trade", 5.755, 200.0]
["2026-08-27T18:34:20.015910+00:00", "trade", 5.755, 250.0]
["2026-08-27T18:34:20.015950+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:34:20.015956+00:00", "trade", 5.76, 323.0]
["2026-08-27T18:34:20.015963+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016018+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016051+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016063+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016078+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016091+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016098+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016106+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016137+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016175+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016184+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016207+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016226+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016350+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016362+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016486+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016494+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016557+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.016677+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.023004+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:20.023757+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.402362+00:00", "trade", 5.755, 7000.0]
["2026-08-27T18:34:20.761156+00:00", "trade", 5.7599, 525.0]
["2026-08-27T18:34:20.778512+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.779478+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:20.991950+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:21.059785+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:21.294730+00:00", "trade", 5.7598, 209.0]
["2026-08-27T18:34:21.296826+00:00", "trade", 5.7559, 233.0]
["2026-08-27T18:34:21.505408+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:34:21.505436+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:34:21.505443+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:34:21.505443+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:34:21.505447+00:00", "trade", 5.76, 24.0]
["2026-08-27T18:34:21.505454+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:34:21.505558+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:21.505588+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:21.505786+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505793+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505800+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505814+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505815+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505820+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505827+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505834+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505841+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505847+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505854+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505861+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505868+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505875+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:21.505902+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.505933+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.505942+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.506024+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.506025+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.506047+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.506179+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:21.506364+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.506455+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.506519+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.506546+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.507026+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.507620+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.507824+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.508425+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.508432+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.509501+00:00", "trade", 5.76, 7473.0]
["2026-08-27T18:34:21.509944+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.510143+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.530780+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.531226+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.570498+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.609506+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:21.919941+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:34:21.921504+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:23.081254+00:00", "trade", 5.76, 24.0]
["2026-08-27T18:34:23.081701+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:23.083883+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:34:23.205152+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:23.239169+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:34:23.861627+00:00", "trade", 5.7611, 16.0]
["2026-08-27T18:34:23.864942+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:23.961786+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:24.538990+00:00", "trade", 5.7622, 200.0]
["2026-08-27T18:34:25.459966+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:25.933996+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:26.665348+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:28.288511+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:28.290168+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:28.290627+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:28.465569+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:31.618513+00:00", "trade", 5.7612, 200.0]
["2026-08-27T18:34:32.600464+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:33.410073+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:34.612499+00:00", "trade", 5.76, 525.0]
["2026-08-27T18:34:35.590584+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:34:35.590669+00:00", "trade", 5.76, 43.0]
["2026-08-27T18:34:35.590672+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:34:35.590675+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:35.590682+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:34:35.590688+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:35.590689+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:34:35.590827+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:34:35.590913+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590923+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590931+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590938+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590944+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590950+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590956+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590963+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590969+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590976+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590983+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590985+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:34:35.590990+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.590994+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:35.590998+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.591009+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:34:35.591010+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:34:35.591011+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:34:35.591011+00:00", "trade", 5.76, 9.0]
["2026-08-27T18:34:35.591011+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591016+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591024+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591129+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:34:35.591225+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591247+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591342+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591368+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591380+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591398+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591416+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591429+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591485+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591546+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591594+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591708+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591742+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591762+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.591801+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:35.600800+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:34:35.694277+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:36.091947+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:36.091959+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:36.124369+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:36.207337+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:37.398387+00:00", "trade", 5.755, 12.0]
["2026-08-27T18:34:37.398557+00:00", "trade", 5.755, 3.0]
["2026-08-27T18:34:37.404135+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:34:40.172061+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:41.609787+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:34:42.757850+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:34:44.271935+00:00", "trade", 5.7555, 300.0]
["2026-08-27T18:34:44.355429+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:34:44.904662+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:34:45.179511+00:00", "trade", 5.7621, 100.0]
["2026-08-27T18:34:45.432323+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:45.668234+00:00", "trade", 5.755, 93.0]
["2026-08-27T18:34:45.669619+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:45.670080+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:45.670312+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:46.296180+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:34:46.390422+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:34:47.028576+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:34:48.107965+00:00", "trade", 5.7611, 300.0]
["2026-08-27T18:34:50.179393+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:34:52.419765+00:00", "trade", 5.7577, 2.0]
["2026-08-27T18:34:57.285177+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:57.409687+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:34:57.650363+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:34:58.486139+00:00", "trade", 5.7599, 100.0]
["2026-08-27T18:35:00.273785+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:35:01.259985+00:00", "trade", 5.7574, 100.0]
["2026-08-27T18:35:01.287018+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:01.288843+00:00", "trade", 5.762, 100.0]
["2026-08-27T18:35:02.033018+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:02.738114+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:02.923856+00:00", "trade", 5.755, 3.0]
["2026-08-27T18:35:03.147633+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:04.852341+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:05.645162+00:00", "trade", 5.755, 3.0]
["2026-08-27T18:35:05.645971+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:06.060394+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:07.909893+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:08.765608+00:00", "trade", 5.76, 7.0]
["2026-08-27T18:35:08.766331+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:08.766352+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:08.767618+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:08.776449+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:08.919974+00:00", "trade", 5.7597, 100.0]
["2026-08-27T18:35:09.002575+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:09.501796+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:10.256806+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:10.257248+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:10.502310+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:10.502324+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:10.634263+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:11.173472+00:00", "trade", 5.762, 112.0]
["2026-08-27T18:35:11.851981+00:00", "trade", 5.755, 7800.0]
["2026-08-27T18:35:11.852674+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:11.853484+00:00", "trade", 5.755, 2000.0]
["2026-08-27T18:35:11.958417+00:00", "trade", 5.755, 9000.0]
["2026-08-27T18:35:12.799785+00:00", "trade", 5.7614, 100.0]
["2026-08-27T18:35:13.499810+00:00", "trade", 5.7614, 100.0]
["2026-08-27T18:35:14.036247+00:00", "trade", 5.758, 100.0]
["2026-08-27T18:35:14.086976+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:14.985326+00:00", "trade", 5.7572, 7.0]
["2026-08-27T18:35:15.399968+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:35:15.664196+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:35:15.766483+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:15.959112+00:00", "trade", 5.755, 16.0]
["2026-08-27T18:35:16.384708+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:35:16.741845+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:35:17.092219+00:00", "trade", 5.75, 1786.0]
["2026-08-27T18:35:17.092582+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:35:17.397157+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:35:17.911637+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:35:18.342196+00:00", "trade", 5.7526, 100.0]
["2026-08-27T18:35:18.748263+00:00", "trade", 5.7575, 100.0]
["2026-08-27T18:35:25.066742+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:25.337186+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:35:25.538004+00:00", "trade", 5.7599, 1.0]
["2026-08-27T18:35:26.240956+00:00", "trade", 5.7599, 1.0]
["2026-08-27T18:35:26.993908+00:00", "trade", 5.7588, 1.0]
["2026-08-27T18:35:28.480108+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:31.279126+00:00", "trade", 5.7598, 100.0]
["2026-08-27T18:35:32.491568+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:35:32.738174+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:35:32.738579+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:32.740219+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:32.740222+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:35:32.740729+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:32.740998+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:32.742596+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:33.214399+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:34.965747+00:00", "trade", 5.7588, 100.0]
["2026-08-27T18:35:37.196922+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:35:38.464619+00:00", "trade", 5.7559, 500.0]
["2026-08-27T18:35:41.475701+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:42.159246+00:00", "trade", 5.7598, 200.0]
["2026-08-27T18:35:44.358721+00:00", "trade", 5.7598, 100.0]
["2026-08-27T18:35:44.877537+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:45.261072+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:45.876280+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:48.841202+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:48.847387+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:49.225915+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:49.251641+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:49.262368+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:49.383359+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:35:49.383793+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:55.334368+00:00", "trade", 5.7571, 1.0]
["2026-08-27T18:35:55.335036+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:35:55.335099+00:00", "trade", 5.755, 8.0]
["2026-08-27T18:35:55.898552+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:56.375124+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:56.586112+00:00", "trade", 5.76, 9.0]
["2026-08-27T18:35:57.096891+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:57.098175+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:57.184626+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:35:57.747916+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:35:57.748591+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:57.748633+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:57.748652+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:57.748693+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:57.748717+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:57.749084+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:57.749566+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:57.751427+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:58.244754+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:58.769161+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:35:58.979329+00:00", "trade", 5.7571, 100.0]
["2026-08-27T18:36:00.071933+00:00", "trade", 5.76, 11.0]
["2026-08-27T18:36:00.071939+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:01.149395+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:01.150544+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:02.400063+00:00", "trade", 5.7594, 200.0]
["2026-08-27T18:36:02.458535+00:00", "trade", 5.7608, 175.0]
["2026-08-27T18:36:02.474189+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:03.218472+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:03.430537+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:03.614505+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:03.922224+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.038781+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.112125+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.245158+00:00", "trade", 5.755, 50.0]
["2026-08-27T18:36:04.245174+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:36:04.245188+00:00", "trade", 5.755, 450.0]
["2026-08-27T18:36:04.245216+00:00", "trade", 5.75, 450.0]
["2026-08-27T18:36:04.245901+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.246093+00:00", "trade", 5.755, 2.0]
["2026-08-27T18:36:04.248917+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.318767+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.435837+00:00", "trade", 5.76, 425.0]
["2026-08-27T18:36:04.436539+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.436594+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.436607+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.436992+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.437455+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.488477+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:36:04.785949+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:36:04.785968+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.825157+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:36:04.825158+00:00", "trade", 5.76, 8.0]
["2026-08-27T18:36:04.825159+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:04.825160+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:04.825165+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:04.825185+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:04.825186+00:00", "trade", 5.76, 60.0]
["2026-08-27T18:36:04.825201+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:04.825201+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.825203+00:00", "trade", 5.76, 1900.0]
["2026-08-27T18:36:04.825204+00:00", "trade", 5.76, 21.0]
["2026-08-27T18:36:04.825208+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:36:04.825211+00:00", "trade", 5.76, 8.0]
["2026-08-27T18:36:04.825360+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825367+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825374+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825386+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825393+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825399+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825406+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825412+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825420+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825426+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825432+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825438+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825444+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825451+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825457+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825464+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825512+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825536+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825538+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825552+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825559+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825571+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825576+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825618+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:04.825644+00:00", "quote", 5.76, 5.76]
["2026-08-27T18:36:04.825653+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:36:04.825655+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:36:04.825655+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:36:04.825659+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.825739+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.825781+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.825795+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.825804+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.825817+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.825831+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.825914+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.825936+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.825989+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.826003+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.826014+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.826040+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.826056+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.826100+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.826122+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.826216+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.826500+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.826503+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:04.827159+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.827249+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.827256+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.827358+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.827580+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.827857+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.829206+00:00", "trade", 5.765, 600.0]
["2026-08-27T18:36:04.892612+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.984202+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.984270+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:04.985733+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:05.400492+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:05.400923+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:05.400931+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:05.400934+00:00", "trade", 5.765, 32.0]
["2026-08-27T18:36:05.400945+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:05.401392+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:05.401612+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:05.588388+00:00", "trade", 5.765, 4.0]
["2026-08-27T18:36:06.674944+00:00", "trade", 5.765, 9800.0]
["2026-08-27T18:36:06.762359+00:00", "trade", 5.765, 9900.0]
["2026-08-27T18:36:07.983863+00:00", "trade", 5.765, 233.0]
["2026-08-27T18:36:08.205889+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:08.304147+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:08.422589+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:08.491500+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:08.796173+00:00", "trade", 5.7604, 200.0]
["2026-08-27T18:36:10.380227+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:36:10.964527+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:11.009227+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:11.478910+00:00", "trade", 5.7602, 100.0]
["2026-08-27T18:36:11.479613+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:12.729904+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:12.773271+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:36:12.778372+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:12.778374+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:12.778840+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:12.778872+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:12.778881+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:12.778890+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:13.064467+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:13.096600+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:13.097056+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:13.437780+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:36:13.586492+00:00", "trade", 5.765, 209.0]
["2026-08-27T18:36:15.009261+00:00", "trade", 5.7623, 6.0]
["2026-08-27T18:36:15.280367+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:15.523219+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:15.680390+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:16.025067+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:16.038656+00:00", "trade", 5.7651, 200.0]
["2026-08-27T18:36:16.080441+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:17.833650+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:17.880698+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:18.566090+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:18.695800+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:20.690612+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:20.934675+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:20.952257+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:21.081146+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:23.577381+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:24.523410+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:24.537650+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:24.881667+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:25.505594+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:36:25.506044+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:25.876631+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:26.025508+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:26.054882+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:26.066949+00:00", "trade", 5.765, 7200.0]
["2026-08-27T18:36:26.081037+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:27.411991+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:28.029247+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:28.926614+00:00", "trade", 5.7601, 1.0]
["2026-08-27T18:36:29.282311+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:29.370152+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:30.605992+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:30.606451+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:30.642141+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:31.657688+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:32.037212+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:32.319332+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:32.643070+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:32.790688+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:36:33.110942+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:33.110955+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:34.704992+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:34.705661+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:34.986932+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:34.986942+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:35.226059+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:35.227002+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:35.232437+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:35.921882+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:36.030668+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:36.879996+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:36.886833+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:37.938370+00:00", "trade", 5.7606, 76.0]
["2026-08-27T18:36:38.333511+00:00", "trade", 5.7623, 100.0]
["2026-08-27T18:36:38.619359+00:00", "trade", 5.7606, 100.0]
["2026-08-27T18:36:38.751328+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:39.536912+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:39.719530+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:36:39.806028+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:39.808385+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:39.808845+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:40.065782+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:40.066232+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:41.113546+00:00", "trade", 5.7624, 100.0]
["2026-08-27T18:36:42.121934+00:00", "trade", 5.76, 18.0]
["2026-08-27T18:36:42.122227+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:42.122246+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:42.124621+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:42.254199+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:43.140784+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:43.145939+00:00", "trade", 5.76, 18.0]
["2026-08-27T18:36:43.575091+00:00", "trade", 5.765, 1138.0]
["2026-08-27T18:36:45.055762+00:00", "trade", 5.76, 30.0]
["2026-08-27T18:36:47.343306+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:36:49.255805+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:36:50.537003+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:36:50.537757+00:00", "trade", 5.76, 14.0]
["2026-08-27T18:36:51.540435+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:36:52.099442+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:52.180902+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:53.014483+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:36:53.082139+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:36:53.082411+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:53.082562+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:53.083008+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:53.188488+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:53.265172+00:00", "trade", 5.765, 5.0]
["2026-08-27T18:36:53.265189+00:00", "trade", 5.765, 5.0]
["2026-08-27T18:36:53.880942+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:36:54.885124+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:36:55.194676+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:36:55.960263+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:36:59.878044+00:00", "trade", 5.765, 8.0]
["2026-08-27T18:36:59.878730+00:00", "trade", 5.77, 92.0]
["2026-08-27T18:36:59.879191+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:36:59.879204+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:01.757088+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:02.925979+00:00", "trade", 5.7605, 1.0]
["2026-08-27T18:37:05.525375+00:00", "trade", 5.765, 4.0]
["2026-08-27T18:37:06.880382+00:00", "trade", 5.7616, 41.0]
["2026-08-27T18:37:13.135077+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:37:13.135390+00:00", "trade", 5.765, 217.0]
["2026-08-27T18:37:15.033544+00:00", "trade", 5.765, 6.0]
["2026-08-27T18:37:15.594470+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:15.691856+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:17.509976+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:19.738272+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:20.240341+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:37:21.016870+00:00", "trade", 5.76, 17.0]
["2026-08-27T18:37:23.484024+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:28.309842+00:00", "trade", 5.765, 109.0]
["2026-08-27T18:37:30.426911+00:00", "trade", 5.765, 154.0]
["2026-08-27T18:37:33.067904+00:00", "trade", 5.7637, 68.0]
["2026-08-27T18:37:33.068651+00:00", "trade", 5.76, 14.0]
["2026-08-27T18:37:34.257163+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:37:34.258859+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:36.673529+00:00", "trade", 5.765, 500.0]
["2026-08-27T18:37:36.996158+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:37:37.204321+00:00", "trade", 5.7639, 1.0]
["2026-08-27T18:37:38.592963+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:40.034840+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:40.088587+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:44.602806+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:49.748954+00:00", "trade", 5.7601, 100.0]
["2026-08-27T18:37:51.622326+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:52.054675+00:00", "trade", 5.7601, 37.0]
["2026-08-27T18:37:54.858617+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:54.978063+00:00", "trade", 5.76, 83.0]
["2026-08-27T18:37:55.791816+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:37:56.040020+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:37:59.906051+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:00.410210+00:00", "trade", 5.76, 33.0]
["2026-08-27T18:38:00.434176+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:00.991156+00:00", "trade", 5.764, 1.0]
["2026-08-27T18:38:01.443468+00:00", "trade", 5.7623, 1.0]
["2026-08-27T18:38:02.273637+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:38:04.647544+00:00", "trade", 5.765, 6.0]
["2026-08-27T18:38:04.725684+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:05.476084+00:00", "trade", 5.765, 4.0]
["2026-08-27T18:38:05.618732+00:00", "trade", 5.76, 36.0]
["2026-08-27T18:38:07.522472+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:38:08.168964+00:00", "trade", 5.7601, 100.0]
["2026-08-27T18:38:09.936012+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:10.495987+00:00", "trade", 5.76, 27.0]
["2026-08-27T18:38:10.495989+00:00", "trade", 5.76, 273.0]
["2026-08-27T18:38:10.496679+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:10.496728+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:10.496753+00:00", "trade", 5.765, 7.0]
["2026-08-27T18:38:10.496836+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:10.497197+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:10.497279+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:10.497723+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:10.497988+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:11.382942+00:00", "trade", 5.7647, 1.0]
["2026-08-27T18:38:12.081268+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:15.060380+00:00", "trade", 5.7635, 6.0]
["2026-08-27T18:38:15.565691+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:20.785604+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:20.786066+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:20.786150+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:23.469185+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:38:23.490199+00:00", "trade", 5.7634, 300.0]
["2026-08-27T18:38:29.222600+00:00", "trade", 5.7653, 200.0]
["2026-08-27T18:38:31.363326+00:00", "trade", 5.7677, 2.0]
["2026-08-27T18:38:34.895784+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:38:34.897456+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:36.588532+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:38:39.092541+00:00", "trade", 5.765, 50.0]
["2026-08-27T18:38:41.419756+00:00", "trade", 5.7595, 19.0]
["2026-08-27T18:38:41.929766+00:00", "trade", 5.765, 7000.0]
["2026-08-27T18:38:45.478097+00:00", "trade", 5.7648, 1.0]
["2026-08-27T18:38:45.480291+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:38:47.373719+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:38:48.784104+00:00", "trade", 5.765, 10.0]
["2026-08-27T18:38:48.784528+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:38:48.881196+00:00", "trade", 5.765, 18.0]
["2026-08-27T18:38:49.266202+00:00", "trade", 5.7648, 1.0]
["2026-08-27T18:38:50.210678+00:00", "trade", 5.765, 17.0]
["2026-08-27T18:38:50.210694+00:00", "trade", 5.76, 17.0]
["2026-08-27T18:38:53.594008+00:00", "trade", 5.762, 200.0]
["2026-08-27T18:38:54.516841+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:38:56.618066+00:00", "trade", 5.762, 200.0]
["2026-08-27T18:38:57.670759+00:00", "trade", 5.765, 5.0]
["2026-08-27T18:38:57.924930+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:38:58.754771+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:38:59.131226+00:00", "trade", 5.765, 51.0]
["2026-08-27T18:39:00.165088+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:39:00.931152+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:39:02.758594+00:00", "trade", 5.765, 17.0]
["2026-08-27T18:39:04.234623+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:39:05.417109+00:00", "trade", 5.765, 4.0]
["2026-08-27T18:39:05.900452+00:00", "trade", 5.7596, 37.0]
["2026-08-27T18:39:06.764052+00:00", "trade", 5.765, 300.0]
["2026-08-27T18:39:10.829465+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:10.829485+00:00", "trade", 5.77, 7.0]
["2026-08-27T18:39:10.829486+00:00", "trade", 5.77, 7.0]
["2026-08-27T18:39:10.829644+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:39:10.829955+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:10.829985+00:00", "trade", 5.77, 7.0]
["2026-08-27T18:39:10.830412+00:00", "trade", 5.77, 80.0]
["2026-08-27T18:39:10.830415+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:10.830422+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:39:10.830422+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:10.830426+00:00", "trade", 5.765, 300.0]
["2026-08-27T18:39:10.830951+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:10.831211+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:13.481858+00:00", "trade", 5.77, 55.0]
["2026-08-27T18:39:13.481884+00:00", "trade", 5.765, 55.0]
["2026-08-27T18:39:13.482001+00:00", "trade", 5.765, 9845.0]
["2026-08-27T18:39:15.087262+00:00", "trade", 5.7651, 5.0]
["2026-08-27T18:39:20.241770+00:00", "trade", 5.7649, 1.0]
["2026-08-27T18:39:20.347503+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:20.348279+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:20.348715+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:20.348889+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:22.704822+00:00", "trade", 5.765, 6300.0]
["2026-08-27T18:39:22.706424+00:00", "trade", 5.7699, 2800.0]
["2026-08-27T18:39:25.707179+00:00", "trade", 5.765, 11.0]
["2026-08-27T18:39:25.875650+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:39:25.877445+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:28.157691+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:29.005458+00:00", "trade", 5.7674, 100.0]
["2026-08-27T18:39:29.015225+00:00", "trade", 5.762, 16.0]
["2026-08-27T18:39:29.951786+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:30.293005+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:30.293007+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:30.293770+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:30.394056+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:30.394770+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:30.394967+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:30.395583+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:30.397898+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:30.398653+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:30.452610+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:30.460260+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:30.477861+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:39:31.101636+00:00", "trade", 5.7622, 174.0]
["2026-08-27T18:39:31.104157+00:00", "trade", 5.77, 680.0]
["2026-08-27T18:39:31.104936+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:31.104942+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:31.105427+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:31.118158+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:39:31.560393+00:00", "trade", 5.765, 22.0]
["2026-08-27T18:39:31.620392+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:39:32.611266+00:00", "trade", 5.7675, 100.0]
["2026-08-27T18:39:32.671722+00:00", "trade", 5.765, 9000.0]
["2026-08-27T18:39:32.672410+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:33.778816+00:00", "trade", 5.7623, 5.0]
["2026-08-27T18:39:34.923812+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:39:34.927974+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:34.962060+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:34.963920+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:35.335154+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:35.427826+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:36.239558+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:36.240790+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:36.386633+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:40.508461+00:00", "trade", 5.7639, 1.0]
["2026-08-27T18:39:40.508828+00:00", "trade", 5.7639, 1.0]
["2026-08-27T18:39:41.291395+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:41.338897+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:42.021344+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:42.021351+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:42.021819+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:42.022361+00:00", "trade", 5.77, 330.0]
["2026-08-27T18:39:42.026304+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:42.031921+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:42.159477+00:00", "trade", 5.765, 3348.0]
["2026-08-27T18:39:42.160160+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:43.045187+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:44.833219+00:00", "trade", 5.7655, 1.0]
["2026-08-27T18:39:46.353171+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:46.353706+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:46.705938+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:39:46.705948+00:00", "trade", 5.77, 297.0]
["2026-08-27T18:39:46.705979+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:39:46.705980+00:00", "trade", 5.77, 5000.0]
["2026-08-27T18:39:46.705981+00:00", "trade", 5.77, 44.0]
["2026-08-27T18:39:46.705983+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:39:46.705984+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:39:46.705987+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:39:46.705988+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.705991+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:39:46.705991+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:39:46.705996+00:00", "trade", 5.77, 400.0]
["2026-08-27T18:39:46.705996+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.705998+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:39:46.705998+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706003+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706004+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:39:46.706006+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706006+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706011+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706011+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706260+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706267+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706268+00:00", "trade", 5.77, 8.0]
["2026-08-27T18:39:46.706272+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:39:46.706274+00:00", "trade", 5.77, 8.0]
["2026-08-27T18:39:46.706275+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706277+00:00", "trade", 5.77, 6.0]
["2026-08-27T18:39:46.706281+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706281+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706287+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706293+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706293+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706299+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706306+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706312+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706319+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706325+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706334+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:39:46.706338+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706338+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706345+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706353+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706354+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706360+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706366+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706380+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706473+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706484+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706492+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706502+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706509+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706523+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706537+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706558+00:00", "quote", 5.77, 5.77]
["2026-08-27T18:39:46.706575+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:39:46.706576+00:00", "trade", 5.77, 200.0]
["2026-08-27T18:39:46.706594+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:39:46.706596+00:00", "trade", 5.77, 1000.0]
["2026-08-27T18:39:46.706596+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:39:46.706600+00:00", "trade", 5.77, 1000.0]
["2026-08-27T18:39:46.706601+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:39:46.706601+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.706603+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:39:46.706656+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.706689+00:00", "trade", 5.77, 15.0]
["2026-08-27T18:39:46.706689+00:00", "trade", 5.77, 65.0]
["2026-08-27T18:39:46.706811+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.706816+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.706958+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.706978+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707017+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707039+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707058+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707092+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707200+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707212+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707276+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707411+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707438+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707686+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707701+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.707881+00:00", "trade", 5.77, 11.0]
["2026-08-27T18:39:46.708194+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.708289+00:00", "trade", 5.77, 7.0]
["2026-08-27T18:39:46.708922+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.709029+00:00", "trade", 5.775, 71.0]
["2026-08-27T18:39:46.712202+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.734615+00:00", "trade", 5.775, 900.0]
["2026-08-27T18:39:46.747662+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.769689+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:39:46.938846+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.942063+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:46.943894+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:39:46.944204+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:47.159810+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:47.204578+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:47.380466+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:47.454712+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:48.382516+00:00", "trade", 5.78, 4000.0]
["2026-08-27T18:39:48.383233+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:48.383260+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:48.532223+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:49.108095+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:49.373908+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:49.502942+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:49.719513+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:49.719966+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:50.522846+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:50.523156+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:50.523759+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:50.523878+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:50.524346+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:50.524798+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:50.526289+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:50.912421+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:51.089700+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:51.862409+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:51.881659+00:00", "trade", 5.775, 100.0]
["2026-08-27T18:39:51.882362+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:51.882475+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:51.882806+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:52.444546+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:54.059750+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:54.060901+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:54.061221+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:54.832539+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:54.870132+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:54.988220+00:00", "trade", 5.7675, 1.0]
["2026-08-27T18:39:55.189990+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:55.190700+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:55.263200+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:55.263611+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:55.844428+00:00", "trade", 5.78, 296.0]
["2026-08-27T18:39:55.844490+00:00", "trade", 5.78, 200.0]
["2026-08-27T18:39:55.844490+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:55.844491+00:00", "trade", 5.78, 3.0]
["2026-08-27T18:39:55.844494+00:00", "trade", 5.78, 4800.0]
["2026-08-27T18:39:55.844495+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:39:55.844498+00:00", "trade", 5.78, 2.0]
["2026-08-27T18:39:55.844503+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:39:55.844515+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:39:55.844516+00:00", "trade", 5.78, 2.0]
["2026-08-27T18:39:55.844532+00:00", "trade", 5.78, 58.0]
["2026-08-27T18:39:55.844535+00:00", "trade", 5.78, 20.0]
["2026-08-27T18:39:55.844694+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844700+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844708+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844714+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844720+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844726+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844733+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844745+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844751+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844758+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844765+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844772+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844778+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844785+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844795+00:00", "trade", 5.78, 24.0]
["2026-08-27T18:39:55.844797+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:39:55.844799+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844806+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844813+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:39:55.844813+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844944+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.844986+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.845009+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.845016+00:00", "trade", 5.78, 300.0]
["2026-08-27T18:39:55.845019+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.845026+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.845046+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.845056+00:00", "trade", 5.78, 12.0]
["2026-08-27T18:39:55.845061+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.845097+00:00", "quote", 5.78, 5.78]
["2026-08-27T18:39:55.845106+00:00", "trade", 5.78, 3.0]
["2026-08-27T18:39:55.845109+00:00", "trade", 5.78, 3.0]
["2026-08-27T18:39:55.845109+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:39:55.845109+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:39:55.845122+00:00", "trade", 5.78, 200.0]
["2026-08-27T18:39:55.845124+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:39:55.845125+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845146+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845285+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845400+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845510+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845521+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845553+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845575+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845588+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845604+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845613+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.845874+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.846452+00:00", "trade", 5.785, 120.0]
["2026-08-27T18:39:55.846719+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.847577+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.847597+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.847708+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.848024+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.853519+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.883628+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:55.981571+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:56.153754+00:00", "trade", 5.785, 50.0]
["2026-08-27T18:39:56.356449+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:56.846065+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:57.334410+00:00", "trade", 5.785, 205.0]
["2026-08-27T18:39:57.392099+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:57.495893+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:39:58.303721+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:00.210144+00:00", "trade", 5.7801, 100.0]
["2026-08-27T18:40:01.484118+00:00", "trade", 5.7825, 100.0]
["2026-08-27T18:40:02.753188+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:02.771245+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:02.896797+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:04.389252+00:00", "trade", 5.7825, 100.0]
["2026-08-27T18:40:05.113655+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:05.325420+00:00", "trade", 5.7825, 100.0]
["2026-08-27T18:40:05.355571+00:00", "trade", 5.785, 3.0]
["2026-08-27T18:40:05.365975+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:05.368661+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:05.369116+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:06.302647+00:00", "trade", 5.7814, 9900.0]
["2026-08-27T18:40:06.761719+00:00", "trade", 5.7801, 5300.0]
["2026-08-27T18:40:06.762407+00:00", "trade", 5.785, 3700.0]
["2026-08-27T18:40:07.750249+00:00", "trade", 5.785, 58.0]
["2026-08-27T18:40:08.269256+00:00", "trade", 5.785, 9400.0]
["2026-08-27T18:40:08.444655+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:08.586822+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:08.587308+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:08.587329+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:09.592827+00:00", "trade", 5.785, 992.0]
["2026-08-27T18:40:10.303053+00:00", "trade", 5.7801, 1.0]
["2026-08-27T18:40:13.438032+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:15.112845+00:00", "trade", 5.7754, 4.0]
["2026-08-27T18:40:15.752435+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:18.215885+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:19.009602+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:22.303793+00:00", "trade", 5.785, 14.0]
["2026-08-27T18:40:22.355707+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:23.418773+00:00", "trade", 5.785, 1.0]
["2026-08-27T18:40:24.501618+00:00", "trade", 5.79, 123.0]
["2026-08-27T18:40:25.028334+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:25.923788+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:26.389114+00:00", "trade", 5.7825, 100.0]
["2026-08-27T18:40:26.389903+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:27.537713+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:29.036169+00:00", "trade", 5.7825, 100.0]
["2026-08-27T18:40:29.225920+00:00", "trade", 5.7734, 1.0]
["2026-08-27T18:40:29.226000+00:00", "trade", 5.7734, 1.0]
["2026-08-27T18:40:29.593731+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:29.832362+00:00", "trade", 5.785, 50.0]
["2026-08-27T18:40:31.263566+00:00", "trade", 5.7825, 100.0]
["2026-08-27T18:40:31.679859+00:00", "trade", 5.7706, 100.0]
["2026-08-27T18:40:33.252569+00:00", "trade", 5.7825, 100.0]
["2026-08-27T18:40:34.274651+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:38.952816+00:00", "trade", 5.785, 13.0]
["2026-08-27T18:40:39.055568+00:00", "trade", 5.785, 87.0]
["2026-08-27T18:40:39.970499+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:40.050311+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:40:40.050761+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:40.050774+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:40.050785+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:40.050797+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:40.050804+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:40.050943+00:00", "trade", 5.785, 6.0]
["2026-08-27T18:40:40.055362+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:40.600615+00:00", "trade", 5.7841, 296.0]
["2026-08-27T18:40:40.646613+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:40.818933+00:00", "trade", 5.785, 200.0]
["2026-08-27T18:40:41.142511+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:41.246487+00:00", "trade", 5.785, 6700.0]
["2026-08-27T18:40:41.247203+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:41.340689+00:00", "trade", 5.785, 205.0]
["2026-08-27T18:40:41.822129+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:40:42.120139+00:00", "trade", 5.78, 18.0]
["2026-08-27T18:40:42.121178+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.141696+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.254535+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.257075+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.263483+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.264207+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.264220+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.314381+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.314817+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.393015+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.900775+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:42.902338+00:00", "trade", 5.785, 20.0]
["2026-08-27T18:40:42.902427+00:00", "trade", 5.785, 65.0]
["2026-08-27T18:40:43.281328+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:40:43.439716+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.439723+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.439737+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.638098+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.639602+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.639603+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:40:43.639605+00:00", "trade", 5.78, 467.0]
["2026-08-27T18:40:43.640313+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.640326+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.640396+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.640924+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.640933+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.641378+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.641486+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.641936+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.643844+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:43.678033+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:44.042583+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:44.043107+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:44.570623+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:44.574365+00:00", "trade", 5.785, 3.0]
["2026-08-27T18:40:44.582357+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:40:44.582454+00:00", "trade", 5.78, 392.0]
["2026-08-27T18:40:44.583135+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:44.717661+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:45.079356+00:00", "trade", 5.7715, 100.0]
["2026-08-27T18:40:45.395762+00:00", "trade", 5.7824, 100.0]
["2026-08-27T18:40:46.046051+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.065388+00:00", "trade", 5.785, 1.0]
["2026-08-27T18:40:46.066509+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.066987+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.117833+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.310099+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.310554+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.311017+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.658333+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:46.777773+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.789269+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.790409+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.790868+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.790901+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:46.791330+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.162406+00:00", "trade", 5.785, 1500.0]
["2026-08-27T18:40:47.162475+00:00", "trade", 5.785, 700.0]
["2026-08-27T18:40:47.163164+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.166106+00:00", "trade", 5.785, 1500.0]
["2026-08-27T18:40:47.168669+00:00", "trade", 5.785, 1500.0]
["2026-08-27T18:40:47.169289+00:00", "trade", 5.785, 1000.0]
["2026-08-27T18:40:47.169292+00:00", "trade", 5.785, 1000.0]
["2026-08-27T18:40:47.169384+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.169640+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.169662+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.169677+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:47.169678+00:00", "trade", 5.785, 900.0]
["2026-08-27T18:40:47.169705+00:00", "trade", 5.785, 1000.0]
["2026-08-27T18:40:47.169728+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.169743+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.169808+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:47.170051+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.170067+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.170119+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.170127+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.170141+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.171232+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:40:47.172813+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.174901+00:00", "trade", 5.79, 71.0]
["2026-08-27T18:40:47.174957+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.175019+00:00", "trade", 5.79, 150.0]
["2026-08-27T18:40:47.175079+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:40:47.175137+00:00", "trade", 5.79, 79.0]
["2026-08-27T18:40:47.175653+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.175868+00:00", "trade", 5.79, 334.0]
["2026-08-27T18:40:47.180520+00:00", "trade", 5.79, 71.0]
["2026-08-27T18:40:47.187623+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.187625+00:00", "trade", 5.79, 10.0]
["2026-08-27T18:40:47.187626+00:00", "trade", 5.79, 800.0]
["2026-08-27T18:40:47.187630+00:00", "trade", 5.79, 400.0]
["2026-08-27T18:40:47.187630+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:40:47.187654+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.187691+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.187695+00:00", "trade", 5.79, 400.0]
["2026-08-27T18:40:47.187695+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.187699+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.187700+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:40:47.187704+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.187706+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.187707+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:40:47.187709+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:40:47.187796+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.187797+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187804+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187810+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187816+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187823+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187829+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187835+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187836+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187842+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187848+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187855+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187862+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.187869+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187876+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187883+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187890+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187897+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187905+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187912+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187918+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187925+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187932+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187945+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187952+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187958+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187965+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187972+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187978+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187985+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.187998+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188004+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188011+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188018+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188024+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188030+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188031+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.188036+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188043+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188050+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188057+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188063+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188069+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.188070+00:00", "trade", 5.79, 2.0]
["2026-08-27T18:40:47.188073+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:40:47.188073+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:40:47.188085+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.188090+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.188090+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:40:47.188090+00:00", "trade", 5.79, 1000.0]
["2026-08-27T18:40:47.188090+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188092+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.188096+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.188098+00:00", "trade", 5.79, 50.0]
["2026-08-27T18:40:47.188106+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188223+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188266+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188267+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188273+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188275+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188280+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188293+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188299+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188306+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188313+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188320+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188326+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188331+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188332+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188352+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188361+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188382+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188386+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188419+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188507+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188528+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188595+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188607+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188619+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188896+00:00", "trade", 5.795, 400.0]
["2026-08-27T18:40:47.188896+00:00", "trade", 5.79, 1400.0]
["2026-08-27T18:40:47.188897+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.188897+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.188898+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.188904+00:00", "trade", 5.795, 1296.0]
["2026-08-27T18:40:47.188906+00:00", "trade", 5.79, 653.0]
["2026-08-27T18:40:47.188906+00:00", "trade", 5.79, 1400.0]
["2026-08-27T18:40:47.188906+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.188907+00:00", "trade", 5.79, 56.0]
["2026-08-27T18:40:47.188914+00:00", "trade", 5.79, 70.0]
["2026-08-27T18:40:47.188916+00:00", "trade", 5.79, 600.0]
["2026-08-27T18:40:47.188916+00:00", "trade", 5.79, 211.0]
["2026-08-27T18:40:47.188916+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.188921+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.188924+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.188924+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.188924+00:00", "trade", 5.79, 12.0]
["2026-08-27T18:40:47.188934+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.188948+00:00", "trade", 5.795, 2906.0]
["2026-08-27T18:40:47.188950+00:00", "trade", 5.79, 800.0]
["2026-08-27T18:40:47.188950+00:00", "trade", 5.79, 800.0]
["2026-08-27T18:40:47.188951+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.188952+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.188955+00:00", "trade", 5.79, 65.0]
["2026-08-27T18:40:47.188959+00:00", "trade", 5.79, 254.0]
["2026-08-27T18:40:47.188959+00:00", "trade", 5.79, 800.0]
["2026-08-27T18:40:47.188960+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.188962+00:00", "trade", 5.79, 213.0]
["2026-08-27T18:40:47.188965+00:00", "trade", 5.79, 1000.0]
["2026-08-27T18:40:47.188967+00:00", "trade", 5.79, 1130.0]
["2026-08-27T18:40:47.188967+00:00", "trade", 5.79, 10.0]
["2026-08-27T18:40:47.188995+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189009+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189039+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.189047+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:40:47.189048+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:40:47.189050+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.189051+00:00", "trade", 5.79, 78.0]
["2026-08-27T18:40:47.189055+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:40:47.189056+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.189060+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.189060+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:40:47.189062+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:40:47.189064+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.189065+00:00", "trade", 5.79, 61.0]
["2026-08-27T18:40:47.189067+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.189079+00:00", "trade", 5.79, 61.0]
["2026-08-27T18:40:47.189079+00:00", "trade", 5.79, 600.0]
["2026-08-27T18:40:47.189091+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189098+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189105+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189111+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189117+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189124+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189156+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.189156+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:40:47.189156+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.189156+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.189176+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.189290+00:00", "trade", 5.79, 289.0]
["2026-08-27T18:40:47.189368+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189374+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189389+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189391+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189398+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189438+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189446+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189460+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189468+00:00", "trade", 5.79, 63.0]
["2026-08-27T18:40:47.189469+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189472+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:40:47.189482+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189490+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189498+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189505+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189511+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189517+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189522+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189525+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189532+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189539+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189546+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189553+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189555+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.189559+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.189563+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.189575+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.189604+00:00", "trade", 5.79, 560.0]
["2026-08-27T18:40:47.189605+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189633+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.189654+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189733+00:00", "trade", 5.79, 1500.0]
["2026-08-27T18:40:47.189747+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189767+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:40:47.189767+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189855+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189864+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189916+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.189945+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.190036+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:40:47.190099+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.190118+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.190184+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:40:47.192437+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.192520+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.192672+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.192908+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.192918+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.193431+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.195358+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:40:47.195366+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.195780+00:00", "trade", 5.79, 11.0]
["2026-08-27T18:40:47.198162+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.198379+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:40:47.199178+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.199279+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:40:47.199459+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:47.199615+00:00", "trade", 5.79, 211.0]
["2026-08-27T18:40:47.200304+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.200579+00:00", "trade", 5.79, 800.0]
["2026-08-27T18:40:47.202111+00:00", "trade", 5.79, 70.0]
["2026-08-27T18:40:47.202355+00:00", "trade", 5.79, 700.0]
["2026-08-27T18:40:47.210095+00:00", "trade", 5.79, 386.0]
["2026-08-27T18:40:47.211207+00:00", "trade", 5.79, 30.0]
["2026-08-27T18:40:47.237795+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.242633+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.291954+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.312974+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.850649+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.851103+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:47.932899+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:48.799869+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:48.933937+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:49.853660+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:40:49.854114+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:49.929153+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:49.976191+00:00", "trade", 5.7875, 100.0]
["2026-08-27T18:40:50.055690+00:00", "trade", 5.7885, 2.0]
["2026-08-27T18:40:50.057372+00:00", "trade", 5.785, 3.0]
["2026-08-27T18:40:50.919949+00:00", "trade", 5.7875, 100.0]
["2026-08-27T18:40:51.528212+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:52.627422+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:53.417777+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:53.421495+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:53.421937+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:53.584666+00:00", "trade", 5.7688, 187.0]
["2026-08-27T18:40:53.826154+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:53.826166+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:54.072178+00:00", "trade", 5.79, 30.0]
["2026-08-27T18:40:54.072181+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:54.152161+00:00", "trade", 5.785, 7300.0]
["2026-08-27T18:40:54.152848+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:54.153249+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:55.158626+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:55.568073+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:55.685987+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:55.694961+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:56.616759+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:56.616766+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:56.617471+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:57.174376+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:57.267021+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:57.319402+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:57.320222+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:57.367817+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:57.652880+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:57.652888+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:57.654047+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:40:59.152981+00:00", "trade", 5.78, 11.0]
["2026-08-27T18:41:00.171036+00:00", "trade", 5.7798, 1.0]
["2026-08-27T18:41:01.392095+00:00", "trade", 5.785, 300.0]
["2026-08-27T18:41:01.392586+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:41:01.392921+00:00", "trade", 5.785, 1491.0]
["2026-08-27T18:41:01.393044+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:41:01.395321+00:00", "trade", 5.785, 2982.0]
["2026-08-27T18:41:01.400214+00:00", "trade", 5.79, 70.0]
["2026-08-27T18:41:01.400267+00:00", "trade", 5.79, 50.0]
["2026-08-27T18:41:01.400322+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:41:01.400378+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:01.400583+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:41:01.401174+00:00", "trade", 5.79, 70.0]
["2026-08-27T18:41:01.403762+00:00", "trade", 5.79, 437.0]
["2026-08-27T18:41:01.403767+00:00", "trade", 5.79, 71.0]
["2026-08-27T18:41:01.404111+00:00", "trade", 5.79, 124.0]
["2026-08-27T18:41:01.404112+00:00", "trade", 5.79, 31.0]
["2026-08-27T18:41:01.404114+00:00", "trade", 5.79, 400.0]
["2026-08-27T18:41:01.404116+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:41:01.404120+00:00", "trade", 5.79, 63.0]
["2026-08-27T18:41:01.404120+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:01.404141+00:00", "trade", 5.79, 437.0]
["2026-08-27T18:41:01.404141+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:41:01.404148+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:41:01.404150+00:00", "trade", 5.79, 254.0]
["2026-08-27T18:41:01.404153+00:00", "trade", 5.79, 44.0]
["2026-08-27T18:41:01.404154+00:00", "trade", 5.79, 122.0]
["2026-08-27T18:41:01.404154+00:00", "trade", 5.79, 70.0]
["2026-08-27T18:41:01.404158+00:00", "trade", 5.79, 78.0]
["2026-08-27T18:41:01.404161+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:01.404163+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:41:01.404164+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:01.404168+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:41:01.404173+00:00", "trade", 5.79, 1130.0]
["2026-08-27T18:41:01.404175+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:41:01.404175+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:41:01.404175+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:41:01.404177+00:00", "trade", 5.79, 56.0]
["2026-08-27T18:41:01.404183+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:41:01.404199+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404211+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404218+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404260+00:00", "trade", 5.79, 213.0]
["2026-08-27T18:41:01.404260+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:01.404260+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:41:01.404260+00:00", "trade", 5.79, 211.0]
["2026-08-27T18:41:01.404290+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404292+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:01.404296+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404302+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404309+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404323+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404413+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404439+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:41:01.404439+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404515+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404549+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404594+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404615+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404662+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404701+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404744+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404796+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404905+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.404958+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.405617+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.406184+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.406800+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.406821+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.407736+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.409895+00:00", "trade", 5.79, 180.0]
["2026-08-27T18:41:01.409962+00:00", "trade", 5.795, 900.0]
["2026-08-27T18:41:01.412626+00:00", "trade", 5.795, 600.0]
["2026-08-27T18:41:01.413290+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.418801+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:01.440332+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.445700+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:01.470719+00:00", "trade", 5.795, 900.0]
["2026-08-27T18:41:01.471245+00:00", "trade", 5.795, 600.0]
["2026-08-27T18:41:01.471273+00:00", "trade", 5.795, 1491.0]
["2026-08-27T18:41:01.472063+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.472196+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:41:01.473039+00:00", "trade", 5.795, 3900.0]
["2026-08-27T18:41:01.473090+00:00", "trade", 5.795, 3900.0]
["2026-08-27T18:41:01.473519+00:00", "trade", 5.795, 2982.0]
["2026-08-27T18:41:01.474273+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.474665+00:00", "trade", 5.795, 3900.0]
["2026-08-27T18:41:01.474706+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.475459+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.475914+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.476598+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.476825+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.477043+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.477153+00:00", "trade", 5.795, 2158.0]
["2026-08-27T18:41:01.477895+00:00", "trade", 5.795, 3900.0]
["2026-08-27T18:41:01.478003+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.478621+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.478856+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.479047+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.479225+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.480311+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.480481+00:00", "trade", 5.795, 3900.0]
["2026-08-27T18:41:01.480880+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.481095+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.481564+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.481656+00:00", "trade", 5.795, 3900.0]
["2026-08-27T18:41:01.482021+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.482728+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.482905+00:00", "trade", 5.795, 1118.0]
["2026-08-27T18:41:01.483055+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.485612+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.485772+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.486163+00:00", "trade", 5.795, 3900.0]
["2026-08-27T18:41:01.490093+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.491930+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.492322+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.495150+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.495324+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.496916+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.501681+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:41:01.507075+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.507588+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.511732+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.906721+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.906996+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.907744+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:01.907785+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:01.950425+00:00", "trade", 5.795, 69.0]
["2026-08-27T18:41:02.402980+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:02.822154+00:00", "trade", 5.795, 600.0]
["2026-08-27T18:41:07.012194+00:00", "trade", 5.795, 4.0]
["2026-08-27T18:41:11.715417+00:00", "trade", 5.795, 8.0]
["2026-08-27T18:41:11.987641+00:00", "trade", 5.795, 50.0]
["2026-08-27T18:41:11.987650+00:00", "trade", 5.795, 50.0]
["2026-08-27T18:41:12.528479+00:00", "trade", 5.795, 3.0]
["2026-08-27T18:41:12.739596+00:00", "trade", 5.795, 500.0]
["2026-08-27T18:41:13.292678+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:13.532176+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:13.558706+00:00", "trade", 5.795, 600.0]
["2026-08-27T18:41:13.559420+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:14.485135+00:00", "trade", 5.7853, 1.0]
["2026-08-27T18:41:14.532247+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:14.532703+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:14.554482+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:15.059446+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:41:15.060567+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:15.062545+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:41:15.138216+00:00", "trade", 5.7911, 7.0]
["2026-08-27T18:41:15.578044+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:41:17.691040+00:00", "trade", 5.7924, 100.0]
["2026-08-27T18:41:17.858908+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:18.207746+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:41:18.209458+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:18.425854+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:18.942524+00:00", "trade", 5.7924, 100.0]
["2026-08-27T18:41:19.009210+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:41:19.009309+00:00", "trade", 5.795, 300.0]
["2026-08-27T18:41:19.009784+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:19.009794+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:19.010239+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:19.010251+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:19.334742+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:41:20.249368+00:00", "trade", 5.8, 118.0]
["2026-08-27T18:41:24.510082+00:00", "trade", 5.7827, 100.0]
["2026-08-27T18:41:24.856134+00:00", "trade", 5.7918, 2000.0]
["2026-08-27T18:41:26.145956+00:00", "trade", 5.7977, 1.0]
["2026-08-27T18:41:26.151019+00:00", "trade", 5.795, 1.0]
["2026-08-27T18:41:26.281502+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:26.293455+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:30.371866+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:30.371892+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:30.991109+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:33.177370+00:00", "trade", 5.7836, 400.0]
["2026-08-27T18:41:33.532487+00:00", "trade", 5.795, 64.0]
["2026-08-27T18:41:33.679880+00:00", "trade", 5.7875, 1.0]
["2026-08-27T18:41:34.111486+00:00", "trade", 5.8, 77.0]
["2026-08-27T18:41:35.779807+00:00", "trade", 5.7834, 100.0]
["2026-08-27T18:41:35.787981+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:35.788436+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:36.920333+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:37.583867+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:37.585252+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:37.597060+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:37.597061+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:41:37.597558+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:37.705716+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:41:39.677481+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:39.678048+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:39.678199+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:39.872040+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:39.873357+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:42.044629+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:43.059602+00:00", "trade", 5.795, 700.0]
["2026-08-27T18:41:46.758993+00:00", "trade", 5.7891, 1.0]
["2026-08-27T18:41:46.759033+00:00", "trade", 5.7891, 1.0]
["2026-08-27T18:41:50.652686+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:50.850333+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:53.543278+00:00", "trade", 5.795, 8.0]
["2026-08-27T18:41:54.094055+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:54.243476+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:57.097305+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:41:59.512159+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:41:59.512566+00:00", "trade", 5.795, 17.0]
["2026-08-27T18:42:00.489085+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:00.490857+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:01.593009+00:00", "trade", 5.7834, 86.0]
["2026-08-27T18:42:02.296856+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:02.300390+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:03.307701+00:00", "trade", 5.795, 20.0]
["2026-08-27T18:42:03.307799+00:00", "trade", 5.795, 14.0]
["2026-08-27T18:42:04.765985+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:04.768769+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:05.234656+00:00", "trade", 5.795, 3.0]
["2026-08-27T18:42:09.147811+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:42:10.073283+00:00", "trade", 5.7931, 73.0]
["2026-08-27T18:42:10.097050+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:42:10.738178+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:42:10.739718+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:42:11.740415+00:00", "trade", 5.79, 2.0]
["2026-08-27T18:42:13.911803+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:13.912261+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:13.957579+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:14.019542+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:14.332350+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:15.163356+00:00", "trade", 5.7938, 6.0]
["2026-08-27T18:42:17.866425+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:17.866884+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:18.051388+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:18.642533+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:19.277907+00:00", "trade", 5.7839, 500.0]
["2026-08-27T18:42:19.472248+00:00", "trade", 5.792, 1.0]
["2026-08-27T18:42:19.787919+00:00", "trade", 5.7931, 1.0]
["2026-08-27T18:42:25.851870+00:00", "trade", 5.795, 1.0]
["2026-08-27T18:42:26.619381+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.642299+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:42:26.644248+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:42:26.645914+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:42:26.647448+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.648993+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.649335+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.649660+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.650536+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.651228+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.651884+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.652079+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.653622+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.654089+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.665422+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:42:26.677813+00:00", "trade", 5.8, 46.0]
["2026-08-27T18:42:26.677907+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:42:26.682777+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.682794+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.682808+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.683814+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:42:26.685350+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.686846+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:42:26.686895+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.687508+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.687559+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.688439+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.689767+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.689982+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.690427+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.691525+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:42:26.691600+00:00", "trade", 5.795, 1500.0]
["2026-08-27T18:42:26.691971+00:00", "trade", 5.795, 300.0]
["2026-08-27T18:42:26.694900+00:00", "trade", 5.79, 86.0]
["2026-08-27T18:42:26.694938+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.694989+00:00", "trade", 5.79, 236.0]
["2026-08-27T18:42:26.694996+00:00", "trade", 5.79, 3.0]
["2026-08-27T18:42:26.694999+00:00", "trade", 5.79, 66.0]
["2026-08-27T18:42:26.695031+00:00", "trade", 5.79, 21.0]
["2026-08-27T18:42:26.695118+00:00", "trade", 5.79, 21.0]
["2026-08-27T18:42:26.695288+00:00", "trade", 5.795, 329.0]
["2026-08-27T18:42:26.695295+00:00", "trade", 5.79, 284.0]
["2026-08-27T18:42:26.695304+00:00", "trade", 5.79, 20.0]
["2026-08-27T18:42:26.695306+00:00", "trade", 5.79, 10.0]
["2026-08-27T18:42:26.695306+00:00", "trade", 5.79, 18.0]
["2026-08-27T18:42:26.695327+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695334+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695347+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695359+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695379+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:42:26.695386+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:42:26.695395+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:42:26.695400+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.695405+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:42:26.695413+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.695418+00:00", "trade", 5.79, 193.0]
["2026-08-27T18:42:26.695421+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695447+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695493+00:00", "trade", 5.795, 70.0]
["2026-08-27T18:42:26.695513+00:00", "trade", 5.79, 707.0]
["2026-08-27T18:42:26.695522+00:00", "trade", 5.79, 47.0]
["2026-08-27T18:42:26.695529+00:00", "trade", 5.79, 25.0]
["2026-08-27T18:42:26.695532+00:00", "trade", 5.79, 307.0]
["2026-08-27T18:42:26.695553+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695555+00:00", "trade", 5.79, 412.0]
["2026-08-27T18:42:26.695584+00:00", "trade", 5.795, 1269.0]
["2026-08-27T18:42:26.695659+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695672+00:00", "trade", 5.795, 560.0]
["2026-08-27T18:42:26.695678+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695686+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695797+00:00", "trade", 5.79, 14.0]
["2026-08-27T18:42:26.695798+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.695800+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:42:26.695801+00:00", "trade", 5.79, 185.0]
["2026-08-27T18:42:26.695804+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695807+00:00", "trade", 5.795, 400.0]
["2026-08-27T18:42:26.695815+00:00", "trade", 5.79, 264.0]
["2026-08-27T18:42:26.695818+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.695819+00:00", "trade", 5.79, 36.0]
["2026-08-27T18:42:26.695976+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.696063+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.696074+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.696199+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:42:26.696203+00:00", "trade", 5.79, 23.0]
["2026-08-27T18:42:26.696203+00:00", "trade", 5.79, 77.0]
["2026-08-27T18:42:26.696525+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.696860+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.696926+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.697129+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.697137+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.704215+00:00", "trade", 5.795, 408.0]
["2026-08-27T18:42:26.704986+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.725449+00:00", "trade", 5.79, 1215.0]
["2026-08-27T18:42:26.725510+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:42:26.725519+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.725522+00:00", "trade", 5.79, 11.0]
["2026-08-27T18:42:26.725527+00:00", "trade", 5.79, 300.0]
["2026-08-27T18:42:26.725530+00:00", "trade", 5.79, 67.0]
["2026-08-27T18:42:26.725531+00:00", "trade", 5.79, 560.0]
["2026-08-27T18:42:26.725531+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.725532+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.725534+00:00", "trade", 5.79, 3.0]
["2026-08-27T18:42:26.725540+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.725632+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:42:26.725648+00:00", "trade", 5.79, 326.0]
["2026-08-27T18:42:26.725648+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.725691+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725697+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725704+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725710+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725716+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725723+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725730+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725737+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725743+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725750+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725757+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725763+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725770+00:00", "trade", 5.79, 15.0]
["2026-08-27T18:42:26.725770+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725776+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725783+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725796+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725804+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725811+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725817+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725823+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725830+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725836+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725843+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725850+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725850+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725859+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725866+00:00", "trade", 5.79, 28.0]
["2026-08-27T18:42:26.725866+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.725866+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725872+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725886+00:00", "quote", 5.79, 5.79]
["2026-08-27T18:42:26.725895+00:00", "trade", 5.79, 23.0]
["2026-08-27T18:42:26.725896+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:42:26.725896+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.725913+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.725946+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.725953+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726009+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726049+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726069+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726116+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726274+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726349+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726361+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726493+00:00", "trade", 5.785, 20.0]
["2026-08-27T18:42:26.726627+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726799+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.726879+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.740395+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:42:26.745560+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.781440+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:26.789558+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:27.695775+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:28.850795+00:00", "trade", 5.7803, 1715.0]
["2026-08-27T18:42:33.969947+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:35.407699+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:42:36.541011+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:37.938487+00:00", "trade", 5.7759, 200.0]
["2026-08-27T18:42:38.641426+00:00", "trade", 5.7838, 51.0]
["2026-08-27T18:42:38.865132+00:00", "trade", 5.785, 96.0]
["2026-08-27T18:42:38.962548+00:00", "trade", 5.7918, 1.0]
["2026-08-27T18:42:39.941199+00:00", "trade", 5.785, 50.0]
["2026-08-27T18:42:40.722635+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:42.532423+00:00", "trade", 5.785, 250.0]
["2026-08-27T18:42:44.823329+00:00", "trade", 5.7922, 1.0]
["2026-08-27T18:42:44.824436+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:47.191670+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:47.192939+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:47.193641+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:47.970918+00:00", "trade", 5.7865, 10.0]
["2026-08-27T18:42:50.169842+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:53.986340+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:55.108786+00:00", "trade", 5.7853, 100.0]
["2026-08-27T18:42:58.427619+00:00", "trade", 5.78, 16.0]
["2026-08-27T18:42:59.246343+00:00", "trade", 5.785, 3000.0]
["2026-08-27T18:42:59.630316+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:59.715952+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:42:59.759988+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:00.064854+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:00.154300+00:00", "trade", 5.7934, 1.0]
["2026-08-27T18:43:00.170762+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:01.862324+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:02.653691+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:03.777677+00:00", "trade", 5.7761, 91.0]
["2026-08-27T18:43:05.186699+00:00", "trade", 5.785, 4.0]
["2026-08-27T18:43:06.839645+00:00", "trade", 5.786, 200.0]
["2026-08-27T18:43:10.977945+00:00", "trade", 5.7761, 200.0]
["2026-08-27T18:43:10.981352+00:00", "trade", 5.7761, 200.0]
["2026-08-27T18:43:14.748837+00:00", "trade", 5.785, 1.0]
["2026-08-27T18:43:15.210280+00:00", "trade", 5.7927, 6.0]
["2026-08-27T18:43:15.476732+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:43:16.713959+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:16.969680+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:17.383202+00:00", "trade", 5.79, 17000.0]
["2026-08-27T18:43:27.676177+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:27.676624+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:28.122549+00:00", "trade", 5.785, 54.0]
["2026-08-27T18:43:28.128217+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:29.234532+00:00", "trade", 5.785, 6500.0]
["2026-08-27T18:43:29.519208+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:32.591904+00:00", "trade", 5.7825, 100.0]
["2026-08-27T18:43:32.780951+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:33.020422+00:00", "trade", 5.785, 16.0]
["2026-08-27T18:43:33.024443+00:00", "trade", 5.785, 30.0]
["2026-08-27T18:43:33.710478+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:43:35.397572+00:00", "trade", 5.7825, 100.0]
["2026-08-27T18:43:35.932346+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:43:36.314836+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:43:37.677267+00:00", "trade", 5.7824, 100.0]
["2026-08-27T18:43:37.795784+00:00", "trade", 5.7856, 15.0]
["2026-08-27T18:43:38.449480+00:00", "trade", 5.7824, 100.0]
["2026-08-27T18:43:41.351956+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:42.413378+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:43:42.477562+00:00", "trade", 5.7913, 1.0]
["2026-08-27T18:43:43.639337+00:00", "trade", 5.777, 100.0]
["2026-08-27T18:43:45.180888+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:48.949831+00:00", "trade", 5.7856, 22.0]
["2026-08-27T18:43:50.148506+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:53.886952+00:00", "trade", 5.785, 60.0]
["2026-08-27T18:43:53.887704+00:00", "trade", 5.78, 14.0]
["2026-08-27T18:43:54.051089+00:00", "trade", 5.7856, 34.0]
["2026-08-27T18:43:54.182678+00:00", "trade", 5.7856, 31.0]
["2026-08-27T18:43:55.674425+00:00", "trade", 5.785, 3.0]
["2026-08-27T18:43:56.193241+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:56.374357+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:43:57.487310+00:00", "trade", 5.7913, 1.0]
["2026-08-27T18:43:59.997168+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:00.121073+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:01.721919+00:00", "trade", 5.785, 20.0]
["2026-08-27T18:44:04.535806+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:05.146591+00:00", "trade", 5.785, 3.0]
["2026-08-27T18:44:06.283085+00:00", "trade", 5.785, 2.0]
["2026-08-27T18:44:07.490590+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:07.491076+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:08.085724+00:00", "trade", 5.785, 50.0]
["2026-08-27T18:44:09.698196+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:10.750545+00:00", "trade", 5.785, 10.0]
["2026-08-27T18:44:11.229488+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:11.229962+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:12.878721+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:12.879181+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:12.993126+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:44:15.240793+00:00", "trade", 5.7884, 7.0]
["2026-08-27T18:44:17.066359+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:20.998504+00:00", "trade", 5.7912, 300.0]
["2026-08-27T18:44:22.000326+00:00", "trade", 5.7862, 45.0]
["2026-08-27T18:44:24.039523+00:00", "trade", 5.7877, 100.0]
["2026-08-27T18:44:32.165830+00:00", "trade", 5.78, 12.0]
["2026-08-27T18:44:32.165834+00:00", "trade", 5.78, 14.0]
["2026-08-27T18:44:32.166253+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:32.166261+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:32.166270+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:32.166284+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:32.166292+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:32.166299+00:00", "trade", 5.785, 9.0]
["2026-08-27T18:44:32.166730+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:32.166757+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:37.214906+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:44:37.214907+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:37.617050+00:00", "trade", 5.78, 66.0]
["2026-08-27T18:44:37.617842+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:37.663692+00:00", "trade", 5.785, 66.0]
["2026-08-27T18:44:38.078327+00:00", "trade", 5.7885, 100.0]
["2026-08-27T18:44:38.159548+00:00", "trade", 5.7813, 200.0]
["2026-08-27T18:44:38.998661+00:00", "trade", 5.7885, 3.0]
["2026-08-27T18:44:40.316882+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:40.402563+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:40.402564+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:44:40.534696+00:00", "trade", 5.7877, 13.0]
["2026-08-27T18:44:41.154059+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:41.265922+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:43.360111+00:00", "trade", 5.7813, 200.0]
["2026-08-27T18:44:43.361770+00:00", "trade", 5.7813, 100.0]
["2026-08-27T18:44:44.750856+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:44.950878+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:46.744567+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:44:46.745501+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:46.746175+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:47.992350+00:00", "trade", 5.7879, 1.0]
["2026-08-27T18:44:47.993079+00:00", "trade", 5.785, 4.0]
["2026-08-27T18:44:57.158557+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:44:57.158993+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:57.159690+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:57.160479+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:57.160537+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:57.216406+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:57.280027+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:58.014894+00:00", "trade", 5.785, 10.0]
["2026-08-27T18:44:59.005071+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:59.152855+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:59.268565+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:59.278016+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:59.302397+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:44:59.553480+00:00", "trade", 5.7838, 20.0]
["2026-08-27T18:45:01.219625+00:00", "trade", 5.78, 182.0]
["2026-08-27T18:45:01.220317+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:01.220373+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:01.220847+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:03.749094+00:00", "trade", 5.7902, 26.0]
["2026-08-27T18:45:04.153534+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:04.578365+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:04.712224+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:05.084466+00:00", "trade", 5.785, 4.0]
["2026-08-27T18:45:05.085185+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:05.194079+00:00", "trade", 5.7882, 1.0]
["2026-08-27T18:45:08.475472+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:08.496914+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:08.687995+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:10.453982+00:00", "trade", 5.7801, 1000.0]
["2026-08-27T18:45:10.454745+00:00", "trade", 5.785, 6.0]
["2026-08-27T18:45:10.691864+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:45:12.622795+00:00", "trade", 5.785, 800.0]
["2026-08-27T18:45:13.426864+00:00", "trade", 5.7865, 5.0]
["2026-08-27T18:45:13.476848+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:13.476854+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:13.477226+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:45:13.477986+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:14.064326+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:14.085226+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:14.719623+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:45:14.719667+00:00", "trade", 5.785, 50.0]
["2026-08-27T18:45:14.720107+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:14.720566+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:14.759482+00:00", "trade", 5.7911, 100.0]
["2026-08-27T18:45:15.284211+00:00", "trade", 5.7824, 5.0]
["2026-08-27T18:45:16.212021+00:00", "trade", 5.7801, 4.0]
["2026-08-27T18:45:16.757378+00:00", "trade", 5.78, 16.0]
["2026-08-27T18:45:16.757382+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:17.515704+00:00", "trade", 5.785, 10.0]
["2026-08-27T18:45:19.259993+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:19.376945+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:19.844032+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:20.057767+00:00", "trade", 5.79, 17.0]
["2026-08-27T18:45:20.468481+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:20.478572+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:20.732646+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:20.941466+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:21.134660+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:21.927078+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:21.946922+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:22.791527+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:45:23.255655+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:23.475140+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:23.658698+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:23.847408+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:23.919843+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:24.497390+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:25.362842+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:25.626531+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:26.027972+00:00", "trade", 5.785, 78.0]
["2026-08-27T18:45:26.268823+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:28.519061+00:00", "trade", 5.791, 300.0]
["2026-08-27T18:45:29.527582+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:29.600485+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:29.944216+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:30.177338+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:30.951469+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:45:30.953175+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:31.243291+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:31.243886+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:31.266685+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:38.137769+00:00", "trade", 5.783, 200.0]
["2026-08-27T18:45:38.473895+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:38.916648+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:38.918096+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:39.709323+00:00", "trade", 5.785, 300.0]
["2026-08-27T18:45:40.843128+00:00", "trade", 5.785, 300.0]
["2026-08-27T18:45:40.893824+00:00", "trade", 5.785, 340.0]
["2026-08-27T18:45:41.953340+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.487513+00:00", "trade", 5.785, 600.0]
["2026-08-27T18:45:42.487716+00:00", "trade", 5.785, 300.0]
["2026-08-27T18:45:42.487716+00:00", "trade", 5.785, 300.0]
["2026-08-27T18:45:42.490817+00:00", "trade", 5.79, 7.0]
["2026-08-27T18:45:42.490821+00:00", "trade", 5.79, 7.0]
["2026-08-27T18:45:42.490827+00:00", "trade", 5.79, 7.0]
["2026-08-27T18:45:42.490828+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:45:42.490834+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:45:42.490835+00:00", "trade", 5.785, 900.0]
["2026-08-27T18:45:42.490938+00:00", "trade", 5.785, 600.0]
["2026-08-27T18:45:42.491200+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.491267+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.491280+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.491288+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.491311+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.491719+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.491726+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.491779+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.491789+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.492073+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.493279+00:00", "trade", 5.785, 300.0]
["2026-08-27T18:45:42.493666+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.493984+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:45:42.494338+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.496218+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:42.589334+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:44.482075+00:00", "trade", 5.785, 7300.0]
["2026-08-27T18:45:45.482790+00:00", "trade", 5.78, 12.0]
["2026-08-27T18:45:46.901611+00:00", "trade", 5.785, 28.0]
["2026-08-27T18:45:46.903380+00:00", "trade", 5.78, 28.0]
["2026-08-27T18:45:48.101560+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:48.359360+00:00", "trade", 5.7832, 176.0]
["2026-08-27T18:45:48.944521+00:00", "trade", 5.7875, 100.0]
["2026-08-27T18:45:48.959004+00:00", "trade", 5.7846, 1.0]
["2026-08-27T18:45:50.025617+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:50.026079+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:50.170093+00:00", "trade", 5.7898, 100.0]
["2026-08-27T18:45:50.562657+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:50.562671+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:51.067749+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:51.068206+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:51.504915+00:00", "trade", 5.7875, 100.0]
["2026-08-27T18:45:52.874253+00:00", "trade", 5.7875, 100.0]
["2026-08-27T18:45:53.497529+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:45:53.497530+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.497531+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.497533+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:45:53.497537+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.497537+00:00", "trade", 5.79, 686.0]
["2026-08-27T18:45:53.497577+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.497578+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.497581+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:45:53.497586+00:00", "trade", 5.79, 70.0]
["2026-08-27T18:45:53.497590+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.497591+00:00", "trade", 5.79, 44.0]
["2026-08-27T18:45:53.497594+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.497597+00:00", "trade", 5.79, 1001.0]
["2026-08-27T18:45:53.497599+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.497602+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:45:53.497696+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.498001+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.498039+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.498074+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.498097+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.498109+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.498292+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.498501+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.498755+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.498894+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.499566+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.500106+00:00", "trade", 5.79, 11.0]
["2026-08-27T18:45:53.500923+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.507038+00:00", "trade", 5.79, 400.0]
["2026-08-27T18:45:53.508139+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:45:53.508827+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.513603+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.513844+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.513846+00:00", "trade", 5.79, 700.0]
["2026-08-27T18:45:53.514296+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.514309+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.514463+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:53.518209+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:53.583348+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:55.261307+00:00", "trade", 5.7899, 3500.0]
["2026-08-27T18:45:55.262798+00:00", "trade", 5.785, 5700.0]
["2026-08-27T18:45:55.520264+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:55.718430+00:00", "trade", 5.785, 10.0]
["2026-08-27T18:45:55.749387+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:55.749697+00:00", "trade", 5.785, 16.0]
["2026-08-27T18:45:55.937528+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:56.305327+00:00", "trade", 5.7899, 7000.0]
["2026-08-27T18:45:56.370883+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:45:56.371307+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:56.371328+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:56.371352+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:56.371780+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:56.372032+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:57.019007+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:57.019477+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:57.405303+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:57.730201+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:57.773300+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:45:59.209500+00:00", "trade", 5.7875, 100.0]
["2026-08-27T18:46:00.137480+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:00.224306+00:00", "trade", 5.785, 100.0]
["2026-08-27T18:46:00.442621+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:00.442700+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:00.493270+00:00", "trade", 5.79, 76.0]
["2026-08-27T18:46:00.493272+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:00.493732+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:00.494219+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:00.801448+00:00", "trade", 5.7876, 328.0]
["2026-08-27T18:46:00.802158+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:00.802978+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:00.816141+00:00", "trade", 5.7899, 446.0]
["2026-08-27T18:46:00.869608+00:00", "trade", 5.7866, 133.0]
["2026-08-27T18:46:00.870353+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:00.980359+00:00", "trade", 5.79, 85.0]
["2026-08-27T18:46:01.137177+00:00", "trade", 5.79, 264.0]
["2026-08-27T18:46:01.579533+00:00", "trade", 5.79, 3313.0]
["2026-08-27T18:46:01.579534+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:46:01.579535+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:46:01.579536+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:46:01.579619+00:00", "trade", 5.79, 2624.0]
["2026-08-27T18:46:01.579630+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:46:01.579634+00:00", "trade", 5.79, 121.0]
["2026-08-27T18:46:01.579635+00:00", "trade", 5.79, 900.0]
["2026-08-27T18:46:01.579636+00:00", "trade", 5.79, 355.0]
["2026-08-27T18:46:01.579640+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:46:01.579641+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:46:01.579641+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:46:01.579644+00:00", "trade", 5.79, 400.0]
["2026-08-27T18:46:01.579651+00:00", "trade", 5.79, 400.0]
["2026-08-27T18:46:01.579652+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:46:01.579663+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:46:01.579702+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:01.579728+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:01.579729+00:00", "trade", 5.79, 79.0]
["2026-08-27T18:46:01.579729+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:46:01.579729+00:00", "trade", 5.79, 200.0]
["2026-08-27T18:46:01.579729+00:00", "trade", 5.79, 9.0]
["2026-08-27T18:46:01.579764+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:46:01.579776+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:46:01.579823+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579830+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579837+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579844+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579851+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579857+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579864+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579871+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579878+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579884+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579890+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579896+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579903+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579910+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579917+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579923+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579931+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.579934+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.580115+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.580296+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.580362+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.580406+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.580460+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.580471+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.580482+00:00", "trade", 5.795, 45.0]
["2026-08-27T18:46:01.580621+00:00", "trade", 5.795, 29.0]
["2026-08-27T18:46:01.580918+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.581387+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.583945+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.600520+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:01.621549+00:00", "trade", 5.795, 600.0]
["2026-08-27T18:46:01.636568+00:00", "trade", 5.7959, 446.0]
["2026-08-27T18:46:01.681174+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:03.145205+00:00", "trade", 5.7901, 7000.0]
["2026-08-27T18:46:03.609615+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:03.921937+00:00", "trade", 5.7926, 100.0]
["2026-08-27T18:46:04.914859+00:00", "trade", 5.7926, 100.0]
["2026-08-27T18:46:05.027046+00:00", "trade", 5.795, 3.0]
["2026-08-27T18:46:05.027860+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:05.027867+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:06.456901+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.586590+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.588457+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:46:07.588460+00:00", "trade", 5.79, 634.0]
["2026-08-27T18:46:07.588737+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.588906+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.588913+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.588922+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.588929+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.588942+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.589091+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.589678+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.600104+00:00", "trade", 5.795, 323.0]
["2026-08-27T18:46:07.606839+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.606853+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.606907+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.607059+00:00", "trade", 5.795, 400.0]
["2026-08-27T18:46:07.607296+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.607358+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.607395+00:00", "trade", 5.8, 12.0]
["2026-08-27T18:46:07.607400+00:00", "trade", 5.8, 38.0]
["2026-08-27T18:46:07.607721+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.607743+00:00", "trade", 5.795, 300.0]
["2026-08-27T18:46:07.607856+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.608202+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.608238+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.608777+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.608895+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.609207+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.637289+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.709937+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.751458+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.751930+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:07.818478+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:08.060707+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:08.516431+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:08.516894+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:08.844728+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:09.124852+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.027745+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.101509+00:00", "trade", 5.8, 70.0]
["2026-08-27T18:46:12.101571+00:00", "trade", 5.8, 292.0]
["2026-08-27T18:46:12.101632+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:46:12.101944+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:46:12.102194+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.102286+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.102381+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.102405+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.102431+00:00", "trade", 5.8, 236.0]
["2026-08-27T18:46:12.102608+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.104158+00:00", "trade", 5.8, 150.0]
["2026-08-27T18:46:12.104323+00:00", "trade", 5.8, 8.0]
["2026-08-27T18:46:12.104323+00:00", "trade", 5.8, 1792.0]
["2026-08-27T18:46:12.104328+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.122830+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.256432+00:00", "trade", 5.795, 84.0]
["2026-08-27T18:46:12.257595+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.258053+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.262837+00:00", "trade", 5.795, 195.0]
["2026-08-27T18:46:12.520875+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.521396+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:12.825446+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:46:12.999189+00:00", "trade", 5.7889, 1.0]
["2026-08-27T18:46:13.062984+00:00", "trade", 5.7969, 700.0]
["2026-08-27T18:46:13.172077+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:13.491823+00:00", "trade", 5.8, 1244.0]
["2026-08-27T18:46:13.491823+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:13.491847+00:00", "trade", 5.8, 1964.0]
["2026-08-27T18:46:13.491847+00:00", "trade", 5.8, 200.0]
["2026-08-27T18:46:13.491849+00:00", "trade", 5.8, 3.0]
["2026-08-27T18:46:13.491849+00:00", "trade", 5.8, 2.0]
["2026-08-27T18:46:13.491870+00:00", "trade", 5.8, 44.0]
["2026-08-27T18:46:13.491874+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:46:13.491888+00:00", "trade", 5.8, 200.0]
["2026-08-27T18:46:13.491892+00:00", "trade", 5.8, 1000.0]
["2026-08-27T18:46:13.491897+00:00", "trade", 5.8, 9.0]
["2026-08-27T18:46:13.491905+00:00", "trade", 5.8, 3.0]
["2026-08-27T18:46:13.491999+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:46:13.492021+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:46:13.492224+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492231+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492237+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492245+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492258+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492263+00:00", "trade", 5.8, 3.0]
["2026-08-27T18:46:13.492265+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492271+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492278+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492284+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492291+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492297+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492304+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492306+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:46:13.492309+00:00", "trade", 5.8, 34.0]
["2026-08-27T18:46:13.492309+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:46:13.492309+00:00", "trade", 5.8, 1000.0]
["2026-08-27T18:46:13.492311+00:00", "quote", 5.8, 5.8]
["2026-08-27T18:46:13.492311+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492313+00:00", "trade", 5.8, 16.0]
["2026-08-27T18:46:13.492318+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492320+00:00", "trade", 5.8, 16.0]
["2026-08-27T18:46:13.492323+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492325+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492332+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492339+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492345+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492352+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492358+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492365+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492379+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492602+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492791+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492836+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492855+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492884+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492896+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.492975+00:00", "trade", 5.8, 11.0]
["2026-08-27T18:46:13.493191+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.493287+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.493739+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.494215+00:00", "trade", 5.8, 522.0]
["2026-08-27T18:46:13.494662+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.494863+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.495563+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.495826+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.499151+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:46:13.552747+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.552793+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.553211+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:13.577333+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:14.008338+00:00", "trade", 5.805, 7.0]
["2026-08-27T18:46:14.689799+00:00", "trade", 5.805, 100.0]
["2026-08-27T18:46:15.310750+00:00", "trade", 5.7904, 3.0]
["2026-08-27T18:46:15.383493+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:16.896916+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:17.148369+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:17.159254+00:00", "trade", 5.7857, 176.0]
["2026-08-27T18:46:17.269487+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:17.269509+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:18.186572+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:18.244129+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:46:18.244563+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:19.045975+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:19.487352+00:00", "trade", 5.805, 1100.0]
["2026-08-27T18:46:19.490184+00:00", "trade", 5.805, 7800.0]
["2026-08-27T18:46:19.502772+00:00", "trade", 5.805, 1100.0]
["2026-08-27T18:46:20.625476+00:00", "trade", 5.805, 1.0]
["2026-08-27T18:46:21.329765+00:00", "trade", 5.805, 200.0]
["2026-08-27T18:46:21.951544+00:00", "trade", 5.7917, 100.0]
["2026-08-27T18:46:23.696562+00:00", "trade", 5.805, 1000.0]
["2026-08-27T18:46:23.852486+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:23.852952+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:25.036831+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:25.038967+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:27.283359+00:00", "trade", 5.805, 400.0]
["2026-08-27T18:46:27.283646+00:00", "trade", 5.805, 400.0]
["2026-08-27T18:46:27.854194+00:00", "trade", 5.7918, 89.0]
["2026-08-27T18:46:32.167402+00:00", "trade", 5.7923, 1.0]
["2026-08-27T18:46:33.601239+00:00", "trade", 5.8, 20000.0]
["2026-08-27T18:46:33.912892+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:34.757958+00:00", "trade", 5.805, 200.0]
["2026-08-27T18:46:35.106234+00:00", "trade", 5.805, 100.0]
["2026-08-27T18:46:35.106460+00:00", "trade", 5.805, 650.0]
["2026-08-27T18:46:36.465270+00:00", "trade", 5.805, 9600.0]
["2026-08-27T18:46:37.054972+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:46:37.055399+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.055427+00:00", "trade", 5.805, 1000.0]
["2026-08-27T18:46:37.055440+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.055453+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.055867+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.055876+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.055883+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.055905+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.056300+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.056348+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.068656+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:37.460662+00:00", "trade", 5.805, 6.0]
["2026-08-27T18:46:37.497831+00:00", "trade", 5.805, 100.0]
["2026-08-27T18:46:38.919267+00:00", "trade", 5.8018, 43.0]
["2026-08-27T18:46:38.920013+00:00", "trade", 5.805, 7.0]
["2026-08-27T18:46:41.095159+00:00", "trade", 5.805, 100.0]
["2026-08-27T18:46:41.095598+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:42.035246+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:42.035360+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:43.312043+00:00", "trade", 5.805, 575.0]
["2026-08-27T18:46:46.888354+00:00", "trade", 5.8004, 9000.0]
["2026-08-27T18:46:46.889289+00:00", "trade", 5.81, 2.0]
["2026-08-27T18:46:46.896553+00:00", "trade", 5.805, 200.0]
["2026-08-27T18:46:47.189361+00:00", "trade", 5.805, 17.0]
["2026-08-27T18:46:47.191728+00:00", "trade", 5.805, 1.0]
["2026-08-27T18:46:48.125202+00:00", "trade", 5.805, 2.0]
["2026-08-27T18:46:48.631927+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:51.788075+00:00", "trade", 5.7955, 1.0]
["2026-08-27T18:46:51.842952+00:00", "trade", 5.805, 54.0]
["2026-08-27T18:46:51.843636+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:52.063884+00:00", "trade", 5.805, 1.0]
["2026-08-27T18:46:52.691493+00:00", "trade", 5.805, 10.0]
["2026-08-27T18:46:52.761779+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:52.788351+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:54.027540+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:46:54.063744+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:00.327093+00:00", "trade", 5.805, 43.0]
["2026-08-27T18:47:00.327836+00:00", "trade", 5.8, 7.0]
["2026-08-27T18:47:01.605608+00:00", "trade", 5.805, 200.0]
["2026-08-27T18:47:02.475139+00:00", "trade", 5.805, 5200.0]
["2026-08-27T18:47:02.487631+00:00", "trade", 5.805, 4800.0]
["2026-08-27T18:47:03.456826+00:00", "trade", 5.805, 100.0]
["2026-08-27T18:47:04.966561+00:00", "trade", 5.805, 5.0]
["2026-08-27T18:47:05.424123+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:08.219113+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:11.340036+00:00", "trade", 5.805, 200.0]
["2026-08-27T18:47:11.340038+00:00", "trade", 5.805, 57.0]
["2026-08-27T18:47:11.365559+00:00", "trade", 5.805, 20.0]
["2026-08-27T18:47:13.199756+00:00", "trade", 5.8027, 2.0]
["2026-08-27T18:47:13.413006+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:13.561726+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:15.339440+00:00", "trade", 5.8028, 6.0]
["2026-08-27T18:47:16.581471+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:18.271871+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:19.739388+00:00", "trade", 5.7887, 200.0]
["2026-08-27T18:47:22.799254+00:00", "trade", 5.7965, 1.0]
["2026-08-27T18:47:23.402246+00:00", "trade", 5.805, 200.0]
["2026-08-27T18:47:23.533609+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:47:23.591929+00:00", "trade", 5.81, 9.0]
["2026-08-27T18:47:24.647833+00:00", "trade", 5.805, 200.0]
["2026-08-27T18:47:26.336576+00:00", "trade", 5.805, 100.0]
["2026-08-27T18:47:28.976335+00:00", "trade", 5.802, 1.0]
["2026-08-27T18:47:31.025219+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:31.025681+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:31.711927+00:00", "trade", 5.805, 3.0]
["2026-08-27T18:47:32.836779+00:00", "trade", 5.805, 43.0]
["2026-08-27T18:47:34.172321+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:34.411129+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:34.445119+00:00", "trade", 5.805, 3.0]
["2026-08-27T18:47:34.486188+00:00", "trade", 5.805, 100.0]
["2026-08-27T18:47:34.962436+00:00", "trade", 5.8025, 100.0]
["2026-08-27T18:47:35.704948+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:35.705403+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:37.637813+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:39.486334+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:39.590035+00:00", "trade", 5.8001, 500.0]
["2026-08-27T18:47:39.590796+00:00", "trade", 5.8, 12.0]
["2026-08-27T18:47:39.636629+00:00", "trade", 5.805, 2200.0]
["2026-08-27T18:47:39.639226+00:00", "trade", 5.805, 7800.0]
["2026-08-27T18:47:45.382117+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:47.011232+00:00", "trade", 5.81, 7.0]
["2026-08-27T18:47:47.011492+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:47:47.011669+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:47.011676+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:47.011701+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:47.011719+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:47.011917+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:47.011924+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:47.012123+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:47.088825+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:50.435479+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:50.435937+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:50.435952+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:50.436392+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:51.044933+00:00", "trade", 5.81, 250.0]
["2026-08-27T18:47:51.044947+00:00", "trade", 5.8094, 250.0]
["2026-08-27T18:47:51.045124+00:00", "trade", 5.8094, 9650.0]
["2026-08-27T18:47:51.045684+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:51.509403+00:00", "trade", 5.7991, 1.0]
["2026-08-27T18:47:54.833956+00:00", "trade", 5.8075, 100.0]
["2026-08-27T18:47:55.701150+00:00", "trade", 5.81, 6.0]
["2026-08-27T18:47:55.702908+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:55.702959+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:55.702995+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:55.705115+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:55.705140+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:55.728094+00:00", "trade", 5.8099, 100.0]
["2026-08-27T18:47:55.779716+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:55.960938+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:55.962424+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:47:58.258910+00:00", "trade", 5.8075, 100.0]
["2026-08-27T18:47:58.733825+00:00", "trade", 5.8075, 100.0]
["2026-08-27T18:48:00.455997+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:00.456665+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:00.458252+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:00.462683+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:00.557015+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:01.970306+00:00", "trade", 5.805, 1.0]
["2026-08-27T18:48:02.497646+00:00", "trade", 5.81, 29.0]
["2026-08-27T18:48:02.497842+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:48:02.498009+00:00", "trade", 5.81, 10.0]
["2026-08-27T18:48:02.498528+00:00", "trade", 5.81, 200.0]
["2026-08-27T18:48:04.224894+00:00", "trade", 5.805, 9200.0]
["2026-08-27T18:48:04.765038+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:04.765494+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:04.905632+00:00", "trade", 5.805, 3.0]
["2026-08-27T18:48:06.003494+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:06.004205+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:06.004350+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:06.004658+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:07.766782+00:00", "trade", 5.8075, 100.0]
["2026-08-27T18:48:08.068876+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:08.094584+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:09.111259+00:00", "trade", 5.805, 100.0]
["2026-08-27T18:48:10.588141+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:10.701287+00:00", "trade", 5.81, 7.0]
["2026-08-27T18:48:10.701816+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:11.023562+00:00", "trade", 5.8075, 100.0]
["2026-08-27T18:48:12.548047+00:00", "trade", 5.81, 11.0]
["2026-08-27T18:48:12.551889+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.551954+00:00", "trade", 5.81, 298.0]
["2026-08-27T18:48:12.552016+00:00", "trade", 5.81, 18.0]
["2026-08-27T18:48:12.552883+00:00", "trade", 5.81, 516.0]
["2026-08-27T18:48:12.557013+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.557184+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.557535+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:12.557637+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:12.557753+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.563545+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.563930+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:12.564904+00:00", "trade", 5.81, 489.0]
["2026-08-27T18:48:12.565164+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.565582+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:12.565793+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.571591+00:00", "trade", 5.81, 11.0]
["2026-08-27T18:48:12.571602+00:00", "trade", 5.81, 189.0]
["2026-08-27T18:48:12.572050+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:12.573723+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:12.582847+00:00", "trade", 5.81, 400.0]
["2026-08-27T18:48:12.582886+00:00", "trade", 5.81, 5000.0]
["2026-08-27T18:48:12.582887+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.582887+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:48:12.582889+00:00", "trade", 5.81, 90.0]
["2026-08-27T18:48:12.582890+00:00", "trade", 5.81, 116.0]
["2026-08-27T18:48:12.582893+00:00", "trade", 5.81, 200.0]
["2026-08-27T18:48:12.582925+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.582930+00:00", "trade", 5.81, 200.0]
["2026-08-27T18:48:12.582934+00:00", "trade", 5.81, 200.0]
["2026-08-27T18:48:12.582934+00:00", "trade", 5.81, 44.0]
["2026-08-27T18:48:12.582966+00:00", "trade", 5.81, 758.0]
["2026-08-27T18:48:12.582971+00:00", "trade", 5.81, 20.0]
["2026-08-27T18:48:12.582971+00:00", "trade", 5.81, 1000.0]
["2026-08-27T18:48:12.582971+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.582973+00:00", "trade", 5.81, 8.0]
["2026-08-27T18:48:12.582978+00:00", "trade", 5.81, 17.0]
["2026-08-27T18:48:12.582979+00:00", "trade", 5.81, 30.0]
["2026-08-27T18:48:12.582979+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.582981+00:00", "trade", 5.81, 8.0]
["2026-08-27T18:48:12.582984+00:00", "trade", 5.81, 3.0]
["2026-08-27T18:48:12.582985+00:00", "trade", 5.81, 200.0]
["2026-08-27T18:48:12.582986+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.582986+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.582987+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.582987+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583000+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583001+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583021+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583048+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583068+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583076+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:48:12.583082+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583106+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583113+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583127+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583133+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583140+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583147+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583154+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583160+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583166+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583174+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583180+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583187+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583218+00:00", "quote", 5.81, 5.81]
["2026-08-27T18:48:12.583363+00:00", "trade", 5.81, 200.0]
["2026-08-27T18:48:12.583407+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.583520+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.583616+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.583708+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.583772+00:00", "trade", 5.81, 260.0]
["2026-08-27T18:48:12.583786+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.583794+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.583916+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.583951+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.583973+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.584233+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.584566+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.584577+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.584621+00:00", "trade", 5.815, 20.0]
["2026-08-27T18:48:12.585141+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.585152+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.586001+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.589336+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.589350+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.589356+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.589380+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.589446+00:00", "trade", 5.815, 90.0]
["2026-08-27T18:48:12.589918+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.590492+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.591091+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.592828+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.594358+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.599068+00:00", "trade", 5.82, 1800.0]
["2026-08-27T18:48:12.599278+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:12.599284+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:12.599704+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.599967+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.599977+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.599982+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.599987+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:12.600247+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.600386+00:00", "trade", 5.815, 200.0]
["2026-08-27T18:48:12.600417+00:00", "trade", 5.815, 1000.0]
["2026-08-27T18:48:12.600697+00:00", "trade", 5.815, 200.0]
["2026-08-27T18:48:12.601275+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.601276+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.601740+00:00", "trade", 5.82, 131.0]
["2026-08-27T18:48:12.601983+00:00", "trade", 5.82, 69.0]
["2026-08-27T18:48:12.605005+00:00", "trade", 5.815, 200.0]
["2026-08-27T18:48:12.605389+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.605455+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:12.605672+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:12.605819+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.606105+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.606182+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.606276+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.606823+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.607616+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.607833+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:12.612755+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:12.613190+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.613357+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.614276+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.614278+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.615190+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.615977+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.619238+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.621529+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.621532+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.621992+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.623067+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.625293+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:12.625664+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:12.625671+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:12.626109+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.627235+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.632741+00:00", "trade", 5.82, 81.0]
["2026-08-27T18:48:12.632742+00:00", "trade", 5.82, 19.0]
["2026-08-27T18:48:12.633207+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.634035+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.634502+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.649912+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.680165+00:00", "trade", 5.82, 600.0]
["2026-08-27T18:48:12.683728+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.752618+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:12.883768+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:13.008108+00:00", "trade", 5.81, 8.0]
["2026-08-27T18:48:13.061217+00:00", "trade", 5.82, 900.0]
["2026-08-27T18:48:13.061274+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:13.061973+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:13.062424+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:13.073555+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:13.073988+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:13.761615+00:00", "trade", 5.815, 40.0]
["2026-08-27T18:48:15.372984+00:00", "trade", 5.8094, 6.0]
["2026-08-27T18:48:15.484440+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:16.093043+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.716303+00:00", "trade", 5.82, 23.0]
["2026-08-27T18:48:16.716369+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.716774+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.716788+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.753263+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.753727+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.807223+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.808621+00:00", "trade", 5.8126, 100.0]
["2026-08-27T18:48:16.830171+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.896857+00:00", "trade", 5.82, 54.0]
["2026-08-27T18:48:16.897316+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.931034+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.931489+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.980192+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:16.980649+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:17.513885+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:17.860528+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:17.861005+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:17.978647+00:00", "trade", 5.8126, 100.0]
["2026-08-27T18:48:17.979331+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:18.098981+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:18.130943+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:18.706585+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:19.748587+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:19.774831+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:19.775287+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:19.854340+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:19.854798+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:20.885054+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:21.051763+00:00", "trade", 5.7999, 34.0]
["2026-08-27T18:48:22.601259+00:00", "trade", 5.8199, 9000.0]
["2026-08-27T18:48:22.601710+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:22.753725+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:24.901270+00:00", "trade", 5.8109, 300.0]
["2026-08-27T18:48:25.113356+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:48:25.113825+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:26.988371+00:00", "trade", 5.82, 500.0]
["2026-08-27T18:48:27.563424+00:00", "trade", 5.82, 10.0]
["2026-08-27T18:48:27.563426+00:00", "trade", 5.82, 190.0]
["2026-08-27T18:48:27.563433+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:28.078793+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:28.079236+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:28.781843+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:28.781866+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:29.071096+00:00", "trade", 5.8003, 100.0]
["2026-08-27T18:48:29.072307+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:29.072315+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:29.072760+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:30.195627+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:30.195653+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:30.423252+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:30.423274+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:30.423707+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:30.568458+00:00", "trade", 5.7983, 100.0]
["2026-08-27T18:48:30.714735+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:31.199118+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:31.199144+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:33.001954+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:33.002830+00:00", "trade", 5.82, 10.0]
["2026-08-27T18:48:33.003071+00:00", "trade", 5.82, 889.0]
["2026-08-27T18:48:33.003463+00:00", "trade", 5.82, 1149.0]
["2026-08-27T18:48:33.830479+00:00", "trade", 5.8088, 1.0]
["2026-08-27T18:48:34.047328+00:00", "trade", 5.8011, 68.0]
["2026-08-27T18:48:34.130160+00:00", "trade", 5.82, 99.0]
["2026-08-27T18:48:34.130172+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:48:34.130634+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:35.776513+00:00", "trade", 5.8199, 17.0]
["2026-08-27T18:48:36.068502+00:00", "trade", 5.8199, 9000.0]
["2026-08-27T18:48:36.449515+00:00", "trade", 5.8199, 1.0]
["2026-08-27T18:48:37.220303+00:00", "trade", 5.8019, 100.0]
["2026-08-27T18:48:38.221130+00:00", "trade", 5.7922, 176.0]
["2026-08-27T18:48:39.450329+00:00", "trade", 5.815, 2.0]
["2026-08-27T18:48:40.082998+00:00", "trade", 5.8199, 10.0]
["2026-08-27T18:48:41.476531+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:41.547249+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:43.183864+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:43.184310+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:43.184320+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:43.399412+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:43.612426+00:00", "trade", 5.815, 20.0]
["2026-08-27T18:48:43.649333+00:00", "trade", 5.815, 15.0]
["2026-08-27T18:48:44.465357+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:44.465809+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:44.466259+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:44.466702+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:44.668868+00:00", "trade", 5.8199, 7000.0]
["2026-08-27T18:48:44.669553+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:44.669579+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:46.252385+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:46.252403+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:46.252498+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:46.384265+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:46.500842+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:46.780848+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:46.781137+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:48.028381+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:48.028838+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:48.966793+00:00", "trade", 5.81, 900.0]
["2026-08-27T18:48:48.967496+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:49.616744+00:00", "trade", 5.82, 23.0]
["2026-08-27T18:48:49.616745+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:49.617214+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:49.617475+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:49.617567+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:49.617922+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:49.703627+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:50.118813+00:00", "trade", 5.793, 200.0]
["2026-08-27T18:48:50.119564+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:50.476309+00:00", "trade", 5.8198, 9000.0]
["2026-08-27T18:48:50.477021+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:51.477012+00:00", "trade", 5.815, 9.0]
["2026-08-27T18:48:51.477710+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:51.478161+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:51.519706+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:51.542786+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:51.785040+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:51.799716+00:00", "trade", 5.8127, 1.0]
["2026-08-27T18:48:51.812895+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:51.813713+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:52.022981+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:52.999306+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:54.782669+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:54.784860+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:56.126654+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.686106+00:00", "trade", 5.82, 70.0]
["2026-08-27T18:48:57.686823+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.693179+00:00", "trade", 5.82, 11.0]
["2026-08-27T18:48:57.693853+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:57.693857+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:57.693877+00:00", "trade", 5.82, 176.0]
["2026-08-27T18:48:57.693888+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.693890+00:00", "trade", 5.82, 24.0]
["2026-08-27T18:48:57.693936+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.694147+00:00", "trade", 5.82, 9.0]
["2026-08-27T18:48:57.694292+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.694292+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.694303+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.694469+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:57.694759+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.695871+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.696639+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:57.696680+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.696753+00:00", "trade", 5.82, 500.0]
["2026-08-27T18:48:57.696755+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:57.696755+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:57.696755+00:00", "trade", 5.82, 800.0]
["2026-08-27T18:48:57.696760+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:57.697019+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.697155+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.704358+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:57.704494+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.704502+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.705314+00:00", "trade", 5.82, 191.0]
["2026-08-27T18:48:57.705406+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.705768+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.708879+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.715848+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.715926+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:57.716305+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.718263+00:00", "trade", 5.82, 585.0]
["2026-08-27T18:48:57.718287+00:00", "trade", 5.82, 3.0]
["2026-08-27T18:48:57.718706+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.718746+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.797316+00:00", "trade", 5.82, 469.0]
["2026-08-27T18:48:57.853334+00:00", "trade", 5.82, 474.0]
["2026-08-27T18:48:57.911669+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:57.912120+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:58.278697+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:48:58.278807+00:00", "trade", 5.82, 10.0]
["2026-08-27T18:48:58.278808+00:00", "trade", 5.82, 2047.0]
["2026-08-27T18:48:58.279088+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:58.283159+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:58.283242+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:48:58.283912+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:58.297686+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:58.908144+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:59.582356+00:00", "trade", 5.815, 100.0]
["2026-08-27T18:48:59.583189+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:59.583566+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:59.594388+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:59.622037+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:59.622477+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:59.657396+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:59.657836+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:59.734626+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:48:59.767800+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.083291+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.084735+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.085197+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.085651+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.093210+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.093656+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.181377+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.792269+00:00", "trade", 5.82, 23.0]
["2026-08-27T18:49:00.792715+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.792723+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.792754+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.793179+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:00.794424+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.108455+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:49:01.108465+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.108469+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:49:01.108715+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:49:01.108825+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.108898+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.108922+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.109315+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:49:01.110384+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.117533+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.117612+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:49:01.117992+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.118969+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:49:01.119331+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:49:01.119508+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.325441+00:00", "quote", 5.81, 5.82]
["2026-08-27T18:49:01.325442+00:00", "trade", 5.82, 2753.0]
["2026-08-27T18:49:01.325444+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:49:01.325445+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:01.325446+00:00", "trade", 5.83, 800.0]
["2026-08-27T18:49:01.325449+00:00", "quote", 5.81, 5.83]
["2026-08-27T18:49:01.325450+00:00", "trade", 5.83, 800.0]
["2026-08-27T18:49:01.325450+00:00", "trade", 5.83, 10.0]
["2026-08-27T18:49:01.325453+00:00", "trade", 5.83, 537.0]
["2026-08-27T18:49:01.325492+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325499+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325506+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325512+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325519+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325526+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325532+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325539+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325545+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325551+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325557+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325563+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325570+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325577+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325584+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325590+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325596+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325610+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325616+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325622+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325635+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325642+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325648+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325654+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325660+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325667+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325698+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325735+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325741+00:00", "trade", 5.82, 3.0]
["2026-08-27T18:49:01.325790+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.325972+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.326168+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.326210+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.326251+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.326274+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.326316+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.326329+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.326341+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.326352+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.326432+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.327226+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.330134+00:00", "trade", 5.83, 900.0]
["2026-08-27T18:49:01.330138+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.330150+00:00", "trade", 5.83, 1300.0]
["2026-08-27T18:49:01.331996+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.332463+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.333304+00:00", "trade", 5.82, 400.0]
["2026-08-27T18:49:01.362900+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.394568+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:01.839965+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:03.175032+00:00", "trade", 5.825, 9600.0]
["2026-08-27T18:49:03.910005+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:04.846076+00:00", "trade", 5.825, 4.0]
["2026-08-27T18:49:09.027082+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:09.027589+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:10.048970+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:10.049916+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:10.050379+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:10.353683+00:00", "trade", 5.8053, 17.0]
["2026-08-27T18:49:11.499868+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:12.001510+00:00", "trade", 5.8053, 100.0]
["2026-08-27T18:49:12.025476+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:12.351778+00:00", "trade", 5.83, 8.0]
["2026-08-27T18:49:15.397084+00:00", "trade", 5.8212, 3.0]
["2026-08-27T18:49:16.783632+00:00", "trade", 5.8054, 17.0]
["2026-08-27T18:49:17.173239+00:00", "trade", 5.8263, 100.0]
["2026-08-27T18:49:20.620832+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:24.809196+00:00", "trade", 5.83, 63.0]
["2026-08-27T18:49:24.809196+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:24.809197+00:00", "trade", 5.83, 17.0]
["2026-08-27T18:49:24.809951+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:24.821856+00:00", "trade", 5.83, 20.0]
["2026-08-27T18:49:24.899388+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:27.448573+00:00", "trade", 5.82, 12.0]
["2026-08-27T18:49:27.745287+00:00", "trade", 5.825, 1.0]
["2026-08-27T18:49:28.040201+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:28.040916+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:28.074980+00:00", "trade", 5.825, 1500.0]
["2026-08-27T18:49:28.077504+00:00", "trade", 5.825, 7800.0]
["2026-08-27T18:49:28.089020+00:00", "trade", 5.825, 700.0]
["2026-08-27T18:49:29.218007+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:29.567553+00:00", "trade", 5.825, 43.0]
["2026-08-27T18:49:30.020115+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:30.020140+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:30.020747+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:30.020957+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:30.021344+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:30.380368+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:30.380379+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:30.380759+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:30.499698+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:30.518014+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:31.061127+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:49:31.316793+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.001494+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.001607+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.215439+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.215527+00:00", "trade", 5.83, 7.0]
["2026-08-27T18:49:32.215935+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.215942+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.551807+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.551811+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.552284+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.552754+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:32.642391+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:36.554553+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:36.556796+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:36.556826+00:00", "trade", 5.83, 8.0]
["2026-08-27T18:49:36.557262+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:36.557567+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:36.559081+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:36.655737+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:36.769036+00:00", "trade", 5.8167, 1.0]
["2026-08-27T18:49:37.427987+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:37.444118+00:00", "trade", 5.825, 150.0]
["2026-08-27T18:49:37.947029+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:37.947677+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:39.597096+00:00", "trade", 5.8167, 1.0]
["2026-08-27T18:49:41.253437+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:41.675244+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:41.677717+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:41.724215+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:42.550519+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:42.592066+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:44.939349+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:45.898542+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:45.898568+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:45.899261+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:46.598040+00:00", "trade", 5.83, 1900.0]
["2026-08-27T18:49:46.603454+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:49:46.603455+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:49:46.603478+00:00", "trade", 5.83, 5000.0]
["2026-08-27T18:49:46.603481+00:00", "trade", 5.83, 800.0]
["2026-08-27T18:49:46.603481+00:00", "trade", 5.83, 41.0]
["2026-08-27T18:49:46.603482+00:00", "trade", 5.83, 250.0]
["2026-08-27T18:49:46.603485+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:49:46.603506+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:49:46.603509+00:00", "trade", 5.83, 199.0]
["2026-08-27T18:49:46.603626+00:00", "trade", 5.83, 9.0]
["2026-08-27T18:49:46.603646+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603653+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603659+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603665+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603672+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603678+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603685+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603691+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603698+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603704+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603711+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603717+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603724+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603736+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603743+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:49:46.603743+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603749+00:00", "trade", 5.83, 10.0]
["2026-08-27T18:49:46.603750+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603757+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:46.603757+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603760+00:00", "trade", 5.83, 50.0]
["2026-08-27T18:49:46.603764+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603765+00:00", "trade", 5.83, 3.0]
["2026-08-27T18:49:46.603770+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:49:46.603770+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603774+00:00", "trade", 5.83, 3.0]
["2026-08-27T18:49:46.603792+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603798+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603809+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603816+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603896+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:49:46.603897+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:49:46.603898+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:46.603903+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:49:46.603905+00:00", "trade", 5.83, 50.0]
["2026-08-27T18:49:46.603905+00:00", "trade", 5.83, 1000.0]
["2026-08-27T18:49:46.603906+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:49:46.603908+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603909+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:49:46.603941+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603962+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603979+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.603980+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:49:46.603983+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:49:46.604006+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:49:46.604022+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:46.604079+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:46.604079+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:49:46.604147+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:46.604186+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.604231+00:00", "trade", 5.84, 24.0]
["2026-08-27T18:49:46.604254+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.604275+00:00", "trade", 5.83, 20.0]
["2026-08-27T18:49:46.604328+00:00", "trade", 5.84, 45.0]
["2026-08-27T18:49:46.604374+00:00", "trade", 5.84, 20.0]
["2026-08-27T18:49:46.604489+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.604599+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.604665+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.604696+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.604709+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.604951+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.604969+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.604971+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:46.605000+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.605063+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.605094+00:00", "trade", 5.83, 6.0]
["2026-08-27T18:49:46.605124+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.605444+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.605568+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.605620+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.607961+00:00", "trade", 5.83, 71.0]
["2026-08-27T18:49:46.608272+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.608540+00:00", "trade", 5.83, 2.0]
["2026-08-27T18:49:46.608718+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.624666+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.626390+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:49:46.627143+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.633927+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.638040+00:00", "trade", 5.84, 91.0]
["2026-08-27T18:49:46.638646+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:46.638792+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.639243+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.654307+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.689754+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.705635+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.707967+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.709107+00:00", "trade", 5.84, 72.0]
["2026-08-27T18:49:46.709120+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:49:46.709506+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.709571+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.709582+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.709608+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:49:46.709677+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.709957+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:49:46.709958+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.710063+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.710133+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.710786+00:00", "trade", 5.84, 71.0]
["2026-08-27T18:49:46.712737+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.713272+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:49:46.713700+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.715754+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:49:46.715993+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:49:46.715993+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.725950+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:49:46.725952+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:49:46.725952+00:00", "trade", 5.84, 50.0]
["2026-08-27T18:49:46.725952+00:00", "trade", 5.84, 400.0]
["2026-08-27T18:49:46.725957+00:00", "trade", 5.84, 514.0]
["2026-08-27T18:49:46.728491+00:00", "trade", 5.84, 180.0]
["2026-08-27T18:49:46.728493+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:46.731528+00:00", "trade", 5.84, 20.0]
["2026-08-27T18:49:46.765600+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:49:46.765601+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:47.782940+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:49:48.946480+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:48.947574+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:49.653725+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:49:49.719769+00:00", "trade", 5.835, 450.0]
["2026-08-27T18:49:50.474937+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:49:50.843115+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:51.141802+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:51.142277+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:51.223401+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:52.126175+00:00", "trade", 5.8326, 100.0]
["2026-08-27T18:49:53.209721+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:53.909482+00:00", "trade", 5.8326, 100.0]
["2026-08-27T18:49:54.046781+00:00", "trade", 5.8204, 1.0]
["2026-08-27T18:49:54.518605+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:54.518612+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:54.672269+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:55.397703+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:55.415966+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:49:55.416781+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:55.441574+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:56.736553+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:56.737696+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:56.739546+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:57.069351+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:49:57.070038+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:57.070071+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:49:57.070129+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:49:57.070524+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:49:57.070692+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:49:57.070726+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:49:57.418059+00:00", "trade", 5.808, 100.0]
["2026-08-27T18:49:58.286108+00:00", "trade", 5.8301, 2750.0]
["2026-08-27T18:49:58.628527+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:58.628535+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:58.629395+00:00", "trade", 5.83, 9.0]
["2026-08-27T18:49:58.629462+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:49:58.629464+00:00", "trade", 5.83, 11.0]
["2026-08-27T18:49:58.629669+00:00", "trade", 5.83, 213.0]
["2026-08-27T18:49:58.630016+00:00", "trade", 5.83, 65.0]
["2026-08-27T18:49:58.630088+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:58.630095+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:58.630108+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:58.632517+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:49:58.632518+00:00", "trade", 5.835, 10.0]
["2026-08-27T18:49:58.667694+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:49:58.701128+00:00", "trade", 5.835, 1600.0]
["2026-08-27T18:49:58.704398+00:00", "trade", 5.835, 5100.0]
["2026-08-27T18:49:58.952386+00:00", "trade", 5.835, 544.0]
["2026-08-27T18:49:58.993575+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:49:58.993835+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:49:59.034513+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:49:59.216720+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:49:59.382341+00:00", "trade", 5.835, 70.0]
["2026-08-27T18:49:59.894654+00:00", "trade", 5.8301, 7000.0]
["2026-08-27T18:50:00.134263+00:00", "trade", 5.835, 4500.0]
["2026-08-27T18:50:00.759748+00:00", "trade", 5.835, 30.0]
["2026-08-27T18:50:00.816935+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:02.097871+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:50:02.717097+00:00", "trade", 5.8346, 9000.0]
["2026-08-27T18:50:02.826019+00:00", "trade", 5.8106, 34.0]
["2026-08-27T18:50:03.461273+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:50:03.775050+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:50:03.775059+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:50:03.775095+00:00", "trade", 5.84, 299.0]
["2026-08-27T18:50:03.775108+00:00", "trade", 5.835, 299.0]
["2026-08-27T18:50:03.945936+00:00", "trade", 5.8326, 100.0]
["2026-08-27T18:50:04.008774+00:00", "trade", 5.83, 400.0]
["2026-08-27T18:50:04.008775+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:50:04.012435+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:04.014901+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:04.016109+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:04.066927+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:50:04.119307+00:00", "trade", 5.835, 300.0]
["2026-08-27T18:50:04.366845+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:50:04.368272+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:04.368279+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:04.453625+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:50:04.785795+00:00", "trade", 5.835, 4.0]
["2026-08-27T18:50:04.931112+00:00", "trade", 5.83, 279.0]
["2026-08-27T18:50:04.953705+00:00", "trade", 5.8301, 5400.0]
["2026-08-27T18:50:05.003767+00:00", "trade", 5.835, 956.0]
["2026-08-27T18:50:05.014273+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:05.020672+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:05.025830+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:05.025885+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:05.025926+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:05.026192+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:05.026292+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:05.026303+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:05.026458+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:50:05.026462+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:50:05.026472+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:05.027153+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:05.056883+00:00", "trade", 5.83, 264.0]
["2026-08-27T18:50:05.057445+00:00", "trade", 5.8301, 446.0]
["2026-08-27T18:50:05.061584+00:00", "trade", 5.835, 446.0]
["2026-08-27T18:50:05.081528+00:00", "trade", 5.835, 900.0]
["2026-08-27T18:50:05.089870+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:50:05.128176+00:00", "trade", 5.835, 1744.0]
["2026-08-27T18:50:05.138404+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:50:06.008923+00:00", "trade", 5.8301, 7000.0]
["2026-08-27T18:50:06.184731+00:00", "trade", 5.8301, 133.0]
["2026-08-27T18:50:06.453977+00:00", "trade", 5.8325, 100.0]
["2026-08-27T18:50:06.792648+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:07.483992+00:00", "trade", 5.8301, 446.0]
["2026-08-27T18:50:07.484903+00:00", "trade", 5.835, 328.0]
["2026-08-27T18:50:07.500059+00:00", "trade", 5.8325, 100.0]
["2026-08-27T18:50:08.109113+00:00", "trade", 5.835, 3600.0]
["2026-08-27T18:50:08.110273+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:08.110737+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:08.140478+00:00", "trade", 5.835, 4186.0]
["2026-08-27T18:50:08.145228+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:08.145234+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:08.145638+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:08.145643+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:08.158007+00:00", "trade", 5.835, 2214.0]
["2026-08-27T18:50:10.720973+00:00", "trade", 5.835, 2.0]
["2026-08-27T18:50:11.434365+00:00", "trade", 5.8399, 5.0]
["2026-08-27T18:50:12.116328+00:00", "trade", 5.832, 300.0]
["2026-08-27T18:50:12.136702+00:00", "trade", 5.8326, 300.0]
["2026-08-27T18:50:12.513430+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:12.577290+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:13.102918+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:13.347482+00:00", "trade", 5.83, 50.0]
["2026-08-27T18:50:13.975277+00:00", "trade", 5.8377, 2.0]
["2026-08-27T18:50:14.039249+00:00", "trade", 5.83, 25.0]
["2026-08-27T18:50:14.040130+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:15.300010+00:00", "trade", 5.8138, 3.0]
["2026-08-27T18:50:15.619653+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:50:16.638909+00:00", "trade", 5.835, 120.0]
["2026-08-27T18:50:16.639419+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:16.641900+00:00", "trade", 5.84, 120.0]
["2026-08-27T18:50:16.882348+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:50:17.628069+00:00", "trade", 5.83, 20.0]
["2026-08-27T18:50:17.629105+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:17.639666+00:00", "trade", 5.835, 300.0]
["2026-08-27T18:50:18.654399+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:18.890935+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:18.892892+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:18.893357+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:18.893390+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:50:18.894306+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:18.894613+00:00", "trade", 5.835, 1000.0]
["2026-08-27T18:50:18.895008+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:50:18.895082+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:18.928929+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:19.005418+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:19.474261+00:00", "trade", 5.8286, 12.0]
["2026-08-27T18:50:19.514991+00:00", "trade", 5.83, 1198.0]
["2026-08-27T18:50:19.519244+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:50:19.893833+00:00", "trade", 5.835, 16.0]
["2026-08-27T18:50:20.483683+00:00", "trade", 5.835, 30.0]
["2026-08-27T18:50:21.607273+00:00", "trade", 5.83, 2.0]
["2026-08-27T18:50:21.607917+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:50:21.611639+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:21.612323+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:21.613089+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:50:22.192562+00:00", "trade", 5.835, 5.0]
["2026-08-27T18:50:23.967804+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:50:23.999024+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:23.999485+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:28.452769+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:50:28.452772+00:00", "trade", 5.83, 517.0]
["2026-08-27T18:50:28.453210+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:28.455450+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:28.456090+00:00", "trade", 5.835, 700.0]
["2026-08-27T18:50:28.464457+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:50:29.840849+00:00", "trade", 5.83, 400.0]
["2026-08-27T18:50:29.840850+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:50:32.989799+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:50:35.162672+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:39.121436+00:00", "trade", 5.83, 6.0]
["2026-08-27T18:50:40.264031+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:40.405235+00:00", "trade", 5.8325, 2500.0]
["2026-08-27T18:50:40.858724+00:00", "trade", 5.8061, 174.0]
["2026-08-27T18:50:43.179536+00:00", "trade", 5.835, 20.0]
["2026-08-27T18:50:43.511998+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:43.512450+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:43.613977+00:00", "trade", 5.8299, 1.0]
["2026-08-27T18:50:43.615443+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:43.636332+00:00", "trade", 5.835, 21.0]
["2026-08-27T18:50:43.660736+00:00", "trade", 5.835, 68.0]
["2026-08-27T18:50:43.662722+00:00", "trade", 5.835, 47.0]
["2026-08-27T18:50:43.668419+00:00", "trade", 5.835, 182.0]
["2026-08-27T18:50:44.350103+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:46.840703+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:50:46.840703+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:50:46.844142+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:50:46.844142+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:50:46.846840+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:47.171614+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:48.475706+00:00", "trade", 5.83, 27.0]
["2026-08-27T18:50:48.820408+00:00", "trade", 5.84, 5000.0]
["2026-08-27T18:50:49.158138+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:49.245478+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:51.374614+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:51.589606+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:51.589612+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:51.609456+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:50:51.660282+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:50:51.662778+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:51.786078+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:50:53.477592+00:00", "trade", 5.8314, 1.0]
["2026-08-27T18:50:53.860759+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:53.860768+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:54.259463+00:00", "trade", 5.835, 12.0]
["2026-08-27T18:50:54.385707+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:54.972158+00:00", "trade", 5.835, 20.0]
["2026-08-27T18:50:54.972606+00:00", "trade", 5.835, 8.0]
["2026-08-27T18:50:54.973356+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:55.524705+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:55.680813+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:55.963372+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:56.002691+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:56.267795+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:56.268241+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:57.767490+00:00", "trade", 5.835, 25.0]
["2026-08-27T18:50:57.767570+00:00", "trade", 5.835, 25.0]
["2026-08-27T18:50:57.768165+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:57.788326+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:57.794449+00:00", "trade", 5.8399, 50.0]
["2026-08-27T18:50:57.816346+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:50:57.816679+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:57.816694+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:57.872736+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:57.872748+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:58.695961+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:58.883456+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:50:59.039626+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:00.672684+00:00", "trade", 5.8301, 1.0]
["2026-08-27T18:51:00.892627+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:00.909774+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:01.202924+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:01.868498+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:04.724554+00:00", "trade", 5.835, 4.0]
["2026-08-27T18:51:06.821209+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:06.890140+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:07.758640+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:51:07.759338+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:07.759380+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:07.760584+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:08.194459+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:08.420429+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:08.421252+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:15.131596+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:51:15.132427+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:15.240776+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:18.246489+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:18.702562+00:00", "trade", 5.835, 10.0]
["2026-08-27T18:51:18.958149+00:00", "trade", 5.833, 8.0]
["2026-08-27T18:51:18.991618+00:00", "trade", 5.833, 8.0]
["2026-08-27T18:51:18.994450+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.383806+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:51:19.384125+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.394136+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.540902+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:51:19.544907+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:19.545248+00:00", "trade", 5.84, 7.0]
["2026-08-27T18:51:19.545300+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.545347+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.545370+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.545675+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.551415+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:19.551491+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.551871+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.553129+00:00", "trade", 5.84, 89.0]
["2026-08-27T18:51:19.554473+00:00", "trade", 5.84, 11.0]
["2026-08-27T18:51:19.569865+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:19.570116+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:19.570571+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.585094+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:19.588193+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:19.598197+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:51:19.648108+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.001550+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.002815+00:00", "trade", 5.84, 20.0]
["2026-08-27T18:51:21.003582+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.003759+00:00", "trade", 5.84, 5232.0]
["2026-08-27T18:51:21.922186+00:00", "trade", 5.8399, 7700.0]
["2026-08-27T18:51:21.922552+00:00", "trade", 5.84, 4.0]
["2026-08-27T18:51:21.922556+00:00", "trade", 5.84, 210.0]
["2026-08-27T18:51:21.922557+00:00", "trade", 5.84, 1000.0]
["2026-08-27T18:51:21.922559+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:21.922560+00:00", "trade", 5.84, 5797.0]
["2026-08-27T18:51:21.922588+00:00", "trade", 5.84, 570.0]
["2026-08-27T18:51:21.922590+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.922598+00:00", "trade", 5.84, 619.0]
["2026-08-27T18:51:21.922622+00:00", "trade", 5.84, 8584.0]
["2026-08-27T18:51:21.922635+00:00", "trade", 5.84, 18246.0]
["2026-08-27T18:51:21.922638+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.922646+00:00", "trade", 5.84, 38.0]
["2026-08-27T18:51:21.922647+00:00", "trade", 5.84, 297.0]
["2026-08-27T18:51:21.922684+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.922685+00:00", "trade", 5.84, 2460.0]
["2026-08-27T18:51:21.922702+00:00", "trade", 5.84, 40.0]
["2026-08-27T18:51:21.922722+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.922751+00:00", "trade", 5.84, 38.0]
["2026-08-27T18:51:21.922767+00:00", "trade", 5.84, 18112.0]
["2026-08-27T18:51:21.922767+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.922786+00:00", "trade", 5.84, 1000.0]
["2026-08-27T18:51:21.922797+00:00", "trade", 5.84, 87.0]
["2026-08-27T18:51:21.922802+00:00", "trade", 5.84, 28.0]
["2026-08-27T18:51:21.922818+00:00", "trade", 5.84, 39.0]
["2026-08-27T18:51:21.922901+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.922931+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:51:21.922932+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:51:21.922934+00:00", "trade", 5.84, 208.0]
["2026-08-27T18:51:21.922935+00:00", "trade", 5.84, 86.0]
["2026-08-27T18:51:21.922962+00:00", "trade", 5.84, 32866.0]
["2026-08-27T18:51:21.922975+00:00", "trade", 5.84, 114.0]
["2026-08-27T18:51:21.922979+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.922986+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.922993+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.922999+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923003+00:00", "trade", 5.84, 292.0]
["2026-08-27T18:51:21.923006+00:00", "trade", 5.84, 8.0]
["2026-08-27T18:51:21.923006+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:21.923006+00:00", "trade", 5.84, 320.0]
["2026-08-27T18:51:21.923006+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923008+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923009+00:00", "trade", 5.84, 17.0]
["2026-08-27T18:51:21.923012+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923014+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:21.923014+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:21.923014+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:21.923018+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923025+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923031+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923036+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:51:21.923038+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923044+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923050+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:51:21.923053+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923058+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923064+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923071+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923078+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923085+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923091+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923104+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923111+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923117+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923119+00:00", "trade", 5.84, 6.0]
["2026-08-27T18:51:21.923123+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923130+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923136+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923142+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923153+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923155+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923165+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923166+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923191+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923230+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923232+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923478+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923551+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923582+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923630+00:00", "trade", 5.85, 1.0]
["2026-08-27T18:51:21.923639+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923695+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923705+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923720+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.923865+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.924205+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.924251+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.924255+00:00", "trade", 5.845, 225.0]
["2026-08-27T18:51:21.924291+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.924738+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.925198+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.925429+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.925669+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.925676+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.925864+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.926061+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.926278+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.926285+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.926651+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:21.930198+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:51:21.934218+00:00", "trade", 5.84, 211.0]
["2026-08-27T18:51:21.935992+00:00", "trade", 5.845, 1300.0]
["2026-08-27T18:51:22.008328+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:22.023147+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:22.058808+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:22.693935+00:00", "trade", 5.845, 266.0]
["2026-08-27T18:51:22.899823+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:23.237506+00:00", "trade", 5.845, 113.0]
["2026-08-27T18:51:26.906085+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:51:28.238217+00:00", "trade", 5.845, 10.0]
["2026-08-27T18:51:28.368376+00:00", "trade", 5.845, 600.0]
["2026-08-27T18:51:28.369362+00:00", "trade", 5.845, 1600.0]
["2026-08-27T18:51:28.371557+00:00", "trade", 5.845, 7800.0]
["2026-08-27T18:51:29.242845+00:00", "trade", 5.8474, 100.0]
["2026-08-27T18:51:29.361868+00:00", "trade", 5.8397, 100.0]
["2026-08-27T18:51:30.503478+00:00", "trade", 5.8499, 100.0]
["2026-08-27T18:51:31.046527+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:32.028685+00:00", "trade", 5.8474, 100.0]
["2026-08-27T18:51:32.030764+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:33.064514+00:00", "trade", 5.8474, 100.0]
["2026-08-27T18:51:35.154076+00:00", "trade", 5.845, 1000.0]
["2026-08-27T18:51:37.226532+00:00", "trade", 5.84, 10000.0]
["2026-08-27T18:51:39.540510+00:00", "trade", 5.8303, 400.0]
["2026-08-27T18:51:40.096361+00:00", "trade", 5.845, 20.0]
["2026-08-27T18:51:41.377743+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:51:41.381005+00:00", "trade", 5.85, 100.0]
["2026-08-27T18:51:41.381776+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:41.381785+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:41.382182+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:41.453549+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:41.808561+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:42.064229+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:42.775297+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:43.305934+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:43.306796+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:44.067792+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:44.183845+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:46.175402+00:00", "trade", 5.845, 171.0]
["2026-08-27T18:51:46.176163+00:00", "trade", 5.845, 8.0]
["2026-08-27T18:51:46.844287+00:00", "trade", 5.845, 1.0]
["2026-08-27T18:51:46.846746+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:47.887769+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:49.311863+00:00", "trade", 5.85, 30.0]
["2026-08-27T18:51:49.321164+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:49.356502+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:49.991738+00:00", "trade", 5.85, 42.0]
["2026-08-27T18:51:49.992203+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:51.403961+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:53.389785+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:54.052944+00:00", "trade", 5.8269, 82.0]
["2026-08-27T18:51:54.899718+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:56.739101+00:00", "trade", 5.8296, 100.0]
["2026-08-27T18:51:59.192829+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:51:59.193503+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:51:59.271448+00:00", "trade", 5.8405, 10.0]
["2026-08-27T18:52:00.112863+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:00.113338+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:00.154268+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:01.183264+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:01.611304+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:02.402228+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:02.402277+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:02.402687+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:02.504373+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:03.189094+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:03.189549+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:04.550623+00:00", "trade", 5.85, 20.0]
["2026-08-27T18:52:04.662736+00:00", "trade", 5.845, 4.0]
["2026-08-27T18:52:04.687498+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:07.069561+00:00", "trade", 5.845, 1600.0]
["2026-08-27T18:52:07.071985+00:00", "trade", 5.845, 7800.0]
["2026-08-27T18:52:07.072690+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:07.084404+00:00", "trade", 5.845, 600.0]
["2026-08-27T18:52:08.538039+00:00", "trade", 5.8181, 100.0]
["2026-08-27T18:52:09.540065+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:52:11.751612+00:00", "trade", 5.8403, 3000.0]
["2026-08-27T18:52:13.304229+00:00", "trade", 5.845, 1000.0]
["2026-08-27T18:52:13.307487+00:00", "trade", 5.845, 500.0]
["2026-08-27T18:52:13.308320+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:13.308663+00:00", "trade", 5.84, 6.0]
["2026-08-27T18:52:13.308665+00:00", "trade", 5.84, 3.0]
["2026-08-27T18:52:13.308665+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:13.309049+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:13.309114+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:13.309167+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:13.310115+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:13.310119+00:00", "trade", 5.84, 54.0]
["2026-08-27T18:52:13.310471+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:52:13.310517+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:13.310537+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:13.310550+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:13.310558+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:13.956602+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:13.956611+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:14.266566+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:14.266580+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:14.585074+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:14.585107+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:14.623667+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:14.623681+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:14.624662+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:14.625059+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:14.625497+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:15.983585+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:16.203759+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:16.204228+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:16.524583+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:52:17.358148+00:00", "trade", 5.845, 10.0]
["2026-08-27T18:52:17.535296+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:18.363716+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:18.363717+00:00", "trade", 5.84, 274.0]
["2026-08-27T18:52:18.364112+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:18.364138+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:18.364692+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:18.365358+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:18.370371+00:00", "trade", 5.84, 26.0]
["2026-08-27T18:52:18.464922+00:00", "trade", 5.84, 1800.0]
["2026-08-27T18:52:18.464923+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:52:18.464925+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:18.464927+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:52:18.465034+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:52:18.465040+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.465041+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.465042+00:00", "trade", 5.84, 44.0]
["2026-08-27T18:52:18.465045+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:18.465047+00:00", "trade", 5.84, 326.0]
["2026-08-27T18:52:18.465049+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:18.465049+00:00", "trade", 5.84, 16.0]
["2026-08-27T18:52:18.465054+00:00", "trade", 5.84, 1025.0]
["2026-08-27T18:52:18.465092+00:00", "trade", 5.84, 74.0]
["2026-08-27T18:52:18.465092+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:18.465092+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:18.465105+00:00", "trade", 5.84, 929.0]
["2026-08-27T18:52:18.465115+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465132+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465139+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465146+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:18.465146+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465147+00:00", "trade", 5.84, 400.0]
["2026-08-27T18:52:18.465149+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:18.465149+00:00", "trade", 5.84, 2388.0]
["2026-08-27T18:52:18.465154+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465158+00:00", "trade", 5.84, 260.0]
["2026-08-27T18:52:18.465161+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465170+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465177+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465184+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465192+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465200+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465201+00:00", "trade", 5.84, 526.0]
["2026-08-27T18:52:18.465202+00:00", "trade", 5.84, 11.0]
["2026-08-27T18:52:18.465203+00:00", "trade", 5.84, 60.0]
["2026-08-27T18:52:18.465205+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:18.465207+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:18.465208+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:18.465209+00:00", "trade", 5.84, 1659.0]
["2026-08-27T18:52:18.465210+00:00", "trade", 5.84, 8.0]
["2026-08-27T18:52:18.465210+00:00", "trade", 5.84, 58.0]
["2026-08-27T18:52:18.465213+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:52:18.465214+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465215+00:00", "trade", 5.84, 84.0]
["2026-08-27T18:52:18.465216+00:00", "trade", 5.84, 48.0]
["2026-08-27T18:52:18.465216+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465218+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:18.465221+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:18.465225+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465233+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465255+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465256+00:00", "trade", 5.84, 1000.0]
["2026-08-27T18:52:18.465262+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465270+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465276+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465283+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465290+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465291+00:00", "trade", 5.84, 260.0]
["2026-08-27T18:52:18.465297+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.465308+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465316+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465327+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465354+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.465385+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465411+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:18.465425+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465448+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465484+00:00", "trade", 5.84, 260.0]
["2026-08-27T18:52:18.465523+00:00", "trade", 5.84, 260.0]
["2026-08-27T18:52:18.465648+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465663+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465679+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.465687+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465713+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465783+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465787+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.465840+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465850+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465859+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.465872+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:18.465878+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.466041+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.466097+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.466100+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.466129+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.466146+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.466159+00:00", "trade", 5.84, 400.0]
["2026-08-27T18:52:18.466464+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.466476+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.466556+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.466642+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:18.466657+00:00", "trade", 5.835, 6.0]
["2026-08-27T18:52:18.466697+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.466725+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.467026+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.467178+00:00", "trade", 5.84, 700.0]
["2026-08-27T18:52:18.467497+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.467530+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:52:18.467660+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.467807+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:52:18.467926+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.468019+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.468226+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:52:18.468968+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.469424+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.471043+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.471240+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:18.472483+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.472977+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.472989+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.473030+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.475011+00:00", "trade", 5.84, 400.0]
["2026-08-27T18:52:18.475517+00:00", "trade", 5.84, 110.0]
["2026-08-27T18:52:18.475596+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:52:18.475692+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:52:18.476041+00:00", "trade", 5.84, 6.0]
["2026-08-27T18:52:18.476106+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:52:18.476168+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:52:18.476225+00:00", "trade", 5.84, 338.0]
["2026-08-27T18:52:18.476410+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.477504+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.477979+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:18.477987+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.479180+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:52:18.481101+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.483837+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.497001+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.497008+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.497015+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.498437+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:52:18.522554+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.568703+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.569022+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:18.570159+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:19.784511+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:22.669551+00:00", "trade", 5.84, 1800.0]
["2026-08-27T18:52:22.669552+00:00", "trade", 5.84, 800.0]
["2026-08-27T18:52:22.669732+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:22.669735+00:00", "trade", 5.84, 4.0]
["2026-08-27T18:52:22.669768+00:00", "trade", 5.84, 3.0]
["2026-08-27T18:52:22.669777+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:52:22.669780+00:00", "trade", 5.84, 1500.0]
["2026-08-27T18:52:22.669888+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:22.669972+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:22.670068+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:22.670069+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:52:22.670071+00:00", "trade", 5.84, 493.0]
["2026-08-27T18:52:22.670071+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:22.670092+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:52:22.670162+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670172+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670181+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670189+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670195+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670201+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670208+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670215+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670221+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670228+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670234+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670242+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670248+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670262+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670268+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670275+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670431+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670474+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:22.670494+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670540+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670588+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:22.670663+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670669+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670763+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:22.670764+00:00", "trade", 5.84, 407.0]
["2026-08-27T18:52:22.670764+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:52:22.670765+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.670870+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.670878+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.670885+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.670996+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.671011+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.671070+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.671085+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.671217+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.671245+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.671352+00:00", "trade", 5.845, 196.0]
["2026-08-27T18:52:22.671446+00:00", "trade", 5.845, 30.0]
["2026-08-27T18:52:22.671768+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:52:22.672240+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.673314+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.673762+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.673799+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:22.673802+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.673828+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.674186+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.674199+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.674224+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.674231+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.674238+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.674352+00:00", "trade", 5.84, 339.0]
["2026-08-27T18:52:22.675030+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.675752+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.681791+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:22.682197+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:52:22.682467+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.735517+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.773255+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:22.779472+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:23.200414+00:00", "trade", 5.8404, 1.0]
["2026-08-27T18:52:23.473140+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:25.669937+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:52:25.789834+00:00", "trade", 5.8317, 100.0]
["2026-08-27T18:52:26.361516+00:00", "trade", 5.845, 10.0]
["2026-08-27T18:52:26.361544+00:00", "trade", 5.845, 590.0]
["2026-08-27T18:52:26.362215+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:26.362309+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:26.362328+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:26.362759+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:26.362837+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:26.363596+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:26.522886+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:52:28.381146+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:28.511844+00:00", "trade", 5.84, 9.0]
["2026-08-27T18:52:28.700651+00:00", "trade", 5.845, 500.0]
["2026-08-27T18:52:29.365657+00:00", "trade", 5.8412, 200.0]
["2026-08-27T18:52:29.439556+00:00", "trade", 5.8352, 400.0]
["2026-08-27T18:52:31.780023+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:52:32.902550+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:52:34.160609+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:52:34.860278+00:00", "trade", 5.84, 400.0]
["2026-08-27T18:52:34.970420+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:52:36.363343+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:37.172610+00:00", "trade", 5.845, 5.0]
["2026-08-27T18:52:37.394753+00:00", "trade", 5.85, 40.0]
["2026-08-27T18:52:38.231932+00:00", "trade", 5.845, 6500.0]
["2026-08-27T18:52:38.523635+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:52:39.881227+00:00", "trade", 5.8401, 500.0]
["2026-08-27T18:52:40.102938+00:00", "trade", 5.85, 11.0]
["2026-08-27T18:52:41.206839+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:52:41.849643+00:00", "trade", 5.84, 800.0]
["2026-08-27T18:52:42.148446+00:00", "trade", 5.84, 1000.0]
["2026-08-27T18:52:42.185502+00:00", "trade", 5.845, 3.0]
["2026-08-27T18:52:42.195962+00:00", "trade", 5.8402, 97.0]
["2026-08-27T18:52:43.814931+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:52:44.368973+00:00", "trade", 5.8424, 100.0]
["2026-08-27T18:52:45.521977+00:00", "trade", 5.845, 200.0]
["2026-08-27T18:52:45.764986+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:47.598945+00:00", "trade", 5.84, 191.0]
["2026-08-27T18:52:47.599465+00:00", "trade", 5.84, 209.0]
["2026-08-27T18:52:48.029610+00:00", "trade", 5.8408, 1.0]
["2026-08-27T18:52:48.524279+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:52:52.007747+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:52.114896+00:00", "trade", 5.845, 10.0]
["2026-08-27T18:52:52.114925+00:00", "trade", 5.845, 1000.0]
["2026-08-27T18:52:52.115588+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:52.418368+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:55.282642+00:00", "trade", 5.845, 5.0]
["2026-08-27T18:52:56.624781+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:56.639642+00:00", "trade", 5.845, 900.0]
["2026-08-27T18:52:58.318988+00:00", "trade", 5.8417, 200.0]
["2026-08-27T18:52:58.525480+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:58.525857+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:58.722405+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:59.219281+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:52:59.299847+00:00", "trade", 5.8417, 10.0]
["2026-08-27T18:53:00.038016+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:00.279449+00:00", "trade", 5.8222, 500.0]
["2026-08-27T18:53:01.438058+00:00", "trade", 5.8356, 67.0]
["2026-08-27T18:53:03.252541+00:00", "trade", 5.8405, 4000.0]
["2026-08-27T18:53:04.603017+00:00", "trade", 5.845, 4.0]
["2026-08-27T18:53:04.839320+00:00", "trade", 5.845, 1.0]
["2026-08-27T18:53:05.302128+00:00", "trade", 5.845, 300.0]
["2026-08-27T18:53:05.553602+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:53:07.804414+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:53:08.434769+00:00", "trade", 5.8401, 50.0]
["2026-08-27T18:53:09.690624+00:00", "trade", 5.845, 32.0]
["2026-08-27T18:53:10.593456+00:00", "trade", 5.8341, 200.0]
["2026-08-27T18:53:10.765233+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:11.579696+00:00", "trade", 5.8341, 100.0]
["2026-08-27T18:53:13.126244+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:13.711211+00:00", "trade", 5.845, 158.0]
["2026-08-27T18:53:14.390140+00:00", "trade", 5.8411, 54.0]
["2026-08-27T18:53:14.536336+00:00", "trade", 5.845, 300.0]
["2026-08-27T18:53:15.174259+00:00", "trade", 5.844, 2900.0]
["2026-08-27T18:53:15.351939+00:00", "trade", 5.845, 500.0]
["2026-08-27T18:53:17.280770+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:17.707711+00:00", "trade", 5.845, 10.0]
["2026-08-27T18:53:17.707789+00:00", "trade", 5.845, 10.0]
["2026-08-27T18:53:19.534337+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:19.718412+00:00", "trade", 5.845, 300.0]
["2026-08-27T18:53:20.825595+00:00", "trade", 5.841, 1.0]
["2026-08-27T18:53:22.716799+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:24.276776+00:00", "trade", 5.845, 300.0]
["2026-08-27T18:53:25.194205+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:53:26.817968+00:00", "trade", 5.85, 1000.0]
["2026-08-27T18:53:26.819120+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:26.819568+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:27.582630+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:29.214581+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:30.567859+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:53:30.567859+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:53:30.567859+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:53:30.567860+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:53:30.568437+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:30.568675+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:30.569663+00:00", "trade", 5.84, 14.0]
["2026-08-27T18:53:30.758535+00:00", "trade", 5.824, 200.0]
["2026-08-27T18:53:30.799043+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:53:31.922805+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:31.923259+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:32.241475+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:32.241936+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:32.455805+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:32.456256+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:33.178002+00:00", "trade", 5.84, 12.0]
["2026-08-27T18:53:33.178465+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:33.178476+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:33.190314+00:00", "trade", 5.84, 288.0]
["2026-08-27T18:53:33.467055+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:53:35.546753+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:35.839165+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:36.347470+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:37.534340+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:37.817970+00:00", "trade", 5.85, 100.0]
["2026-08-27T18:53:37.818656+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:38.444718+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:38.909087+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:40.322287+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:40.849575+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:53:40.850696+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:42.152142+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:53:42.152216+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:53:42.152586+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:42.152593+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:42.153068+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:44.386645+00:00", "trade", 5.842, 1.0]
["2026-08-27T18:53:48.948231+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:48.948310+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:48.952477+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:49.161445+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:49.394159+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:49.536714+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:49.537089+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:50.026289+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:50.501610+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:53:50.501924+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:53:50.502301+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:50.502378+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:50.502887+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:50.503591+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:50.509866+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:53:51.150244+00:00", "trade", 5.8405, 1000.0]
["2026-08-27T18:53:53.883197+00:00", "trade", 5.845, 50.0]
["2026-08-27T18:53:56.030285+00:00", "trade", 5.845, 1.0]
["2026-08-27T18:53:56.662699+00:00", "trade", 5.8437, 500.0]
["2026-08-27T18:53:58.005260+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:53:59.340560+00:00", "trade", 5.843, 10.0]
["2026-08-27T18:53:59.955591+00:00", "trade", 5.84, 4.0]
["2026-08-27T18:53:59.955596+00:00", "trade", 5.84, 3.0]
["2026-08-27T18:53:59.955601+00:00", "trade", 5.84, 93.0]
["2026-08-27T18:53:59.956044+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:53:59.960867+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:54:00.371978+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:54:00.372949+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:00.373460+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:00.373654+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:00.536489+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:54:00.537565+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:00.890509+00:00", "trade", 5.8446, 110.0]
["2026-08-27T18:54:01.628972+00:00", "trade", 5.8405, 5000.0]
["2026-08-27T18:54:02.853667+00:00", "trade", 5.8401, 2000.0]
["2026-08-27T18:54:03.628907+00:00", "trade", 5.838, 100.0]
["2026-08-27T18:54:04.542648+00:00", "trade", 5.845, 3.0]
["2026-08-27T18:54:04.558890+00:00", "trade", 5.8418, 1.0]
["2026-08-27T18:54:04.698765+00:00", "trade", 5.838, 100.0]
["2026-08-27T18:54:05.445336+00:00", "trade", 5.8438, 4.0]
["2026-08-27T18:54:08.484059+00:00", "trade", 5.85, 50.0]
["2026-08-27T18:54:08.484797+00:00", "trade", 5.845, 7.0]
["2026-08-27T18:54:09.497414+00:00", "trade", 5.845, 76.0]
["2026-08-27T18:54:10.557376+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:11.338436+00:00", "trade", 5.845, 2.0]
["2026-08-27T18:54:11.562384+00:00", "trade", 5.845, 1000.0]
["2026-08-27T18:54:13.335264+00:00", "trade", 5.841, 28.0]
["2026-08-27T18:54:13.536784+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:54:15.255848+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:17.670798+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:54:17.868404+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:54:17.868407+00:00", "trade", 5.84, 15.0]
["2026-08-27T18:54:17.868411+00:00", "trade", 5.84, 83.0]
["2026-08-27T18:54:17.869267+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:17.869724+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:18.143976+00:00", "trade", 5.84, 49.0]
["2026-08-27T18:54:18.144205+00:00", "trade", 5.84, 50.0]
["2026-08-27T18:54:18.203277+00:00", "trade", 5.8451, 99.0]
["2026-08-27T18:54:19.329816+00:00", "trade", 5.8443, 250.0]
["2026-08-27T18:54:22.448516+00:00", "trade", 5.845, 7700.0]
["2026-08-27T18:54:22.449187+00:00", "trade", 5.845, 1.0]
["2026-08-27T18:54:23.846138+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:54:23.846828+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:23.846864+00:00", "trade", 5.84, 700.0]
["2026-08-27T18:54:23.846874+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:23.846879+00:00", "trade", 5.84, 5409.0]
["2026-08-27T18:54:23.846884+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:23.847286+00:00", "trade", 5.84, 508.0]
["2026-08-27T18:54:23.847318+00:00", "trade", 5.84, 1200.0]
["2026-08-27T18:54:23.847318+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:23.847357+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:23.847394+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:54:23.847396+00:00", "trade", 5.84, 188.0]
["2026-08-27T18:54:23.847396+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:54:23.847421+00:00", "trade", 5.84, 5.0]
["2026-08-27T18:54:23.847458+00:00", "trade", 5.84, 83.0]
["2026-08-27T18:54:23.847468+00:00", "trade", 5.84, 692.0]
["2026-08-27T18:54:23.847468+00:00", "trade", 5.84, 8.0]
["2026-08-27T18:54:23.847470+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:54:23.847473+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:54:23.847476+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:54:23.847522+00:00", "trade", 5.84, 166.0]
["2026-08-27T18:54:23.847584+00:00", "trade", 5.84, 551.0]
["2026-08-27T18:54:23.847635+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847644+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847650+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847657+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847664+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847671+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847677+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847683+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847690+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847696+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847702+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847709+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847715+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847719+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:54:23.847721+00:00", "trade", 5.84, 1000.0]
["2026-08-27T18:54:23.847722+00:00", "trade", 5.84, 41.0]
["2026-08-27T18:54:23.847722+00:00", "trade", 5.84, 22.0]
["2026-08-27T18:54:23.847722+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:54:23.847723+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.847726+00:00", "trade", 5.84, 11.0]
["2026-08-27T18:54:23.847735+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.847741+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.847747+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.847753+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.847760+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.847767+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.847862+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.848098+00:00", "trade", 5.835, 10.0]
["2026-08-27T18:54:23.848120+00:00", "trade", 5.84, 6.0]
["2026-08-27T18:54:23.848128+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:54:23.848157+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:54:23.848165+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:54:23.848168+00:00", "trade", 5.835, 15.0]
["2026-08-27T18:54:23.848177+00:00", "trade", 5.84, 400.0]
["2026-08-27T18:54:23.848280+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.848298+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.848314+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.848318+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:54:23.848386+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.848735+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.848883+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.850059+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.851050+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.851915+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.855197+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.855314+00:00", "trade", 5.84, 400.0]
["2026-08-27T18:54:23.857526+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.887004+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.887450+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:23.899532+00:00", "trade", 5.84, 1200.0]
["2026-08-27T18:54:23.901039+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:24.538150+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:24.566163+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:24.566898+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:25.836892+00:00", "trade", 5.8399, 5000.0]
["2026-08-27T18:54:25.895697+00:00", "trade", 5.835, 7300.0]
["2026-08-27T18:54:27.227201+00:00", "trade", 5.8383, 100.0]
["2026-08-27T18:54:28.306993+00:00", "trade", 5.8363, 2000.0]
["2026-08-27T18:54:28.799922+00:00", "trade", 5.8253, 200.0]
["2026-08-27T18:54:29.251249+00:00", "trade", 5.83, 21.0]
["2026-08-27T18:54:32.278534+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:54:33.553608+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:34.917497+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:54:34.917498+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:54:34.918521+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:34.918975+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:34.919266+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:35.059421+00:00", "trade", 5.8407, 200.0]
["2026-08-27T18:54:35.181988+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:35.181995+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:35.182007+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:35.182462+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:35.182513+00:00", "trade", 5.835, 700.0]
["2026-08-27T18:54:36.632754+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:36.633215+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:39.722016+00:00", "trade", 5.8394, 35.0]
["2026-08-27T18:54:40.021279+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:54:41.333890+00:00", "trade", 5.83, 13.0]
["2026-08-27T18:54:42.131889+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:42.132340+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:42.541558+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:43.317596+00:00", "trade", 5.835, 5.0]
["2026-08-27T18:54:43.817812+00:00", "trade", 5.84, 50.0]
["2026-08-27T18:54:45.366238+00:00", "trade", 5.835, 2.0]
["2026-08-27T18:54:45.790624+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:45.791080+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:46.013830+00:00", "trade", 5.835, 8.0]
["2026-08-27T18:54:46.166210+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:54:46.537701+00:00", "trade", 5.8254, 7.0]
["2026-08-27T18:54:47.899627+00:00", "trade", 5.8389, 200.0]
["2026-08-27T18:54:49.020610+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:54:49.026588+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:54:49.027737+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:54:49.028948+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:54:49.029034+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:54:51.101153+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:54:51.872685+00:00", "trade", 5.835, 125.0]
["2026-08-27T18:54:52.725965+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:54:53.057179+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:54:57.643150+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:54:59.367752+00:00", "trade", 5.8397, 10.0]
["2026-08-27T18:55:00.774372+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:55:01.501146+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:55:02.195664+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:02.196132+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:02.210542+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:02.237958+00:00", "trade", 5.835, 300.0]
["2026-08-27T18:55:02.238025+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:55:02.238692+00:00", "trade", 5.835, 48.0]
["2026-08-27T18:55:02.238702+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:55:02.238785+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:55:02.239399+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:55:02.239401+00:00", "trade", 5.83, 18.0]
["2026-08-27T18:55:02.239874+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:02.240446+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:02.363139+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:02.377121+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:02.497447+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:55:02.771341+00:00", "trade", 5.8394, 10.0]
["2026-08-27T18:55:02.816947+00:00", "trade", 5.835, 2.0]
["2026-08-27T18:55:03.409222+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:03.835916+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:55:04.485574+00:00", "trade", 5.835, 5.0]
["2026-08-27T18:55:04.560835+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:55:04.586786+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:04.586795+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:06.833269+00:00", "trade", 5.83, 50.0]
["2026-08-27T18:55:09.168381+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:55:09.168888+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:09.170895+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:09.343227+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:55:09.368652+00:00", "trade", 5.835, 132.0]
["2026-08-27T18:55:09.698651+00:00", "trade", 5.8401, 1.0]
["2026-08-27T18:55:12.260447+00:00", "trade", 5.8403, 100.0]
["2026-08-27T18:55:12.492111+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:13.046569+00:00", "trade", 5.8401, 1.0]
["2026-08-27T18:55:13.082842+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:13.388019+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:13.559916+00:00", "trade", 5.83, 82.0]
["2026-08-27T18:55:13.559918+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:55:13.559918+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:55:13.560425+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:13.560439+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:13.560670+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:13.560883+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:15.320468+00:00", "trade", 5.8403, 3.0]
["2026-08-27T18:55:15.639017+00:00", "trade", 5.8325, 100.0]
["2026-08-27T18:55:15.639763+00:00", "trade", 5.83, 11.0]
["2026-08-27T18:55:16.542139+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:16.857537+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:55:17.233068+00:00", "trade", 5.8409, 41.0]
["2026-08-27T18:55:17.520569+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:55:17.618907+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:55:17.618967+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:55:17.619026+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:55:17.619307+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:17.619458+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:17.619565+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:17.619920+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:17.620426+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:55:17.623797+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:17.639813+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:55:17.641458+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:55:17.653229+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:55:17.657148+00:00", "trade", 5.84, 249.0]
["2026-08-27T18:55:18.427233+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:19.042365+00:00", "trade", 5.8326, 100.0]
["2026-08-27T18:55:21.162933+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:55:21.163311+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:55:21.163373+00:00", "trade", 5.835, 800.0]
["2026-08-27T18:55:21.163679+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:21.164131+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:21.165045+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:55:21.170144+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:55:21.171281+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:21.171293+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:21.171383+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:55:21.193374+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:21.193604+00:00", "trade", 5.835, 800.0]
["2026-08-27T18:55:21.194046+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:21.197565+00:00", "trade", 5.835, 1400.0]
["2026-08-27T18:55:21.198241+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:21.918459+00:00", "trade", 5.8257, 200.0]
["2026-08-27T18:55:21.927388+00:00", "trade", 5.8366, 100.0]
["2026-08-27T18:55:22.703338+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:22.708650+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:22.709108+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:22.710117+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:22.710129+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:22.710575+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:23.027449+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:55:23.027451+00:00", "trade", 5.835, 200.0]
["2026-08-27T18:55:23.027452+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:55:23.027866+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:23.027940+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:23.028393+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:23.337628+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:55:24.372175+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:24.645450+00:00", "trade", 5.835, 10.0]
["2026-08-27T18:55:24.645451+00:00", "trade", 5.835, 10.0]
["2026-08-27T18:55:24.645454+00:00", "trade", 5.835, 10.0]
["2026-08-27T18:55:25.586741+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:55:25.587201+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.202583+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.335539+00:00", "trade", 5.83, 400.0]
["2026-08-27T18:55:26.335842+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:55:26.335846+00:00", "trade", 5.83, 10.0]
["2026-08-27T18:55:26.336229+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.336252+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.336260+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.336271+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.336289+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.336303+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.336318+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.336326+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.336776+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.336809+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.337517+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:26.352752+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:27.259818+00:00", "trade", 5.8409, 200.0]
["2026-08-27T18:55:28.050690+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:28.051201+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:28.052233+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:28.052547+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:28.066421+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:28.067427+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:28.914989+00:00", "trade", 5.8366, 100.0]
["2026-08-27T18:55:29.930547+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:31.524162+00:00", "trade", 5.835, 36.0]
["2026-08-27T18:55:33.099818+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:33.181398+00:00", "trade", 5.839, 1.0]
["2026-08-27T18:55:33.277719+00:00", "trade", 5.8302, 100.0]
["2026-08-27T18:55:34.308842+00:00", "trade", 5.8325, 100.0]
["2026-08-27T18:55:34.411088+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:55:34.709803+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:55:34.711142+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:34.711593+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:34.711808+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:35.716099+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:35.835689+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:55:35.957913+00:00", "trade", 5.839, 200.0]
["2026-08-27T18:55:36.429565+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:37.352185+00:00", "trade", 5.8325, 100.0]
["2026-08-27T18:55:37.470957+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:37.471403+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:37.471858+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:38.207557+00:00", "trade", 5.83, 2.0]
["2026-08-27T18:55:38.208024+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:38.274403+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:38.545633+00:00", "trade", 5.8324, 100.0]
["2026-08-27T18:55:38.567600+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:39.245226+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.547588+00:00", "trade", 5.83, 2.0]
["2026-08-27T18:55:40.547890+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.547906+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.548026+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.548035+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.619945+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.619988+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.624550+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.624560+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.656204+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.656212+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.903142+00:00", "trade", 5.83, 192.0]
["2026-08-27T18:55:40.937553+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:40.952725+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:41.735249+00:00", "trade", 5.835, 6500.0]
["2026-08-27T18:55:42.771552+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:42.884856+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:43.124212+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:55:43.124477+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:43.124496+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:43.124648+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:43.124736+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:43.208357+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:43.208365+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:43.937027+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:43.937040+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.008016+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.008752+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.031280+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:55:44.375805+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.642171+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.695796+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.695847+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.795464+00:00", "trade", 5.83, 400.0]
["2026-08-27T18:55:44.796165+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.796174+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.796194+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.796206+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.796492+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.796688+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.797034+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:44.797047+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:45.252514+00:00", "trade", 5.8324, 100.0]
["2026-08-27T18:55:45.953450+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:46.007641+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:46.458683+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:55:46.810791+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:46.898707+00:00", "trade", 5.8403, 200.0]
["2026-08-27T18:55:47.929945+00:00", "trade", 5.83, 2091.0]
["2026-08-27T18:55:47.930649+00:00", "trade", 5.835, 3.0]
["2026-08-27T18:55:48.046664+00:00", "trade", 5.8323, 100.0]
["2026-08-27T18:55:48.751470+00:00", "trade", 5.8324, 100.0]
["2026-08-27T18:55:51.647518+00:00", "trade", 5.835, 1.0]
["2026-08-27T18:55:52.547778+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:55:52.641127+00:00", "trade", 5.83, 22.0]
["2026-08-27T18:55:52.641129+00:00", "trade", 5.83, 378.0]
["2026-08-27T18:55:52.641875+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:52.937572+00:00", "trade", 5.8362, 1.0]
["2026-08-27T18:55:53.034078+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:54.538208+00:00", "trade", 5.83, 622.0]
["2026-08-27T18:55:54.538209+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:55:54.538508+00:00", "trade", 5.83, 500.0]
["2026-08-27T18:55:54.538508+00:00", "trade", 5.83, 14.0]
["2026-08-27T18:55:54.538512+00:00", "trade", 5.83, 12.0]
["2026-08-27T18:55:54.538515+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:55:54.538518+00:00", "trade", 5.83, 15.0]
["2026-08-27T18:55:54.538565+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:55:54.538615+00:00", "trade", 5.83, 20.0]
["2026-08-27T18:55:54.538615+00:00", "trade", 5.83, 20.0]
["2026-08-27T18:55:54.538665+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:55:54.538678+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538686+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538693+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538700+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538707+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538716+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538723+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538730+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538737+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538744+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538750+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538757+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538764+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538771+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538778+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538784+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538791+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538797+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538803+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538810+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:55:54.538811+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:55:54.538814+00:00", "trade", 5.83, 22.0]
["2026-08-27T18:55:54.538816+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:55:54.538816+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.538826+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.538833+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.538840+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.538847+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.538934+00:00", "trade", 5.83, 6.0]
["2026-08-27T18:55:54.538934+00:00", "trade", 5.83, 12.0]
["2026-08-27T18:55:54.538991+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.538999+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539008+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539014+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539107+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539178+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539250+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539297+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539308+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539323+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539503+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539636+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539705+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.539868+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.541162+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.541247+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.541579+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.542259+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.547730+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.571297+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.604002+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.635334+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.739339+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.838414+00:00", "trade", 5.827, 174.0]
["2026-08-27T18:55:54.839962+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:54.840447+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:55.008204+00:00", "trade", 5.825, 12.0]
["2026-08-27T18:55:55.053798+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:55.082547+00:00", "trade", 5.825, 10.0]
["2026-08-27T18:55:55.083504+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:55.083858+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:55.712473+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:55.764612+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:55.863986+00:00", "trade", 5.825, 7400.0]
["2026-08-27T18:55:55.883946+00:00", "trade", 5.825, 1600.0]
["2026-08-27T18:55:56.255451+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:55:59.117091+00:00", "trade", 5.825, 10.0]
["2026-08-27T18:55:59.400407+00:00", "trade", 5.8315, 10.0]
["2026-08-27T18:56:01.577076+00:00", "trade", 5.8387, 100.0]
["2026-08-27T18:56:01.955541+00:00", "trade", 5.8249, 1000.0]
["2026-08-27T18:56:03.129416+00:00", "trade", 5.825, 1.0]
["2026-08-27T18:56:03.367805+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:03.970375+00:00", "trade", 5.8397, 100.0]
["2026-08-27T18:56:04.424904+00:00", "trade", 5.825, 4.0]
["2026-08-27T18:56:05.305539+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:05.306426+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:05.751646+00:00", "trade", 5.825, 300.0]
["2026-08-27T18:56:09.721376+00:00", "trade", 5.8292, 44.0]
["2026-08-27T18:56:09.827401+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:09.828486+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:11.268528+00:00", "trade", 5.825, 1.0]
["2026-08-27T18:56:11.785296+00:00", "trade", 5.825, 4.0]
["2026-08-27T18:56:15.536642+00:00", "trade", 5.8358, 1.0]
["2026-08-27T18:56:16.896681+00:00", "trade", 5.8395, 14.0]
["2026-08-27T18:56:17.380775+00:00", "trade", 5.8298, 178.0]
["2026-08-27T18:56:19.676619+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:21.837639+00:00", "trade", 5.825, 137.0]
["2026-08-27T18:56:22.020491+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:22.050507+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:22.056237+00:00", "trade", 5.825, 300.0]
["2026-08-27T18:56:22.099703+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:23.155879+00:00", "trade", 5.8201, 70.0]
["2026-08-27T18:56:24.220305+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:24.223169+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:24.344119+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:25.022576+00:00", "trade", 5.8226, 100.0]
["2026-08-27T18:56:26.390627+00:00", "trade", 5.8201, 100.0]
["2026-08-27T18:56:27.080377+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:27.672886+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:28.040026+00:00", "trade", 5.8226, 100.0]
["2026-08-27T18:56:28.739821+00:00", "trade", 5.825, 300.0]
["2026-08-27T18:56:29.095486+00:00", "trade", 5.8226, 100.0]
["2026-08-27T18:56:30.192272+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:31.024328+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:31.428179+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:32.112185+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:36.186685+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:36.188151+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:36.282909+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:37.584487+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:37.637362+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:37.702514+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:38.279389+00:00", "trade", 5.8233, 1500.0]
["2026-08-27T18:56:38.889702+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:38.966881+00:00", "trade", 5.825, 11.0]
["2026-08-27T18:56:38.981771+00:00", "trade", 5.825, 1.0]
["2026-08-27T18:56:39.377432+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:39.720046+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:39.783167+00:00", "trade", 5.8231, 1.0]
["2026-08-27T18:56:39.783881+00:00", "trade", 5.82, 10.0]
["2026-08-27T18:56:39.863124+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:40.664095+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:41.737329+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:43.175208+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:56:43.176014+00:00", "trade", 5.83, 2.0]
["2026-08-27T18:56:43.505754+00:00", "trade", 5.8205, 750.0]
["2026-08-27T18:56:44.088933+00:00", "trade", 5.8387, 41.0]
["2026-08-27T18:56:44.413106+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:44.415854+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:44.741986+00:00", "trade", 5.825, 1200.0]
["2026-08-27T18:56:44.742483+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:44.783226+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:44.812366+00:00", "trade", 5.8234, 10.0]
["2026-08-27T18:56:45.141971+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:45.267425+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:45.757623+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:46.169327+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:47.739835+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:47.740298+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:47.842760+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:47.898854+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:48.900371+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:49.083252+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:51.001857+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:51.423889+00:00", "trade", 5.825, 1.0]
["2026-08-27T18:56:52.678970+00:00", "trade", 5.825, 1.0]
["2026-08-27T18:56:54.482348+00:00", "trade", 5.825, 200.0]
["2026-08-27T18:56:54.738869+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.114241+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.537547+00:00", "trade", 5.83, 19.0]
["2026-08-27T18:56:55.537993+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.537994+00:00", "trade", 5.825, 6.0]
["2026-08-27T18:56:55.538005+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.538040+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:56:55.538041+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.538072+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.538494+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.538734+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.538810+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.540694+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:56:55.594605+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.627510+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.627969+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:55.841801+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:56:55.842339+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:56.626616+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:56.712052+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:57.074804+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:57.433652+00:00", "trade", 5.825, 300.0]
["2026-08-27T18:56:57.434100+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:57.943160+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:57.943229+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:56:58.351652+00:00", "trade", 5.825, 400.0]
["2026-08-27T18:56:58.431358+00:00", "trade", 5.8262, 16.0]
["2026-08-27T18:56:58.553561+00:00", "trade", 5.8292, 9900.0]
["2026-08-27T18:56:59.430643+00:00", "trade", 5.827, 10.0]
["2026-08-27T18:57:00.886979+00:00", "trade", 5.8275, 100.0]
["2026-08-27T18:57:02.084024+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:57:02.239285+00:00", "trade", 5.8299, 1.0]
["2026-08-27T18:57:03.450067+00:00", "trade", 5.8275, 100.0]
["2026-08-27T18:57:03.799589+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:57:03.800263+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:04.010085+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:04.362050+00:00", "trade", 5.825, 4.0]
["2026-08-27T18:57:04.384615+00:00", "trade", 5.8275, 100.0]
["2026-08-27T18:57:05.814822+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:05.815273+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:07.541863+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:07.546048+00:00", "trade", 5.825, 9200.0]
["2026-08-27T18:57:07.546740+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:08.670003+00:00", "trade", 5.8367, 97.0]
["2026-08-27T18:57:08.670755+00:00", "trade", 5.8291, 43.0]
["2026-08-27T18:57:08.670879+00:00", "trade", 5.8289, 40.0]
["2026-08-27T18:57:08.671602+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:08.674958+00:00", "trade", 5.8264, 17.0]
["2026-08-27T18:57:08.677977+00:00", "trade", 5.8358, 91.0]
["2026-08-27T18:57:08.679552+00:00", "trade", 5.8251, 2.0]
["2026-08-27T18:57:08.681054+00:00", "trade", 5.8262, 27.0]
["2026-08-27T18:57:09.412386+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:09.412414+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:09.518819+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:10.117217+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:57:10.117668+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:10.117678+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:10.770841+00:00", "trade", 5.8275, 100.0]
["2026-08-27T18:57:11.190187+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:11.342248+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:11.599759+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:12.351555+00:00", "trade", 5.8298, 100.0]
["2026-08-27T18:57:12.846097+00:00", "trade", 5.83, 250.0]
["2026-08-27T18:57:12.846101+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:12.846918+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:12.846928+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:12.847211+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:12.847427+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:12.993627+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:14.179935+00:00", "trade", 5.8275, 100.0]
["2026-08-27T18:57:14.360356+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:57:14.379082+00:00", "trade", 5.825, 14.0]
["2026-08-27T18:57:14.379755+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:15.085834+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:57:15.160695+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:15.362221+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:57:15.362741+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:16.688540+00:00", "trade", 5.8275, 100.0]
["2026-08-27T18:57:17.479298+00:00", "trade", 5.8275, 100.0]
["2026-08-27T18:57:18.092153+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:18.092177+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.094009+00:00", "trade", 5.83, 3039.0]
["2026-08-27T18:57:19.107210+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:57:19.137965+00:00", "trade", 5.83, 50.0]
["2026-08-27T18:57:19.137966+00:00", "trade", 5.83, 150.0]
["2026-08-27T18:57:19.138595+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.138601+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.139097+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.139343+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.139540+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.139795+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.142544+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.211775+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.415130+00:00", "trade", 5.83, 257.0]
["2026-08-27T18:57:19.415844+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.634975+00:00", "trade", 5.8252, 452.0]
["2026-08-27T18:57:19.635659+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.699724+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:19.700180+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:20.561271+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:21.546483+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:21.546934+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:22.362174+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:22.362185+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:22.362229+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:22.362716+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:23.202046+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:23.202050+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:24.549756+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:57:25.054144+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.054217+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.054596+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.055683+00:00", "trade", 5.83, 2199.0]
["2026-08-27T18:57:25.055684+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:25.055686+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:25.055688+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:25.055693+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:25.055693+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:25.055693+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:57:25.055695+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:25.055701+00:00", "trade", 5.83, 101.0]
["2026-08-27T18:57:25.055729+00:00", "trade", 5.83, 500.0]
["2026-08-27T18:57:25.055732+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:25.055739+00:00", "trade", 5.83, 99.0]
["2026-08-27T18:57:25.055748+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:25.055751+00:00", "trade", 5.83, 1000.0]
["2026-08-27T18:57:25.055848+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.055855+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:25.056091+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056163+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056175+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056189+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056202+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056226+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056272+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056347+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056356+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056564+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.056616+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.057156+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.057766+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.058210+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.059517+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.063089+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:25.065811+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:25.088508+00:00", "trade", 5.83, 3.0]
["2026-08-27T18:57:25.235531+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.063800+00:00", "trade", 5.83, 50.0]
["2026-08-27T18:57:26.063801+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:26.063803+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:26.063887+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.064303+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.064368+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.064443+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.064971+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.065030+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.065886+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.065984+00:00", "trade", 5.83, 5.0]
["2026-08-27T18:57:26.073658+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.076410+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.353626+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.354078+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:26.961196+00:00", "trade", 5.825, 181.0]
["2026-08-27T18:57:27.903503+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:27.913484+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:28.407256+00:00", "trade", 5.83, 25.0]
["2026-08-27T18:57:29.064547+00:00", "trade", 5.82, 11.0]
["2026-08-27T18:57:29.394036+00:00", "trade", 5.825, 9000.0]
["2026-08-27T18:57:29.395922+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:29.396184+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:29.405907+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.147966+00:00", "trade", 5.8339, 50.0]
["2026-08-27T18:57:32.359648+00:00", "trade", 5.82, 2.0]
["2026-08-27T18:57:32.650127+00:00", "trade", 5.8299, 12.0]
["2026-08-27T18:57:32.698613+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.699243+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.699250+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.703464+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.704118+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.712558+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.764871+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.765357+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.765370+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.766989+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.767434+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:32.774835+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:33.032676+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:33.033787+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:33.038555+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:33.095801+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:33.518393+00:00", "trade", 5.83, 8.0]
["2026-08-27T18:57:34.589227+00:00", "trade", 5.825, 101.0]
["2026-08-27T18:57:34.590142+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:34.953604+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:34.954066+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:35.706802+00:00", "trade", 5.83, 361.0]
["2026-08-27T18:57:35.707615+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:35.707624+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:35.709126+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:35.709624+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:35.744746+00:00", "quote", 5.82, 5.83]
["2026-08-27T18:57:35.826373+00:00", "trade", 5.83, 2200.0]
["2026-08-27T18:57:35.826462+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:35.826468+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:35.826476+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:35.826480+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:35.826524+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826532+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826538+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826545+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826551+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826558+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826563+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826565+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826572+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826578+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826585+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826593+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826597+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:35.826600+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826608+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826621+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826627+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826633+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826640+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826647+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826722+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826738+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826769+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826776+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826803+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826823+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:35.826824+00:00", "trade", 5.83, 50.0]
["2026-08-27T18:57:35.826864+00:00", "trade", 5.83, 8.0]
["2026-08-27T18:57:35.826868+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:57:35.826868+00:00", "trade", 5.83, 300.0]
["2026-08-27T18:57:35.826868+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:35.826868+00:00", "quote", 5.83, 5.83]
["2026-08-27T18:57:35.826871+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:35.826875+00:00", "trade", 5.83, 1300.0]
["2026-08-27T18:57:35.826889+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:35.826898+00:00", "trade", 5.83, 36.0]
["2026-08-27T18:57:35.826902+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:35.826907+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:57:35.826931+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.826966+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.826993+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827041+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827044+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827192+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827281+00:00", "trade", 5.835, 20.0]
["2026-08-27T18:57:35.827329+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827351+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827451+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827484+00:00", "trade", 5.828, 52.0]
["2026-08-27T18:57:35.827521+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827529+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827544+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827633+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827644+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.827723+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.828163+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.828601+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.829036+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.829051+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.829653+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.829660+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.847920+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.892003+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:35.968361+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:36.085396+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:57:36.094400+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:57:36.110243+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:57:36.112211+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:57:36.112696+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:57:36.118614+00:00", "trade", 5.835, 600.0]
["2026-08-27T18:57:36.120785+00:00", "trade", 5.835, 400.0]
["2026-08-27T18:57:36.128306+00:00", "trade", 5.835, 1600.0]
["2026-08-27T18:57:36.138168+00:00", "trade", 5.835, 3600.0]
["2026-08-27T18:57:36.138177+00:00", "trade", 5.835, 300.0]
["2026-08-27T18:57:36.142021+00:00", "trade", 5.835, 900.0]
["2026-08-27T18:57:36.142473+00:00", "trade", 5.835, 700.0]
["2026-08-27T18:57:36.179650+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:36.179658+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:36.180255+00:00", "trade", 5.835, 500.0]
["2026-08-27T18:57:36.290180+00:00", "trade", 5.835, 29.0]
["2026-08-27T18:57:36.550246+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:37.712046+00:00", "trade", 5.8332, 300.0]
["2026-08-27T18:57:39.111765+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:41.176997+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:52.912839+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:57:52.940896+00:00", "trade", 5.835, 100.0]
["2026-08-27T18:57:58.210798+00:00", "trade", 5.835, 4320.0]
["2026-08-27T18:57:58.222082+00:00", "trade", 5.84, 2000.0]
["2026-08-27T18:57:58.222084+00:00", "trade", 5.84, 2000.0]
["2026-08-27T18:57:58.222085+00:00", "trade", 5.84, 6.0]
["2026-08-27T18:57:58.222086+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:57:58.222089+00:00", "trade", 5.84, 33.0]
["2026-08-27T18:57:58.222093+00:00", "trade", 5.84, 26.0]
["2026-08-27T18:57:58.222094+00:00", "trade", 5.84, 40.0]
["2026-08-27T18:57:58.222094+00:00", "trade", 5.84, 356.0]
["2026-08-27T18:57:58.222109+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:57:58.222113+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:57:58.222114+00:00", "trade", 5.84, 1000.0]
["2026-08-27T18:57:58.222116+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:57:58.222121+00:00", "trade", 5.84, 7.0]
["2026-08-27T18:57:58.222128+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:57:58.222135+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:57:58.222135+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:57:58.222136+00:00", "trade", 5.84, 3.0]
["2026-08-27T18:57:58.222240+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:57:58.222274+00:00", "quote", 5.83, 5.84]
["2026-08-27T18:57:58.222355+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222361+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222368+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222375+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222381+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222388+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222395+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222401+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222407+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222414+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222421+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222427+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222434+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222441+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222442+00:00", "trade", 5.84, 93.0]
["2026-08-27T18:57:58.222449+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222456+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222466+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:57:58.222467+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:57:58.222470+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222477+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222484+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222497+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222504+00:00", "trade", 5.84, 800.0]
["2026-08-27T18:57:58.222504+00:00", "quote", 5.84, 5.84]
["2026-08-27T18:57:58.222505+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:57:58.222505+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222511+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222517+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222520+00:00", "trade", 5.84, 5.0]
["2026-08-27T18:57:58.222523+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222530+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222536+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222549+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222567+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:57:58.222607+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222629+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222753+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222803+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222845+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222852+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.222885+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.223065+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.223112+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.223145+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.223156+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.223190+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.223365+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.223517+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.223929+00:00", "trade", 5.84, 5.0]
["2026-08-27T18:57:58.224189+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.224257+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.224612+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.224669+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.225017+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.229543+00:00", "trade", 5.84, 3000.0]
["2026-08-27T18:57:58.232312+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.234121+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:57:58.240513+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.255249+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.281280+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.651552+00:00", "trade", 5.845, 1000.0]
["2026-08-27T18:57:58.651775+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.651786+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:58.868276+00:00", "trade", 5.8307, 1.0]
["2026-08-27T18:57:59.215967+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:57:59.466754+00:00", "trade", 5.8317, 17.0]
["2026-08-27T18:57:59.535531+00:00", "trade", 5.845, 9900.0]
["2026-08-27T18:58:00.362520+00:00", "trade", 5.845, 76.0]
["2026-08-27T18:58:00.363023+00:00", "trade", 5.845, 76.0]
["2026-08-27T18:58:01.511742+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:03.835892+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:04.292186+00:00", "trade", 5.845, 3.0]
["2026-08-27T18:58:05.069448+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.842505+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.842971+00:00", "trade", 5.845, 3900.0]
["2026-08-27T18:58:05.842973+00:00", "trade", 5.84, 1401.0]
["2026-08-27T18:58:05.842982+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:05.842983+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:05.842983+00:00", "trade", 5.845, 400.0]
["2026-08-27T18:58:05.842984+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:05.842984+00:00", "trade", 5.84, 11.0]
["2026-08-27T18:58:05.842988+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:05.842989+00:00", "trade", 5.845, 3054.0]
["2026-08-27T18:58:05.842991+00:00", "trade", 5.84, 6900.0]
["2026-08-27T18:58:05.842998+00:00", "trade", 5.845, 2400.0]
["2026-08-27T18:58:05.843009+00:00", "trade", 5.845, 700.0]
["2026-08-27T18:58:05.843011+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:05.843031+00:00", "trade", 5.845, 600.0]
["2026-08-27T18:58:05.843075+00:00", "trade", 5.845, 21.0]
["2026-08-27T18:58:05.843079+00:00", "trade", 5.845, 22.0]
["2026-08-27T18:58:05.843119+00:00", "trade", 5.845, 172.0]
["2026-08-27T18:58:05.843291+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:58:05.843356+00:00", "trade", 5.84, 54.0]
["2026-08-27T18:58:05.843367+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.843410+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.843483+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:58:05.843494+00:00", "trade", 5.84, 5400.0]
["2026-08-27T18:58:05.843499+00:00", "trade", 5.84, 8000.0]
["2026-08-27T18:58:05.843505+00:00", "trade", 5.84, 1300.0]
["2026-08-27T18:58:05.843509+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:05.843520+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:05.843525+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:58:05.843529+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:58:05.843541+00:00", "trade", 5.84, 47.0]
["2026-08-27T18:58:05.843551+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:05.843555+00:00", "trade", 5.84, 488.0]
["2026-08-27T18:58:05.843560+00:00", "trade", 5.84, 900.0]
["2026-08-27T18:58:05.843573+00:00", "trade", 5.84, 900.0]
["2026-08-27T18:58:05.843583+00:00", "trade", 5.84, 36.0]
["2026-08-27T18:58:05.843587+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:58:05.843595+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:58:05.843620+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.843622+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.843742+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.843790+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.843819+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.843954+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.843977+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.844265+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:05.844285+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:06.099537+00:00", "trade", 5.84, 181.0]
["2026-08-27T18:58:06.122156+00:00", "trade", 5.8402, 257.0]
["2026-08-27T18:58:06.168827+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:58:06.169406+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:06.169432+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:06.169862+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:06.169876+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:06.370840+00:00", "trade", 5.8423, 452.0]
["2026-08-27T18:58:06.563496+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:06.863291+00:00", "trade", 5.8402, 9900.0]
["2026-08-27T18:58:07.711101+00:00", "trade", 5.8402, 9000.0]
["2026-08-27T18:58:08.158040+00:00", "trade", 5.84, 1675.0]
["2026-08-27T18:58:08.568389+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:58:08.568780+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:08.568787+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:08.569283+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:08.569563+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:08.569574+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:08.570540+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:09.348876+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:58:09.348967+00:00", "trade", 5.845, 130.0]
["2026-08-27T18:58:09.519841+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:09.520297+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:09.789923+00:00", "trade", 5.8403, 945.0]
["2026-08-27T18:58:10.400284+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:58:10.595906+00:00", "trade", 5.8363, 200.0]
["2026-08-27T18:58:11.265198+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:11.266768+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:11.665723+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:58:11.825811+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:13.101346+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:58:13.425814+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:13.720870+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:14.019844+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:58:14.596340+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:15.004033+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:15.945180+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:15.947719+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:15.950951+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:15.951928+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:16.891885+00:00", "trade", 5.8401, 6500.0]
["2026-08-27T18:58:17.892575+00:00", "trade", 5.845, 13.0]
["2026-08-27T18:58:19.301366+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:20.291547+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:58:20.292261+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:20.569031+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:58:20.569380+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:20.569496+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:20.569697+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:20.569978+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:21.562345+00:00", "trade", 5.8402, 100.0]
["2026-08-27T18:58:22.990811+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:58:23.060800+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:23.602460+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:24.017521+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:58:24.507549+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:24.515443+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:26.402004+00:00", "trade", 5.845, 1.0]
["2026-08-27T18:58:26.402012+00:00", "trade", 5.85, 1.0]
["2026-08-27T18:58:26.402711+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:26.402718+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:27.315620+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:27.458766+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:28.064832+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:29.551873+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:30.521026+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:30.521242+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:30.570282+00:00", "trade", 5.8359, 300.0]
["2026-08-27T18:58:30.572057+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:58:30.572361+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:30.572497+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:30.572954+00:00", "trade", 5.8359, 100.0]
["2026-08-27T18:58:30.574657+00:00", "trade", 5.8359, 200.0]
["2026-08-27T18:58:30.644684+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:30.644696+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:32.310432+00:00", "trade", 5.845, 68.0]
["2026-08-27T18:58:32.313866+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:32.524506+00:00", "trade", 5.845, 1.0]
["2026-08-27T18:58:32.567408+00:00", "trade", 5.8362, 1.0]
["2026-08-27T18:58:37.022282+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:40.574966+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:58:41.491824+00:00", "trade", 5.8401, 4000.0]
["2026-08-27T18:58:42.012106+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:42.502631+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:42.504276+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:45.853841+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:46.138768+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:46.138773+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:46.139219+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:46.139678+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:49.312111+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:49.312155+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:49.401390+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:49.401398+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:49.872633+00:00", "trade", 5.845, 8.0]
["2026-08-27T18:58:50.102151+00:00", "trade", 5.8354, 48.0]
["2026-08-27T18:58:50.805020+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:50.805036+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:51.575278+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:58:51.575724+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:51.575945+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:52.185367+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:58:54.505767+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:58:54.505771+00:00", "trade", 5.84, 274.0]
["2026-08-27T18:58:54.506245+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:54.506273+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:55.451543+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:55.452001+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:55.782496+00:00", "trade", 5.85, 66.0]
["2026-08-27T18:58:55.782845+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:55.782974+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:55.783174+00:00", "trade", 5.845, 2.0]
["2026-08-27T18:58:55.783202+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:55.783212+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:58:55.783268+00:00", "trade", 5.845, 500.0]
["2026-08-27T18:58:55.783301+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:55.783546+00:00", "trade", 5.85, 89.0]
["2026-08-27T18:58:55.783914+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:58:55.783915+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:58:55.783948+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:58:55.783949+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:58:55.783949+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:58:55.783982+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:55.853414+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:55.859621+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:57.976485+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:57.979639+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:58.051471+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:58:58.080351+00:00", "trade", 5.845, 7000.0]
["2026-08-27T18:58:59.409708+00:00", "trade", 5.848, 9900.0]
["2026-08-27T18:58:59.495162+00:00", "trade", 5.8423, 17.0]
["2026-08-27T18:58:59.804274+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:01.022108+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:02.766065+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:04.214142+00:00", "trade", 5.845, 4.0]
["2026-08-27T18:59:04.373075+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:06.070094+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:06.870181+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:07.670310+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:07.670767+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:08.380969+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:08.547624+00:00", "trade", 5.839, 1.0]
["2026-08-27T18:59:09.020181+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:10.074136+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:10.442175+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:10.583211+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:10.940352+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:15.233934+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:15.234383+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:15.295399+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:15.471356+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:15.898425+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:17.671693+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:17.726189+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:18.233796+00:00", "trade", 5.85, 1.0]
["2026-08-27T18:59:18.234562+00:00", "trade", 5.845, 8.0]
["2026-08-27T18:59:18.235005+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:18.236229+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:18.236293+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:20.449922+00:00", "trade", 5.845, 1000.0]
["2026-08-27T18:59:21.900163+00:00", "trade", 5.845, 1100.0]
["2026-08-27T18:59:28.106034+00:00", "trade", 5.8401, 4.0]
["2026-08-27T18:59:28.533947+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:28.634706+00:00", "trade", 5.8401, 1.0]
["2026-08-27T18:59:33.983040+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:59:33.983502+00:00", "trade", 5.84, 4.0]
["2026-08-27T18:59:33.986014+00:00", "trade", 5.84, 50.0]
["2026-08-27T18:59:33.986018+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:59:33.986038+00:00", "trade", 5.845, 10.0]
["2026-08-27T18:59:33.986048+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:59:33.986050+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:59:33.986235+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:59:33.986377+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.986395+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.986397+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:59:33.986452+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.986465+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.986597+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:59:33.986657+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.986708+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.986828+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.986847+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.987027+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.987477+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.987648+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.987927+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.988025+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:33.993532+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:59:34.408027+00:00", "trade", 5.84, 99.0]
["2026-08-27T18:59:34.408778+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:34.461727+00:00", "trade", 5.8451, 99.0]
["2026-08-27T18:59:34.484404+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:59:35.232933+00:00", "trade", 5.8405, 9900.0]
["2026-08-27T18:59:36.581140+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:59:36.581519+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.602122+00:00", "trade", 5.84, 600.0]
["2026-08-27T18:59:36.602188+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:59:36.602249+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:59:36.602473+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:59:36.602474+00:00", "trade", 5.84, 15.0]
["2026-08-27T18:59:36.602809+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.602856+00:00", "trade", 5.84, 115.0]
["2026-08-27T18:59:36.602856+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.602860+00:00", "trade", 5.84, 115.0]
["2026-08-27T18:59:36.602914+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.602924+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.603057+00:00", "trade", 5.84, 800.0]
["2026-08-27T18:59:36.603234+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.603311+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.603905+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.604680+00:00", "trade", 5.84, 500.0]
["2026-08-27T18:59:36.609588+00:00", "trade", 5.84, 300.0]
["2026-08-27T18:59:36.609969+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.610063+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.610735+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.611417+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:59:36.611864+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.623204+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.945419+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.945502+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.945554+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:36.946226+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:37.765749+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:37.778073+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:37.779774+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:38.389672+00:00", "trade", 5.8418, 100.0]
["2026-08-27T18:59:38.954815+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:38.954867+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:38.955265+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:38.955536+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:38.957385+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:38.957561+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:39.304859+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:59:40.184993+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:40.239897+00:00", "trade", 5.845, 8512.0]
["2026-08-27T18:59:40.240586+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:40.241038+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:40.241497+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:40.535724+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:40.736469+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:59:40.835243+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:41.039943+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:41.048142+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:41.048602+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:41.094706+00:00", "trade", 5.8401, 1500.0]
["2026-08-27T18:59:41.189952+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:41.526325+00:00", "trade", 5.845, 100.0]
["2026-08-27T18:59:41.528239+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:41.989629+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:41.990079+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:43.298534+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:43.299005+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:43.306570+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:43.307021+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:43.462255+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:59:43.656863+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:43.698954+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:43.699403+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:44.289654+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:44.290116+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:44.290413+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:44.803874+00:00", "trade", 5.85, 150.0]
["2026-08-27T18:59:45.595758+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:45.637532+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:59:45.865488+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:47.325501+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:47.326501+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:48.123334+00:00", "trade", 5.8401, 6500.0]
["2026-08-27T18:59:48.166599+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:48.169735+00:00", "trade", 5.845, 72.0]
["2026-08-27T18:59:48.170798+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:49.403890+00:00", "trade", 5.8398, 15.0]
["2026-08-27T18:59:49.584817+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:49.765459+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:50.584667+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:59:50.585375+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:50.588061+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:50.590963+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:50.592960+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:50.936731+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:51.838225+00:00", "trade", 5.845, 1564.0]
["2026-08-27T18:59:51.841178+00:00", "trade", 5.845, 36.0]
["2026-08-27T18:59:51.845004+00:00", "trade", 5.845, 1571.0]
["2026-08-27T18:59:51.847745+00:00", "trade", 5.845, 2.0]
["2026-08-27T18:59:51.866507+00:00", "trade", 5.85, 1.0]
["2026-08-27T18:59:51.867057+00:00", "trade", 5.845, 8803.0]
["2026-08-27T18:59:52.916099+00:00", "trade", 5.8421, 1.0]
["2026-08-27T18:59:53.615374+00:00", "trade", 5.845, 24.0]
["2026-08-27T18:59:55.729885+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:55.971172+00:00", "trade", 5.845, 1.0]
["2026-08-27T18:59:56.046138+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:56.230826+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:56.408610+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:56.830265+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:59:56.830621+00:00", "trade", 5.845, 7.0]
["2026-08-27T18:59:56.847609+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:57.677241+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:58.057260+00:00", "trade", 5.8402, 100.0]
["2026-08-27T18:59:58.795365+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:58.996935+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:58.996946+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:59.522913+00:00", "trade", 5.8428, 10.0]
["2026-08-27T18:59:59.622512+00:00", "trade", 5.8425, 100.0]
["2026-08-27T18:59:59.761428+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:59.762686+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:59:59.763154+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:00.007246+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:00.235107+00:00", "trade", 5.8384, 300.0]
["2026-08-27T19:00:00.237983+00:00", "trade", 5.8384, 200.0]
["2026-08-27T19:00:00.239379+00:00", "trade", 5.8384, 200.0]
["2026-08-27T19:00:00.240745+00:00", "trade", 5.8384, 100.0]
["2026-08-27T19:00:01.020200+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:01.021519+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:01.828702+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:00:01.985110+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.001456+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.010882+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.011346+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.019673+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.130358+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.130821+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.131263+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.477876+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.577344+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.667172+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.677893+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.716012+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.720607+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.749744+00:00", "trade", 5.84, 17000.0]
["2026-08-27T19:00:02.750431+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.750447+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.752514+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.793382+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.847093+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.881066+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.881563+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.882494+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:02.911605+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:03.077831+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:03.544448+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:00:03.554687+00:00", "trade", 5.8405, 1400.0]
["2026-08-27T19:00:03.855847+00:00", "trade", 5.845, 7.0]
["2026-08-27T19:00:04.142791+00:00", "trade", 5.845, 4.0]
["2026-08-27T19:00:04.561807+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.561816+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.561870+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.562029+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.562394+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.563191+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.563359+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.564691+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.566244+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.719656+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:04.878229+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:05.092840+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:06.245874+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:06.250621+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:06.293608+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:06.589168+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:06.832259+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:07.127360+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:07.127834+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:07.226660+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:07.279014+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:07.482968+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:07.486427+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:07.868351+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:08.074432+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:08.437115+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:08.437935+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:08.585461+00:00", "trade", 5.84, 185.0]
["2026-08-27T19:00:08.585463+00:00", "trade", 5.84, 680.0]
["2026-08-27T19:00:08.585464+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585465+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:00:08.585468+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:08.585471+00:00", "trade", 5.84, 2200.0]
["2026-08-27T19:00:08.585471+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:08.585492+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:00:08.585551+00:00", "trade", 5.84, 300.0]
["2026-08-27T19:00:08.585552+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:00:08.585552+00:00", "trade", 5.84, 22.0]
["2026-08-27T19:00:08.585553+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:08.585554+00:00", "trade", 5.84, 21.0]
["2026-08-27T19:00:08.585555+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585558+00:00", "trade", 5.84, 1300.0]
["2026-08-27T19:00:08.585559+00:00", "trade", 5.84, 22.0]
["2026-08-27T19:00:08.585560+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:08.585562+00:00", "trade", 5.84, 54.0]
["2026-08-27T19:00:08.585563+00:00", "trade", 5.84, 5.0]
["2026-08-27T19:00:08.585567+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585572+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:00:08.585639+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585719+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:08.585766+00:00", "trade", 5.84, 4.0]
["2026-08-27T19:00:08.585863+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585865+00:00", "trade", 5.84, 50.0]
["2026-08-27T19:00:08.585923+00:00", "trade", 5.84, 54.0]
["2026-08-27T19:00:08.585923+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585923+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:08.585923+00:00", "trade", 5.84, 5.0]
["2026-08-27T19:00:08.585932+00:00", "trade", 5.84, 22.0]
["2026-08-27T19:00:08.585932+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585932+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585932+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585933+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:08.585938+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585941+00:00", "trade", 5.84, 1300.0]
["2026-08-27T19:00:08.585941+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:08.585942+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585945+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.585948+00:00", "trade", 5.84, 99.0]
["2026-08-27T19:00:08.585962+00:00", "trade", 5.84, 66.0]
["2026-08-27T19:00:08.585962+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:08.585973+00:00", "trade", 5.84, 800.0]
["2026-08-27T19:00:08.586097+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.586152+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:08.586169+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:08.586176+00:00", "trade", 5.84, 734.0]
["2026-08-27T19:00:08.586177+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:08.586185+00:00", "trade", 5.84, 800.0]
["2026-08-27T19:00:08.586186+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586186+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586195+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586202+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586209+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586217+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586225+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586243+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586252+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586259+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586265+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586272+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586278+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586286+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586457+00:00", "trade", 5.84, 230.0]
["2026-08-27T19:00:08.586474+00:00", "trade", 5.84, 32.0]
["2026-08-27T19:00:08.586541+00:00", "trade", 5.84, 381.0]
["2026-08-27T19:00:08.586549+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586596+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586609+00:00", "trade", 5.84, 419.0]
["2026-08-27T19:00:08.586634+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586650+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586741+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586749+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.586914+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.587185+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.587214+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.587263+00:00", "trade", 5.84, 179.0]
["2026-08-27T19:00:08.587263+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.587685+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.587997+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.588051+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.588106+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.588737+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.588753+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.590171+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.590818+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.592325+00:00", "trade", 5.84, 300.0]
["2026-08-27T19:00:08.592678+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.592749+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.592756+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.593043+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.593213+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.593713+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:08.594404+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.596919+00:00", "trade", 5.84, 400.0]
["2026-08-27T19:00:08.601505+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.602594+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:00:08.604860+00:00", "trade", 5.84, 800.0]
["2026-08-27T19:00:08.616280+00:00", "trade", 5.84, 1277.0]
["2026-08-27T19:00:08.645592+00:00", "trade", 5.835, 99.0]
["2026-08-27T19:00:08.646782+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:08.767135+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.010190+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.414390+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.414393+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:09.414563+00:00", "trade", 5.84, 80.0]
["2026-08-27T19:00:09.414566+00:00", "trade", 5.84, 53.0]
["2026-08-27T19:00:09.414568+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:09.414777+00:00", "trade", 5.84, 3.0]
["2026-08-27T19:00:09.414781+00:00", "trade", 5.84, 73.0]
["2026-08-27T19:00:09.414786+00:00", "trade", 5.84, 124.0]
["2026-08-27T19:00:09.414833+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.414847+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.414932+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.415052+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.415085+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.416402+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.416422+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.416880+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.424971+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.425468+00:00", "trade", 5.84, 3.0]
["2026-08-27T19:00:09.425469+00:00", "trade", 5.84, 197.0]
["2026-08-27T19:00:09.425761+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:00:09.426038+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426045+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426052+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426059+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426065+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426072+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426079+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426085+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426092+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426106+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:09.426120+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:00:09.426121+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426229+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426237+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426277+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426289+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426307+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426393+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426400+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426424+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:00:09.426431+00:00", "trade", 5.84, 76.0]
["2026-08-27T19:00:09.426676+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426703+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426721+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426747+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426859+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426890+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426910+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.426995+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.427168+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.427220+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.427755+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.428182+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.428191+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.430159+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.430911+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.431357+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.442645+00:00", "trade", 5.84, 50.0]
["2026-08-27T19:00:09.442999+00:00", "trade", 5.845, 196.0]
["2026-08-27T19:00:09.443165+00:00", "trade", 5.845, 107.0]
["2026-08-27T19:00:09.443505+00:00", "trade", 5.845, 40.0]
["2026-08-27T19:00:09.449365+00:00", "trade", 5.84, 11.0]
["2026-08-27T19:00:09.575430+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:09.731917+00:00", "trade", 5.8426, 80.0]
["2026-08-27T19:00:10.008171+00:00", "trade", 5.84, 3.0]
["2026-08-27T19:00:10.868071+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:10.868500+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:10.872544+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:11.483552+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:11.502910+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:11.620866+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:11.935355+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:11.935800+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:12.073943+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:12.122111+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:12.510626+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:12.511953+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:12.512689+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:12.599130+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:15.350948+00:00", "trade", 5.8378, 3.0]
["2026-08-27T19:00:15.467394+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:15.772453+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:16.040917+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:16.590911+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:18.190001+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:18.634600+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:18.635497+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:19.001804+00:00", "trade", 5.8378, 15.0]
["2026-08-27T19:00:19.632161+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:19.973362+00:00", "trade", 5.8377, 35.0]
["2026-08-27T19:00:20.288126+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:00:20.288920+00:00", "trade", 5.845, 4.0]
["2026-08-27T19:00:20.700817+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:21.027449+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:21.466865+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:21.628004+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:21.700180+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:22.167375+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:22.581769+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:22.626020+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:26.968497+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:26.968961+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:26.968977+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:26.969416+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:26.971255+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:28.989124+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:28.989573+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:28.989687+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:30.544665+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:30.679251+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:30.679710+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:31.119974+00:00", "trade", 5.845, 167.0]
["2026-08-27T19:00:31.154381+00:00", "trade", 5.845, 93.0]
["2026-08-27T19:00:32.061872+00:00", "trade", 5.845, 800.0]
["2026-08-27T19:00:32.063519+00:00", "trade", 5.845, 6700.0]
["2026-08-27T19:00:33.506640+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:00:33.506640+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:00:33.507111+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:33.507842+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:33.508571+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:33.508593+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:33.514188+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:00:34.526204+00:00", "trade", 5.8426, 1.0]
["2026-08-27T19:00:35.805692+00:00", "trade", 5.845, 4.0]
["2026-08-27T19:00:36.047317+00:00", "trade", 5.8474, 100.0]
["2026-08-27T19:00:36.048101+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:36.872778+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:36.873240+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:37.283697+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:37.482393+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:00:38.251011+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:38.400696+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:00:38.403101+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:00:38.926844+00:00", "trade", 5.8474, 100.0]
["2026-08-27T19:00:39.504884+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:39.505334+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:40.189324+00:00", "trade", 5.8474, 100.0]
["2026-08-27T19:00:40.373434+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:40.373884+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:40.948094+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:41.158766+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:41.163481+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:41.163730+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:00:41.164265+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:41.164681+00:00", "trade", 5.85, 900.0]
["2026-08-27T19:00:41.164713+00:00", "trade", 5.85, 3100.0]
["2026-08-27T19:00:41.164714+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:41.164716+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:00:41.164717+00:00", "trade", 5.85, 2000.0]
["2026-08-27T19:00:41.164721+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:41.164721+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:00:41.164725+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:41.164725+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:00:41.164733+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:00:41.164737+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:41.164926+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.164933+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.164940+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.164948+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.164954+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.164960+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.164966+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.164974+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.164981+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.164994+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165000+00:00", "trade", 5.85, 894.0]
["2026-08-27T19:00:41.165001+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165003+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:00:41.165005+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:41.165007+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:00:41.165008+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165010+00:00", "trade", 5.85, 150.0]
["2026-08-27T19:00:41.165012+00:00", "trade", 5.85, 8480.0]
["2026-08-27T19:00:41.165014+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:00:41.165016+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165016+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165019+00:00", "trade", 5.85, 5499.0]
["2026-08-27T19:00:41.165022+00:00", "trade", 5.85, 1000.0]
["2026-08-27T19:00:41.165024+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165025+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:00:41.165030+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165032+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:00:41.165038+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165042+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:00:41.165042+00:00", "trade", 5.85, 199.0]
["2026-08-27T19:00:41.165042+00:00", "trade", 5.85, 2000.0]
["2026-08-27T19:00:41.165042+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:00:41.165046+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165053+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165059+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165066+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165074+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165080+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165115+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:00:41.165166+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165166+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165176+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165241+00:00", "trade", 5.85, 15.0]
["2026-08-27T19:00:41.165271+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:00:41.165296+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165302+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165343+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165352+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:00:41.165355+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165357+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:00:41.165357+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:00:41.165357+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:00:41.165359+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:00:41.165363+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:00:41.165365+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:00:41.165367+00:00", "trade", 5.85, 2500.0]
["2026-08-27T19:00:41.165367+00:00", "trade", 5.85, 1234.0]
["2026-08-27T19:00:41.165370+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:00:41.165372+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:00:41.165372+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165374+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:41.165374+00:00", "trade", 5.85, 17.0]
["2026-08-27T19:00:41.165376+00:00", "trade", 5.85, 16.0]
["2026-08-27T19:00:41.165379+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:00:41.165380+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165381+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:41.165381+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:00:41.165420+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165454+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165456+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:41.165466+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:00:41.165468+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:00:41.165472+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:00:41.165488+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165523+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165535+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165563+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165601+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165602+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:00:41.165602+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165609+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165641+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165674+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:00:41.165695+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165704+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165773+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.165866+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:00:41.165888+00:00", "trade", 5.86, 25.0]
["2026-08-27T19:00:41.166047+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.166057+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.166088+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.166101+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.166113+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.166161+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.166471+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.166517+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.166621+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.167279+00:00", "trade", 5.85, 95.0]
["2026-08-27T19:00:41.167305+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.167330+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.167794+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.168214+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.171325+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:00:41.171554+00:00", "trade", 5.855, 700.0]
["2026-08-27T19:00:41.172308+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.174249+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.174353+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.174734+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.176104+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:00:41.177466+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.178395+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.483338+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.483360+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.483373+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.525486+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.552700+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.553159+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.628410+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.860843+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.862189+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.862653+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:41.899033+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:42.043837+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:42.044294+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:43.068011+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:43.077005+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:43.171758+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:00:43.225084+00:00", "trade", 5.855, 9.0]
["2026-08-27T19:00:43.226182+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:43.587216+00:00", "trade", 5.855, 9200.0]
["2026-08-27T19:00:43.754775+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:00:45.538093+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:45.607221+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:46.755479+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:00:47.305327+00:00", "trade", 5.8574, 100.0]
["2026-08-27T19:00:48.710132+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:00:49.113055+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:50.231690+00:00", "trade", 5.8574, 100.0]
["2026-08-27T19:00:50.830557+00:00", "trade", 5.8501, 79.0]
["2026-08-27T19:00:51.118249+00:00", "trade", 5.8574, 100.0]
["2026-08-27T19:00:51.234611+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:51.912875+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:00:56.110807+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:56.110860+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:56.111329+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:57.184993+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:00:57.612955+00:00", "trade", 5.855, 3.0]
["2026-08-27T19:00:57.614897+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:58.022616+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:58.023111+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:58.188023+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:58.188025+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:00:58.188379+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:58.188516+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:58.188739+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:58.188840+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:58.189088+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:58.190208+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:58.190769+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:59.553196+00:00", "trade", 5.846, 17.0]
["2026-08-27T19:00:59.758815+00:00", "trade", 5.8401, 100.0]
["2026-08-27T19:00:59.776743+00:00", "trade", 5.8599, 4.0]
["2026-08-27T19:00:59.843072+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:59.843525+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:59.843536+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:59.843980+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:59.852306+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:00:59.852312+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:00:59.852740+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:59.852753+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:00:59.852983+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:00.085857+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:00.368761+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:00.818230+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:00.876124+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:01:00.876129+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:01:00.876582+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:00.948890+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:01.357229+00:00", "trade", 5.855, 5200.0]
["2026-08-27T19:01:01.358492+00:00", "trade", 5.855, 4700.0]
["2026-08-27T19:01:02.163427+00:00", "trade", 5.855, 20.0]
["2026-08-27T19:01:04.052306+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:04.071292+00:00", "trade", 5.855, 4.0]
["2026-08-27T19:01:04.220244+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:04.282941+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:04.581764+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:04.729150+00:00", "trade", 5.855, 5.0]
["2026-08-27T19:01:04.729166+00:00", "trade", 5.855, 5.0]
["2026-08-27T19:01:06.063667+00:00", "trade", 5.8486, 1.0]
["2026-08-27T19:01:06.621061+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:06.621889+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:06.623589+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:06.624105+00:00", "trade", 5.855, 90.0]
["2026-08-27T19:01:07.013584+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:07.013927+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:07.092547+00:00", "trade", 5.8501, 250.0]
["2026-08-27T19:01:07.093255+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:08.228103+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:08.229490+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:08.258985+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:09.258687+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:09.259432+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:09.354176+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:09.354626+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:10.011627+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:10.011658+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:10.020887+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:10.021338+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.120535+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.120996+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.121338+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.121779+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.172151+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.172178+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.597205+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:01:12.597481+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.597646+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.611076+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.611566+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.829804+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:12.830083+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:13.308842+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:13.309286+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:14.161880+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:14.162336+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:15.877896+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:15.877904+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:15.930088+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:15.930537+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:16.288097+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:01:16.288746+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:16.288753+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:16.289253+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:16.506325+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:16.952754+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:01:18.235813+00:00", "trade", 5.8456, 1.0]
["2026-08-27T19:01:18.600611+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:01:19.777408+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:19.777479+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:19.946943+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:19.988446+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:20.138116+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:21.326311+00:00", "trade", 5.855, 28.0]
["2026-08-27T19:01:21.598064+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:01:21.598361+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:22.086149+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:23.019780+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:23.208293+00:00", "trade", 5.8424, 200.0]
["2026-08-27T19:01:23.213384+00:00", "trade", 5.8424, 200.0]
["2026-08-27T19:01:23.388455+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:23.674805+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:23.689174+00:00", "trade", 5.8526, 100.0]
["2026-08-27T19:01:24.089740+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:24.090197+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:24.163589+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:24.169630+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:24.194095+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:01:24.194368+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:24.194529+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:24.195010+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:24.286817+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:24.603680+00:00", "trade", 5.8521, 800.0]
["2026-08-27T19:01:24.604450+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:25.609409+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:25.679429+00:00", "trade", 5.8404, 200.0]
["2026-08-27T19:01:25.682336+00:00", "trade", 5.8404, 100.0]
["2026-08-27T19:01:26.182659+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:26.650491+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:27.085323+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:27.085781+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:27.178922+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:01:29.228427+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:29.375736+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:01:29.377342+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:33.681453+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:01:36.173445+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:37.206066+00:00", "trade", 5.844, 200.0]
["2026-08-27T19:01:37.310525+00:00", "trade", 5.86, 500.0]
["2026-08-27T19:01:37.557119+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:37.557650+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:37.609442+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:38.272861+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:01:38.273454+00:00", "trade", 5.8599, 212.0]
["2026-08-27T19:01:38.276871+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:01:38.276895+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:01:38.949611+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:01:40.641451+00:00", "trade", 5.8404, 173.0]
["2026-08-27T19:01:46.578115+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:46.578912+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:46.622739+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:46.745279+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:47.249507+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:01:47.250259+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:48.007687+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:48.552570+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:48.585531+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:50.331139+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:01:50.331145+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:01:50.331598+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:50.331627+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:50.331634+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:50.331648+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:51.532210+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:51.532231+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:51.558607+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:51.559055+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:52.017448+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:52.151473+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:52.599925+00:00", "trade", 5.85, 2200.0]
["2026-08-27T19:01:52.599927+00:00", "trade", 5.85, 48.0]
["2026-08-27T19:01:52.599960+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:01:52.600015+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:01:52.600016+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:01:52.600019+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:01:52.600020+00:00", "trade", 5.85, 85.0]
["2026-08-27T19:01:52.600020+00:00", "trade", 5.85, 22.0]
["2026-08-27T19:01:52.600024+00:00", "trade", 5.85, 67.0]
["2026-08-27T19:01:52.600028+00:00", "trade", 5.85, 73.0]
["2026-08-27T19:01:52.600035+00:00", "trade", 5.85, 1058.0]
["2026-08-27T19:01:52.600037+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:01:52.600037+00:00", "trade", 5.85, 58.0]
["2026-08-27T19:01:52.600108+00:00", "trade", 5.85, 86.0]
["2026-08-27T19:01:52.600319+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:01:52.600321+00:00", "trade", 5.85, 158.0]
["2026-08-27T19:01:52.600328+00:00", "trade", 5.85, 1300.0]
["2026-08-27T19:01:52.600328+00:00", "trade", 5.85, 4.0]
["2026-08-27T19:01:52.600328+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:01:52.600328+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:01:52.600336+00:00", "trade", 5.85, 56.0]
["2026-08-27T19:01:52.600413+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:52.600426+00:00", "trade", 5.85, 152.0]
["2026-08-27T19:01:52.600426+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:52.600428+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:01:52.600429+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:01:52.600429+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:52.600431+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:01:52.600433+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:52.600434+00:00", "trade", 5.85, 37.0]
["2026-08-27T19:01:52.600466+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:01:52.600482+00:00", "trade", 5.85, 63.0]
["2026-08-27T19:01:52.600483+00:00", "trade", 5.85, 22.0]
["2026-08-27T19:01:52.600484+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:52.600528+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:01:52.600586+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600592+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600598+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600605+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600611+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600619+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600625+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600632+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600638+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600645+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600651+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600657+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600664+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600670+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600691+00:00", "trade", 5.85, 99.0]
["2026-08-27T19:01:52.600811+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:01:52.600852+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:01:52.600854+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:01:52.600854+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:01:52.600854+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.600902+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.600933+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601002+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601268+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601276+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601291+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601310+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601336+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601471+00:00", "trade", 5.84, 18.0]
["2026-08-27T19:01:52.601657+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601665+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601712+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601743+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601759+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.601797+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.602105+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.602135+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.602191+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.602728+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.602749+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.603348+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.603491+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.605200+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.641497+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.650919+00:00", "trade", 5.845, 99.0]
["2026-08-27T19:01:52.653362+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.727091+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:52.879780+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:01:54.573671+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:01:54.634198+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:01:58.018407+00:00", "trade", 5.8495, 350.0]
["2026-08-27T19:01:59.533169+00:00", "trade", 5.8473, 1.0]
["2026-08-27T19:01:59.600379+00:00", "trade", 5.853, 10.0]
["2026-08-27T19:02:00.352085+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:02:00.352259+00:00", "trade", 5.845, 181.0]
["2026-08-27T19:02:01.615272+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:03.405728+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:02:03.827855+00:00", "trade", 5.8453, 61.0]
["2026-08-27T19:02:03.984165+00:00", "trade", 5.845, 4.0]
["2026-08-27T19:02:04.855412+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:04.855884+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:04.856705+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:04.857676+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:06.127529+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:02:09.811042+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:09.908246+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:02:10.115848+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:10.560308+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:10.876296+00:00", "trade", 5.8412, 17.0]
["2026-08-27T19:02:10.960585+00:00", "trade", 5.8401, 100.0]
["2026-08-27T19:02:10.962908+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:11.974268+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:02:12.787941+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:12.791663+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:13.267020+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:02:14.804609+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:02:15.579297+00:00", "trade", 5.8404, 200.0]
["2026-08-27T19:02:15.581545+00:00", "trade", 5.8404, 100.0]
["2026-08-27T19:02:15.823517+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:02:15.963096+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:15.963360+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:15.970588+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:16.154769+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:16.155215+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:16.656571+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:16.867173+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:17.228027+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:17.228034+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:17.321204+00:00", "trade", 5.845, 15.0]
["2026-08-27T19:02:19.423650+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:19.423994+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:19.496827+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:19.630515+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:19.736994+00:00", "trade", 5.845, 6500.0]
["2026-08-27T19:02:19.737987+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:21.143849+00:00", "trade", 5.845, 26.0]
["2026-08-27T19:02:22.163686+00:00", "trade", 5.8427, 600.0]
["2026-08-27T19:02:22.522124+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:22.545542+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:22.569160+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:23.116426+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:02:23.685416+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:23.846637+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:02:24.777065+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:02:24.777501+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:24.777507+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:25.995906+00:00", "trade", 5.846, 37.0]
["2026-08-27T19:02:26.250438+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:02:27.014274+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:02:28.192448+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:29.118663+00:00", "trade", 5.8405, 200.0]
["2026-08-27T19:02:30.663569+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:30.664028+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:30.927093+00:00", "trade", 5.845, 3.0]
["2026-08-27T19:02:32.544857+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:32.544865+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:35.316915+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:35.624811+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:38.510500+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:38.510963+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:40.382233+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:40.383856+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:42.038257+00:00", "trade", 5.8516, 1.0]
["2026-08-27T19:02:44.319481+00:00", "trade", 5.8435, 52.0]
["2026-08-27T19:02:44.320233+00:00", "trade", 5.845, 41.0]
["2026-08-27T19:02:47.007735+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:47.008192+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:47.638469+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.165817+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:02:51.166261+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.166268+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.166285+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.166295+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.166320+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.166379+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:02:51.166749+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.717554+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.717598+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.717646+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.717679+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.717818+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.717972+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.718538+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.721269+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.727821+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.728274+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.864832+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.882039+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.882066+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.990391+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:51.998123+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:52.290587+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.549889+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.550352+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.553027+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.689491+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.689954+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.746580+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.747992+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.749096+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.759632+00:00", "trade", 5.84, 293.0]
["2026-08-27T19:02:53.760091+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.760566+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.760603+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.761339+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.761812+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.780775+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:02:53.780786+00:00", "trade", 5.845, 1500.0]
["2026-08-27T19:02:53.781176+00:00", "trade", 5.845, 800.0]
["2026-08-27T19:02:53.781251+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.781259+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.781266+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.781274+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.781282+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.781313+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.781325+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.781857+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.782221+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:02:53.782769+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:53.790092+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:02:53.814477+00:00", "trade", 5.845, 1500.0]
["2026-08-27T19:02:59.453778+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:59.475277+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:02:59.630399+00:00", "trade", 5.8446, 6.0]
["2026-08-27T19:03:00.272471+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:00.467985+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:00.512842+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:00.605439+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:02.810580+00:00", "trade", 5.8423, 3.0]
["2026-08-27T19:03:03.633007+00:00", "trade", 5.8402, 2000.0]
["2026-08-27T19:03:10.313259+00:00", "trade", 5.85, 250.0]
["2026-08-27T19:03:10.598906+00:00", "trade", 5.8456, 200.0]
["2026-08-27T19:03:10.891660+00:00", "trade", 5.85, 17.0]
["2026-08-27T19:03:13.068154+00:00", "trade", 5.845, 29.0]
["2026-08-27T19:03:14.299620+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:15.861879+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:16.254801+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:16.304701+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:16.756824+00:00", "trade", 5.8446, 50.0]
["2026-08-27T19:03:17.735145+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:18.688819+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:21.589745+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:21.590613+00:00", "trade", 5.845, 70.0]
["2026-08-27T19:03:21.591415+00:00", "trade", 5.84, 30.0]
["2026-08-27T19:03:22.305548+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:25.598223+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:03:27.187708+00:00", "trade", 5.8464, 1.0]
["2026-08-27T19:03:32.861783+00:00", "trade", 5.8435, 4.0]
["2026-08-27T19:03:32.897888+00:00", "trade", 5.8404, 100.0]
["2026-08-27T19:03:34.123726+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:34.123927+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:03:34.124184+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:35.864815+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:37.402626+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:38.169308+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:40.043120+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:45.351169+00:00", "trade", 5.84, 3.0]
["2026-08-27T19:03:47.511425+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:03:47.511426+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:03:47.791848+00:00", "trade", 5.845, 101.0]
["2026-08-27T19:03:47.792313+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:03:48.915015+00:00", "trade", 5.84, 25.0]
["2026-08-27T19:03:50.011261+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:03:50.011269+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:03:50.011295+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:03:50.011322+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:03:50.011327+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:03:50.011605+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:03:50.011679+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:50.011707+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:50.011721+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:50.011730+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:50.011738+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:50.011792+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:50.012155+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:50.012373+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:50.012553+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:51.023169+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:51.029709+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:52.392875+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:52.852021+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:52.965385+00:00", "trade", 5.845, 7400.0]
["2026-08-27T19:03:52.966078+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:52.966086+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:53.003029+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:53.194926+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:53.195034+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:53.225453+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:53.303426+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:53.435583+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:54.797657+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:55.452113+00:00", "trade", 5.85, 25.0]
["2026-08-27T19:03:56.174117+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:58.387994+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:03:59.127191+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:03:59.555959+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:03:59.662758+00:00", "trade", 5.8445, 17.0]
["2026-08-27T19:03:59.986441+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:03:59.987261+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:00.043022+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:00.046229+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:00.046692+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:00.818879+00:00", "trade", 5.8474, 100.0]
["2026-08-27T19:04:00.819610+00:00", "trade", 5.845, 18.0]
["2026-08-27T19:04:01.632503+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:02.052502+00:00", "trade", 5.8474, 100.0]
["2026-08-27T19:04:02.252907+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:03.134093+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:04.538151+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:05.197389+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:04:06.175871+00:00", "trade", 5.845, 3300.0]
["2026-08-27T19:04:06.177251+00:00", "trade", 5.845, 5800.0]
["2026-08-27T19:04:06.264946+00:00", "trade", 5.8444, 500.0]
["2026-08-27T19:04:07.047192+00:00", "trade", 5.85, 189.0]
["2026-08-27T19:04:09.362695+00:00", "trade", 5.8474, 100.0]
["2026-08-27T19:04:09.543243+00:00", "trade", 5.8447, 1.0]
["2026-08-27T19:04:10.139295+00:00", "trade", 5.8458, 100.0]
["2026-08-27T19:04:10.263551+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:10.422672+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:10.432874+00:00", "trade", 5.8499, 100.0]
["2026-08-27T19:04:10.680071+00:00", "trade", 5.85, 83.0]
["2026-08-27T19:04:10.680440+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:10.757512+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:04:10.758260+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:10.783458+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:10.821653+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:10.964591+00:00", "trade", 5.8448, 16.0]
["2026-08-27T19:04:11.112327+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:11.218995+00:00", "trade", 5.8406, 200.0]
["2026-08-27T19:04:11.785653+00:00", "trade", 5.8474, 100.0]
["2026-08-27T19:04:12.165179+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:12.504081+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:04:13.569270+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:13.911359+00:00", "trade", 5.8474, 100.0]
["2026-08-27T19:04:13.912680+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:14.621206+00:00", "trade", 5.8474, 100.0]
["2026-08-27T19:04:17.483962+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:17.774571+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:20.616751+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:24.080657+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:26.025150+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:04:29.022678+00:00", "trade", 5.8406, 600.0]
["2026-08-27T19:04:36.589667+00:00", "trade", 5.845, 300.0]
["2026-08-27T19:04:38.171832+00:00", "trade", 5.84, 33.0]
["2026-08-27T19:04:39.123071+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:04:42.080810+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:43.890288+00:00", "trade", 5.845, 459.0]
["2026-08-27T19:04:45.012544+00:00", "trade", 5.845, 70.0]
["2026-08-27T19:04:45.013275+00:00", "trade", 5.845, 30.0]
["2026-08-27T19:04:46.524684+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:47.502465+00:00", "trade", 5.8462, 20.0]
["2026-08-27T19:04:47.568503+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:47.570901+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:49.003591+00:00", "trade", 5.8463, 100.0]
["2026-08-27T19:04:50.821771+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:50.823477+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:51.178258+00:00", "trade", 5.8449, 1.0]
["2026-08-27T19:04:52.432542+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:04:52.545109+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:04:52.545124+00:00", "trade", 5.845, 500.0]
["2026-08-27T19:04:52.545151+00:00", "trade", 5.845, 1000.0]
["2026-08-27T19:04:52.545154+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:04:52.545185+00:00", "trade", 5.845, 18.0]
["2026-08-27T19:04:52.545361+00:00", "trade", 5.845, 9382.0]
["2026-08-27T19:04:52.545814+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:52.545851+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:53.820431+00:00", "trade", 5.8408, 4.0]
["2026-08-27T19:04:54.049195+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:04:54.231410+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:54.231880+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:04:57.045512+00:00", "trade", 5.8463, 9900.0]
["2026-08-27T19:04:59.698639+00:00", "trade", 5.8456, 18.0]
["2026-08-27T19:04:59.762772+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:05:00.574317+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:05:02.070076+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:02.553162+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:05:04.477146+00:00", "trade", 5.845, 4000.0]
["2026-08-27T19:05:05.922318+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:05:05.973430+00:00", "trade", 5.8483, 19.0]
["2026-08-27T19:05:08.474081+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:05:09.139501+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:09.329962+00:00", "trade", 5.8482, 100.0]
["2026-08-27T19:05:09.330865+00:00", "trade", 5.8482, 237.0]
["2026-08-27T19:05:09.333969+00:00", "trade", 5.8482, 6.0]
["2026-08-27T19:05:10.483139+00:00", "trade", 5.8455, 8.0]
["2026-08-27T19:05:10.493782+00:00", "trade", 5.8401, 4000.0]
["2026-08-27T19:05:10.919592+00:00", "trade", 5.8456, 200.0]
["2026-08-27T19:05:11.042820+00:00", "trade", 5.845, 156.0]
["2026-08-27T19:05:11.088911+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:11.089406+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:11.527205+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:12.636659+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:14.011070+00:00", "trade", 5.845, 1000.0]
["2026-08-27T19:05:15.089591+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:05:15.090751+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:05:15.096023+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.131570+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.168814+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.192662+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.243368+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.332095+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.368488+00:00", "trade", 5.848, 3.0]
["2026-08-27T19:05:15.407692+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.408136+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.744814+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:05:15.745393+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.745415+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:15.959896+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:16.078360+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:16.704118+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:17.400614+00:00", "trade", 5.845, 50.0]
["2026-08-27T19:05:18.940135+00:00", "trade", 5.8411, 200.0]
["2026-08-27T19:05:19.216034+00:00", "trade", 5.845, 4.0]
["2026-08-27T19:05:20.291417+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:05:23.354348+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:24.792950+00:00", "trade", 5.848, 5.0]
["2026-08-27T19:05:25.303949+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:25.352200+00:00", "trade", 5.845, 3280.0]
["2026-08-27T19:05:25.628847+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:25.629305+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:25.633403+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:05:27.260749+00:00", "trade", 5.8412, 200.0]
["2026-08-27T19:05:27.492211+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:28.010903+00:00", "trade", 5.845, 160.0]
["2026-08-27T19:05:29.496681+00:00", "trade", 5.8449, 43.0]
["2026-08-27T19:05:30.069363+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:05:30.070320+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:05:30.089250+00:00", "trade", 5.845, 1500.0]
["2026-08-27T19:05:30.090259+00:00", "trade", 5.845, 1700.0]
["2026-08-27T19:05:30.098138+00:00", "trade", 5.845, 1695.0]
["2026-08-27T19:05:30.098139+00:00", "trade", 5.845, 451.0]
["2026-08-27T19:05:31.604550+00:00", "trade", 5.8449, 100.0]
["2026-08-27T19:05:32.870000+00:00", "trade", 5.8451, 1.0]
["2026-08-27T19:05:34.754518+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:05:34.754523+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:05:34.754523+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:05:34.754523+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:05:34.754525+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:05:34.754530+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:05:34.754532+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:05:34.754532+00:00", "trade", 5.84, 400.0]
["2026-08-27T19:05:34.754846+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:34.754855+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:34.755032+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:34.755044+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:34.755052+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:34.755084+00:00", "trade", 5.84, 32.0]
["2026-08-27T19:05:34.755307+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:34.755410+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:34.755491+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:34.784681+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:34.784687+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:36.333844+00:00", "trade", 5.845, 9900.0]
["2026-08-27T19:05:37.641404+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.922228+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:05:37.922229+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:05:37.922435+00:00", "trade", 5.84, 54.0]
["2026-08-27T19:05:37.922441+00:00", "trade", 5.84, 3.0]
["2026-08-27T19:05:37.922643+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.922654+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.922667+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.922713+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.922861+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.923081+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:05:37.923096+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.923103+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.923219+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.923760+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.923906+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.924212+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:37.939266+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:38.239959+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:38.524426+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:40.714000+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:05:41.770335+00:00", "trade", 5.8401, 100.0]
["2026-08-27T19:05:42.228532+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:05:42.228803+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:42.228965+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:42.611642+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:05:42.612671+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:42.613131+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:42.613354+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:43.126791+00:00", "trade", 5.84, 61.0]
["2026-08-27T19:05:43.276264+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:05:44.235180+00:00", "trade", 5.8425, 100.0]
["2026-08-27T19:05:44.554816+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:44.661575+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:45.360949+00:00", "trade", 5.845, 28.0]
["2026-08-27T19:05:45.875933+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:46.104448+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:46.417135+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:46.417145+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:46.621654+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:46.622121+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:46.675857+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:46.725565+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:46.807897+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:46.824460+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.125609+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.325658+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.486394+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.665845+00:00", "trade", 5.845, 1100.0]
["2026-08-27T19:05:47.666366+00:00", "trade", 5.845, 5400.0]
["2026-08-27T19:05:47.666531+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.893136+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:05:47.893137+00:00", "trade", 5.84, 90.0]
["2026-08-27T19:05:47.893455+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:05:47.893729+00:00", "trade", 5.84, 40.0]
["2026-08-27T19:05:47.893731+00:00", "trade", 5.84, 50.0]
["2026-08-27T19:05:47.893731+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:05:47.893732+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:05:47.893738+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:05:47.893741+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:05:47.893741+00:00", "trade", 5.84, 22.0]
["2026-08-27T19:05:47.893741+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:05:47.893745+00:00", "trade", 5.84, 8.0]
["2026-08-27T19:05:47.893749+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:05:47.893749+00:00", "trade", 5.84, 300.0]
["2026-08-27T19:05:47.893749+00:00", "trade", 5.84, 586.0]
["2026-08-27T19:05:47.893826+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.893841+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.893869+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894120+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894168+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894213+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894221+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894229+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894237+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894322+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894342+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894407+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894459+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.894470+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.895095+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.895151+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.895544+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.896218+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.923601+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.924060+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:47.924087+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:48.014069+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:05:48.561444+00:00", "trade", 5.8401, 10000.0]
["2026-08-27T19:05:48.562216+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:48.695107+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:05:50.846120+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:50.852820+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:50.853277+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:50.857235+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:51.245030+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:51.559697+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:52.760640+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:52.761525+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:52.762013+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:52.895531+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:53.102717+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:53.103182+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:53.103630+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:56.100047+00:00", "trade", 5.84, 22.0]
["2026-08-27T19:05:56.100049+00:00", "trade", 5.84, 178.0]
["2026-08-27T19:05:56.100779+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:56.100786+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:56.100798+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:56.100806+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:56.101034+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:56.101253+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:56.496033+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:56.784439+00:00", "trade", 5.8424, 100.0]
["2026-08-27T19:05:57.262442+00:00", "trade", 5.8438, 4.0]
["2026-08-27T19:05:57.815904+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:57.835789+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:05:57.836175+00:00", "trade", 5.84, 7.0]
["2026-08-27T19:05:57.836528+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:57.837784+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:57.847782+00:00", "trade", 5.8403, 100.0]
["2026-08-27T19:05:57.849742+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:57.970669+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:57.970690+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:57.971426+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:58.643743+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:05:59.120503+00:00", "trade", 5.8408, 1000.0]
["2026-08-27T19:05:59.227026+00:00", "trade", 5.8422, 100.0]
["2026-08-27T19:05:59.261504+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:05:59.262280+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:05:59.729854+00:00", "trade", 5.8432, 18.0]
["2026-08-27T19:06:00.112234+00:00", "trade", 5.8422, 100.0]
["2026-08-27T19:06:00.232747+00:00", "trade", 5.845, 2000.0]
["2026-08-27T19:06:01.727554+00:00", "trade", 5.8401, 7000.0]
["2026-08-27T19:06:01.962096+00:00", "trade", 5.845, 1574.0]
["2026-08-27T19:06:03.757766+00:00", "trade", 5.84, 66.0]
["2026-08-27T19:06:03.816772+00:00", "trade", 5.84, 66.0]
["2026-08-27T19:06:03.816774+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:03.817239+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:04.060564+00:00", "trade", 5.84, 66.0]
["2026-08-27T19:06:04.373958+00:00", "trade", 5.8436, 66.0]
["2026-08-27T19:06:04.691572+00:00", "trade", 5.84, 66.0]
["2026-08-27T19:06:04.751349+00:00", "trade", 5.84, 66.0]
["2026-08-27T19:06:05.007773+00:00", "trade", 5.8436, 66.0]
["2026-08-27T19:06:05.045000+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:05.081227+00:00", "trade", 5.84, 66.0]
["2026-08-27T19:06:05.393828+00:00", "trade", 5.84, 66.0]
["2026-08-27T19:06:05.594622+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.594623+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:06:05.594624+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.594655+00:00", "trade", 5.84, 22.0]
["2026-08-27T19:06:05.594659+00:00", "trade", 5.84, 78.0]
["2026-08-27T19:06:05.594707+00:00", "trade", 5.84, 22.0]
["2026-08-27T19:06:05.594712+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.594715+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.594719+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.594720+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.594723+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:06:05.594727+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.594741+00:00", "trade", 5.84, 80.0]
["2026-08-27T19:06:05.594830+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.594882+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:05.595089+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595098+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595104+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595111+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595118+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595124+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595130+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595137+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595145+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595152+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595159+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.595159+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595162+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.595162+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.595162+00:00", "trade", 5.84, 140.0]
["2026-08-27T19:06:05.595164+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595165+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595166+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.595169+00:00", "trade", 5.84, 16.0]
["2026-08-27T19:06:05.595170+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.595172+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595178+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595186+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595192+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595206+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595212+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595226+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595309+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595316+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595335+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:05.595347+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.595348+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:05.595390+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.595410+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.595452+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.595762+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.595777+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.595803+00:00", "trade", 5.83, 21.0]
["2026-08-27T19:06:05.595838+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.595853+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.595940+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.596079+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.596344+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.596403+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:06:05.597209+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.597471+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.598402+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.598541+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.598549+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.598561+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.599014+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.599189+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.600606+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.646088+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.647397+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.715043+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:05.749868+00:00", "trade", 5.8338, 66.0]
["2026-08-27T19:06:06.088906+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:06.613229+00:00", "trade", 5.8466, 45.0]
["2026-08-27T19:06:06.620181+00:00", "trade", 5.8439, 13.0]
["2026-08-27T19:06:06.622793+00:00", "trade", 5.8427, 4.0]
["2026-08-27T19:06:07.265457+00:00", "trade", 5.835, 7100.0]
["2026-08-27T19:06:07.583072+00:00", "trade", 5.835, 2000.0]
["2026-08-27T19:06:07.628792+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:12.583885+00:00", "trade", 5.835, 2.0]
["2026-08-27T19:06:14.896023+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:06:14.896949+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:14.897603+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:14.898052+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:18.585929+00:00", "trade", 5.8345, 310.0]
["2026-08-27T19:06:18.879071+00:00", "trade", 5.835, 42.0]
["2026-08-27T19:06:18.915718+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:06:20.103283+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:06:22.503657+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:06:23.401062+00:00", "trade", 5.8427, 1.0]
["2026-08-27T19:06:24.426988+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:24.704888+00:00", "trade", 5.835, 31.0]
["2026-08-27T19:06:25.016969+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.017437+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.017872+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.553636+00:00", "trade", 5.84, 30.0]
["2026-08-27T19:06:25.554119+00:00", "trade", 5.84, 16.0]
["2026-08-27T19:06:25.554333+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.554339+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.554348+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.554547+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.554795+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.555179+00:00", "trade", 5.835, 300.0]
["2026-08-27T19:06:25.555189+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.559353+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:25.650328+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:06:25.650823+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:06:26.393205+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:26.404888+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:26.425299+00:00", "trade", 5.835, 300.0]
["2026-08-27T19:06:26.425749+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:26.425755+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:26.490591+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:26.491226+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:26.895352+00:00", "trade", 5.835, 7000.0]
["2026-08-27T19:06:27.344470+00:00", "trade", 5.835, 209.0]
["2026-08-27T19:06:27.806149+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:27.918875+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:27.919324+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:27.981790+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:28.749496+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:29.449334+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:06:29.449726+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:30.345163+00:00", "trade", 5.835, 26.0]
["2026-08-27T19:06:31.075806+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.133371+00:00", "trade", 5.84, 600.0]
["2026-08-27T19:06:31.133380+00:00", "trade", 5.84, 5200.0]
["2026-08-27T19:06:31.133381+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.133849+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.133860+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.133883+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.133895+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.133951+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.134324+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.134803+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.135331+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.141786+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.142912+00:00", "trade", 5.84, 300.0]
["2026-08-27T19:06:31.200672+00:00", "trade", 5.84, 1600.0]
["2026-08-27T19:06:31.200673+00:00", "trade", 5.84, 80.0]
["2026-08-27T19:06:31.200675+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:06:31.200676+00:00", "trade", 5.84, 400.0]
["2026-08-27T19:06:31.200679+00:00", "trade", 5.84, 1300.0]
["2026-08-27T19:06:31.200680+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:06:31.200683+00:00", "trade", 5.84, 3.0]
["2026-08-27T19:06:31.200683+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:06:31.200688+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200688+00:00", "trade", 5.84, 8.0]
["2026-08-27T19:06:31.200690+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200690+00:00", "trade", 5.84, 21.0]
["2026-08-27T19:06:31.200708+00:00", "trade", 5.84, 22.0]
["2026-08-27T19:06:31.200713+00:00", "trade", 5.84, 32.0]
["2026-08-27T19:06:31.200716+00:00", "trade", 5.84, 67.0]
["2026-08-27T19:06:31.200717+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200718+00:00", "trade", 5.84, 51.0]
["2026-08-27T19:06:31.200719+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200722+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200723+00:00", "trade", 5.84, 30.0]
["2026-08-27T19:06:31.200726+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200727+00:00", "trade", 5.84, 8.0]
["2026-08-27T19:06:31.200730+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200731+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200731+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:06:31.200731+00:00", "trade", 5.84, 1023.0]
["2026-08-27T19:06:31.200734+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200736+00:00", "trade", 5.84, 41.0]
["2026-08-27T19:06:31.200738+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200742+00:00", "trade", 5.84, 1000.0]
["2026-08-27T19:06:31.200780+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:06:31.200785+00:00", "trade", 5.84, 45.0]
["2026-08-27T19:06:31.200790+00:00", "trade", 5.84, 377.0]
["2026-08-27T19:06:31.200838+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.200857+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.200891+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.201072+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:06:31.201075+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.201076+00:00", "trade", 5.84, 44.0]
["2026-08-27T19:06:31.201105+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:06:31.201111+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:06:31.201111+00:00", "trade", 5.84, 1000.0]
["2026-08-27T19:06:31.201111+00:00", "trade", 5.84, 94.0]
["2026-08-27T19:06:31.201111+00:00", "trade", 5.84, 44.0]
["2026-08-27T19:06:31.201111+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:06:31.201114+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201117+00:00", "trade", 5.84, 47.0]
["2026-08-27T19:06:31.201120+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.201120+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:06:31.201121+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201128+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201128+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201135+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201142+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201148+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201155+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201162+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201169+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201182+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201189+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201196+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:06:31.201197+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201202+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201209+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201216+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201222+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201229+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201235+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201241+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201256+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201262+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201269+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201297+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201308+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201311+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201317+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201365+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201379+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201386+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201394+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201473+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201648+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201670+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201681+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201692+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201703+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.201995+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.202099+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.202172+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.202648+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:06:31.202761+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.202836+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.203156+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.203174+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.203306+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.203447+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.204710+00:00", "trade", 5.84, 65.0]
["2026-08-27T19:06:31.210769+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.219247+00:00", "trade", 5.845, 42.0]
["2026-08-27T19:06:31.219248+00:00", "trade", 5.845, 18.0]
["2026-08-27T19:06:31.268780+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.286768+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:31.302327+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:33.278781+00:00", "trade", 5.8417, 100.0]
["2026-08-27T19:06:33.866217+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.243183+00:00", "trade", 5.85, 17.0]
["2026-08-27T19:06:34.243193+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:06:34.243195+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:06:34.243196+00:00", "trade", 5.845, 19.0]
["2026-08-27T19:06:34.243319+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.243518+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.243529+00:00", "trade", 5.85, 17.0]
["2026-08-27T19:06:34.243531+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.243928+00:00", "trade", 5.845, 14.0]
["2026-08-27T19:06:34.243929+00:00", "trade", 5.845, 36.0]
["2026-08-27T19:06:34.243952+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:06:34.243955+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.243976+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.244053+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:06:34.244458+00:00", "trade", 5.85, 25.0]
["2026-08-27T19:06:34.244476+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.245636+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.267511+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.303749+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.352019+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.386143+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.463391+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.666024+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:34.825440+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:35.217678+00:00", "trade", 5.8418, 33.0]
["2026-08-27T19:06:35.540481+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:36.038491+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:06:36.038547+00:00", "trade", 5.85, 341.0]
["2026-08-27T19:06:36.039282+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:36.039735+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:36.119928+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:36.119939+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:36.137771+00:00", "trade", 5.845, 50.0]
["2026-08-27T19:06:36.137815+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:06:36.149379+00:00", "trade", 5.85, 421.0]
["2026-08-27T19:06:36.149799+00:00", "trade", 5.845, 421.0]
["2026-08-27T19:06:36.621356+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:06:36.621726+00:00", "trade", 5.85, 191.0]
["2026-08-27T19:06:36.623465+00:00", "trade", 5.8498, 100.0]
["2026-08-27T19:06:36.623594+00:00", "trade", 5.8498, 191.0]
["2026-08-27T19:06:36.691188+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:36.886361+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:36.890147+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:36.919928+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:37.347733+00:00", "trade", 5.8464, 290.0]
["2026-08-27T19:06:37.348582+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:06:38.678066+00:00", "trade", 5.8499, 363.0]
["2026-08-27T19:06:38.681537+00:00", "trade", 5.8468, 132.0]
["2026-08-27T19:06:38.737038+00:00", "trade", 5.85, 90.0]
["2026-08-27T19:06:38.739450+00:00", "trade", 5.8461, 90.0]
["2026-08-27T19:06:38.739635+00:00", "trade", 5.8461, 225.0]
["2026-08-27T19:06:40.135243+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:40.135279+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:41.656233+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:41.657516+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:41.657562+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:43.677517+00:00", "trade", 5.8401, 10000.0]
["2026-08-27T19:06:43.678214+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:43.678228+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:44.057483+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:45.037759+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:45.706490+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:45.714353+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:45.880833+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:46.011781+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:48.301957+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:49.782080+00:00", "trade", 5.85, 6.0]
["2026-08-27T19:06:49.782085+00:00", "trade", 5.85, 4.0]
["2026-08-27T19:06:49.782537+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:49.782546+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:49.806693+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:50.389329+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:51.479692+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:52.143025+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:06:52.143118+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:52.143825+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:52.144423+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:06:52.144732+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:52.145183+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:52.652000+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:52.734707+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:54.081611+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:54.612750+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:55.557646+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:56.580304+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:57.259312+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:06:57.259313+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:59.228472+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:59.794312+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:06:59.850544+00:00", "trade", 5.8394, 4.0]
["2026-08-27T19:07:00.080685+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:00.088413+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:00.088717+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:00.088734+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:00.088888+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:00.338535+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:00.349745+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:00.350204+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:01.133260+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:03.759975+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:04.724906+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:04.761960+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:05.223762+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:05.226982+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:07:05.234212+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:05.237771+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:05.241504+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:05.242691+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:05.242727+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:05.250983+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:05.256783+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:05.717013+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:06.065096+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:07:06.065859+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:06.065870+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:06.066346+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:06.067330+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:06.685537+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:06.973076+00:00", "trade", 5.845, 23.0]
["2026-08-27T19:07:06.973795+00:00", "trade", 5.845, 23.0]
["2026-08-27T19:07:07.245423+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:07.351460+00:00", "trade", 5.8488, 38.0]
["2026-08-27T19:07:07.969221+00:00", "trade", 5.84, 1300.0]
["2026-08-27T19:07:07.970030+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:08.152635+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:07:09.652505+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:10.352682+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:10.353149+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:10.353594+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:10.580205+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:10.618314+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:10.790050+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:11.043838+00:00", "trade", 5.841, 23.0]
["2026-08-27T19:07:11.045208+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:11.136090+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:11.493128+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:11.665069+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:07:11.665078+00:00", "trade", 5.845, 600.0]
["2026-08-27T19:07:11.665135+00:00", "trade", 5.845, 9000.0]
["2026-08-27T19:07:11.665635+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:11.665657+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:11.665750+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:11.665772+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:12.710623+00:00", "trade", 5.845, 9900.0]
["2026-08-27T19:07:13.001746+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:07:13.001762+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:07:14.320646+00:00", "trade", 5.85, 40.0]
["2026-08-27T19:07:14.320659+00:00", "trade", 5.85, 44.0]
["2026-08-27T19:07:14.320662+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:14.349090+00:00", "trade", 5.8455, 500.0]
["2026-08-27T19:07:17.384550+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:17.690741+00:00", "trade", 5.8436, 176.0]
["2026-08-27T19:07:17.691499+00:00", "trade", 5.8436, 1.0]
["2026-08-27T19:07:17.728552+00:00", "trade", 5.8474, 8.0]
["2026-08-27T19:07:17.729350+00:00", "trade", 5.8474, 1.0]
["2026-08-27T19:07:17.827224+00:00", "trade", 5.8475, 86.0]
["2026-08-27T19:07:17.827589+00:00", "trade", 5.8475, 1.0]
["2026-08-27T19:07:17.989113+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:07:17.997449+00:00", "trade", 5.8426, 17.0]
["2026-08-27T19:07:17.998245+00:00", "trade", 5.8426, 1.0]
["2026-08-27T19:07:19.513081+00:00", "trade", 5.85, 85.0]
["2026-08-27T19:07:19.513090+00:00", "trade", 5.845, 85.0]
["2026-08-27T19:07:24.815514+00:00", "trade", 5.845, 21.0]
["2026-08-27T19:07:25.039393+00:00", "trade", 5.8427, 400.0]
["2026-08-27T19:07:25.097608+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:25.495669+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:26.054749+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:26.861305+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:27.325680+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:27.593260+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:28.645054+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:30.321031+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:30.321489+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:30.833263+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:30.833746+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:32.569414+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:32.569881+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:33.015823+00:00", "trade", 5.8439, 2.0]
["2026-08-27T19:07:33.828325+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:33.828787+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:34.692119+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:07:35.652346+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:37.541782+00:00", "trade", 5.8427, 61.0]
["2026-08-27T19:07:37.542488+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:37.712049+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:37.712555+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:38.497352+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:38.497810+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:38.716821+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:38.717282+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:39.815835+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:39.838930+00:00", "trade", 5.8436, 300.0]
["2026-08-27T19:07:39.841342+00:00", "trade", 5.8436, 100.0]
["2026-08-27T19:07:40.013778+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:40.713807+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:40.992933+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:40.993388+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:43.442803+00:00", "trade", 5.845, 54.0]
["2026-08-27T19:07:43.809477+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:07:43.887700+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:43.941756+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:44.414597+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:45.343678+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:07:45.344174+00:00", "trade", 5.84, 24.0]
["2026-08-27T19:07:45.370030+00:00", "trade", 5.841, 23.0]
["2026-08-27T19:07:45.370713+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:46.019604+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:47.020166+00:00", "trade", 5.8457, 31.0]
["2026-08-27T19:07:47.413304+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:47.467145+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:48.522753+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:49.815055+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:49.817695+00:00", "trade", 5.845, 21.0]
["2026-08-27T19:07:50.845850+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:51.375701+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:51.727117+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:51.835874+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:07:51.937176+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:52.078051+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:52.078520+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:52.188530+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:52.188586+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:57.385831+00:00", "trade", 5.845, 83.0]
["2026-08-27T19:07:58.918325+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:59.008389+00:00", "trade", 5.845, 4.0]
["2026-08-27T19:07:59.008782+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:59.009285+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:59.009916+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:59.010384+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:07:59.878210+00:00", "trade", 5.8448, 5.0]
["2026-08-27T19:08:01.446997+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:01.544198+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:02.988129+00:00", "trade", 5.8436, 42.0]
["2026-08-27T19:08:03.946191+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:03.978794+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:04.810178+00:00", "trade", 5.845, 171.0]
["2026-08-27T19:08:04.810905+00:00", "trade", 5.845, 18.0]
["2026-08-27T19:08:04.811007+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:06.628246+00:00", "trade", 5.8407, 1.0]
["2026-08-27T19:08:06.815464+00:00", "trade", 5.845, 21.0]
["2026-08-27T19:08:07.077115+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:07.077581+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:09.011222+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:09.012108+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:09.401279+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:10.550857+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:10.569369+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:10.589505+00:00", "trade", 5.8416, 1.0]
["2026-08-27T19:08:10.604206+00:00", "trade", 5.8427, 116.0]
["2026-08-27T19:08:15.945378+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:17.552898+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:20.508862+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:23.872248+00:00", "trade", 5.845, 9900.0]
["2026-08-27T19:08:24.548797+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:24.581757+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:24.582214+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:26.160609+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:26.161058+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:26.223729+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:26.359033+00:00", "trade", 5.8443, 100.0]
["2026-08-27T19:08:26.662322+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:26.774714+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:26.815871+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:28.348304+00:00", "trade", 5.843, 28.0]
["2026-08-27T19:08:29.552379+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:08:31.025914+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:34.128069+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:34.806851+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:35.385384+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:36.036829+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:36.109823+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:36.582629+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:36.692377+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:36.857589+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:08:37.114621+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:37.390492+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:37.463978+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:37.718971+00:00", "trade", 5.8428, 200.0]
["2026-08-27T19:08:37.925247+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:38.103782+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:42.931051+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:08:42.931457+00:00", "trade", 5.845, 25.0]
["2026-08-27T19:08:45.410255+00:00", "trade", 5.8418, 49.0]
["2026-08-27T19:08:49.411469+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:08:50.567246+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:08:55.299976+00:00", "trade", 5.8427, 100.0]
["2026-08-27T19:08:55.802495+00:00", "trade", 5.845, 600.0]
["2026-08-27T19:08:55.802497+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:08:56.281078+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:08:57.319186+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:57.319196+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:57.505215+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:08:57.505216+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:08:57.804831+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:08:58.845686+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:08:58.846379+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:58.935818+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:58.936271+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:59.659399+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:08:59.896236+00:00", "trade", 5.845, 7.0]
["2026-08-27T19:09:00.019727+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:00.019742+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:00.048133+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:00.050794+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:00.051558+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:00.525547+00:00", "trade", 5.8476, 100.0]
["2026-08-27T19:09:01.228112+00:00", "trade", 5.8476, 100.0]
["2026-08-27T19:09:01.604888+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:02.558371+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:02.558925+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:02.559676+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:02.665312+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:02.687186+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:03.947181+00:00", "trade", 5.845, 9200.0]
["2026-08-27T19:09:03.947876+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:03.965465+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:03.966256+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:04.082081+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:04.082563+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:05.097865+00:00", "trade", 5.8428, 200.0]
["2026-08-27T19:09:05.237746+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:05.238200+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:05.648390+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:05.648860+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:05.714831+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:05.717133+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:05.719108+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:05.721648+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:06.063160+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:09:06.753243+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:06.753817+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:06.777941+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:06.777951+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:07.077729+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:07.078318+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:07.306650+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:07.330584+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:07.439371+00:00", "trade", 5.845, 15.0]
["2026-08-27T19:09:07.441522+00:00", "trade", 5.845, 4.0]
["2026-08-27T19:09:11.047657+00:00", "trade", 5.845, 28.0]
["2026-08-27T19:09:11.242083+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:09:11.242102+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:09:13.063160+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:09:14.704816+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:09:14.889733+00:00", "trade", 5.8426, 100.0]
["2026-08-27T19:09:16.733481+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:16.838917+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:17.287656+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:09:17.332240+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:17.332821+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:17.332845+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:17.333278+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:17.333712+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:17.349320+00:00", "trade", 5.8499, 50.0]
["2026-08-27T19:09:17.754757+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:17.961601+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:18.048139+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:18.425380+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:18.563361+00:00", "trade", 5.8497, 100.0]
["2026-08-27T19:09:18.579354+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:18.849859+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:18.849866+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:18.916156+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:09:20.097321+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:20.209997+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:09:20.210722+00:00", "trade", 5.84, 28.0]
["2026-08-27T19:09:20.211407+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:20.214661+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:20.231703+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:20.270663+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:20.555142+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:21.075193+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:09:22.081854+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:22.555420+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:22.566890+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:09:22.964323+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:23.048130+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:23.374945+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:23.428355+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:09:23.429042+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:23.643416+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:23.734417+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:23.897415+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:09:23.897416+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:24.056107+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:24.710865+00:00", "trade", 5.8427, 200.0]
["2026-08-27T19:09:24.844719+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:25.459260+00:00", "trade", 5.85, 6.0]
["2026-08-27T19:09:25.459290+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:09:26.185796+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:09:26.259989+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:28.156221+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:28.403020+00:00", "trade", 5.8496, 5000.0]
["2026-08-27T19:09:28.795081+00:00", "trade", 5.8423, 3.0]
["2026-08-27T19:09:28.825678+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:29.171603+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:09:30.566147+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:30.933195+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:31.356662+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:32.628938+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:32.629389+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:32.813947+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:33.313639+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:33.313685+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:34.071533+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:34.071993+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:34.394935+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:34.593176+00:00", "trade", 5.8429, 100.0]
["2026-08-27T19:09:35.076017+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:35.858134+00:00", "trade", 5.8443, 200.0]
["2026-08-27T19:09:36.134136+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:36.134602+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:37.025022+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:37.315988+00:00", "trade", 5.85, 34.0]
["2026-08-27T19:09:37.316408+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:37.994065+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:09:37.994076+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:09:37.994515+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:37.994963+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:39.173494+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:39.173946+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:41.128924+00:00", "trade", 5.8499, 9000.0]
["2026-08-27T19:09:41.129618+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:42.183423+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:09:42.184211+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:44.758489+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:45.184081+00:00", "trade", 5.845, 25.0]
["2026-08-27T19:09:45.371023+00:00", "trade", 5.8469, 22.0]
["2026-08-27T19:09:45.834049+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:09:45.858508+00:00", "trade", 5.85, 12.0]
["2026-08-27T19:09:46.037345+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:09:46.922577+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:09:46.923643+00:00", "trade", 5.85, 81.0]
["2026-08-27T19:09:46.927652+00:00", "trade", 5.85, 19.0]
["2026-08-27T19:09:46.927683+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:46.927714+00:00", "trade", 5.85, 359.0]
["2026-08-27T19:09:46.927775+00:00", "trade", 5.85, 60.0]
["2026-08-27T19:09:46.927834+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:09:46.950150+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:46.955327+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:09:47.760591+00:00", "trade", 5.8446, 200.0]
["2026-08-27T19:09:48.826674+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:49.895754+00:00", "trade", 5.85, 296.0]
["2026-08-27T19:09:50.725201+00:00", "trade", 5.85, 1000.0]
["2026-08-27T19:09:54.480213+00:00", "trade", 5.8431, 100.0]
["2026-08-27T19:09:54.959909+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:55.159969+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:57.031567+00:00", "trade", 5.8428, 2.0]
["2026-08-27T19:09:57.149398+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:09:57.326199+00:00", "trade", 5.848, 4.0]
["2026-08-27T19:09:58.562544+00:00", "trade", 5.8477, 1.0]
["2026-08-27T19:09:58.777390+00:00", "trade", 5.8462, 10.0]
["2026-08-27T19:09:59.191831+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.249994+00:00", "trade", 5.84, 21.0]
["2026-08-27T19:10:00.508349+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.854374+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.854845+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.855593+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.855602+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.856056+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.856510+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.868541+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.902013+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:00.902464+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:01.109445+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:01.109466+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:01.372998+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:02.054499+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:10:02.054925+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:02.055246+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:02.898989+00:00", "trade", 5.8429, 4.0]
["2026-08-27T19:10:03.629662+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:03.691434+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:03.819329+00:00", "trade", 5.8429, 100.0]
["2026-08-27T19:10:04.132602+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:04.746223+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:04.811560+00:00", "trade", 5.8471, 1.0]
["2026-08-27T19:10:05.414068+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:05.414616+00:00", "trade", 5.845, 36.0]
["2026-08-27T19:10:05.648892+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:10:06.423352+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:06.423385+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:06.511150+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:06.511602+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:07.848310+00:00", "trade", 5.845, 19.0]
["2026-08-27T19:10:07.849959+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:10:07.853602+00:00", "trade", 5.845, 40.0]
["2026-08-27T19:10:08.127865+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:08.127874+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:08.837712+00:00", "trade", 5.845, 38.0]
["2026-08-27T19:10:08.837811+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:10:09.184262+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:09.184323+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:09.958616+00:00", "trade", 5.8452, 400.0]
["2026-08-27T19:10:09.962868+00:00", "trade", 5.8452, 200.0]
["2026-08-27T19:10:09.965124+00:00", "trade", 5.8452, 100.0]
["2026-08-27T19:10:12.677902+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:12.723989+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:12.839174+00:00", "trade", 5.845, 8.0]
["2026-08-27T19:10:12.839234+00:00", "trade", 5.845, 67.0]
["2026-08-27T19:10:13.193363+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:13.280842+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:13.845562+00:00", "trade", 5.8401, 2500.0]
["2026-08-27T19:10:13.846270+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:13.846306+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:14.352938+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:15.431595+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:15.432024+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:16.655950+00:00", "trade", 5.845, 36.0]
["2026-08-27T19:10:16.656438+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:17.844949+00:00", "trade", 5.8436, 400.0]
["2026-08-27T19:10:17.848411+00:00", "trade", 5.8436, 200.0]
["2026-08-27T19:10:18.343577+00:00", "trade", 5.8477, 4.0]
["2026-08-27T19:10:18.344296+00:00", "trade", 5.84, 15.0]
["2026-08-27T19:10:18.447029+00:00", "trade", 5.8401, 2.0]
["2026-08-27T19:10:18.562428+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:10:18.739330+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:18.901659+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:10:19.049993+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:19.050174+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:19.112888+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:19.114308+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:19.115410+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:19.240581+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:19.311381+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:19.540784+00:00", "trade", 5.8452, 100.0]
["2026-08-27T19:10:21.696310+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:21.696698+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:21.697032+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:21.895245+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:21.904122+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:10:21.904149+00:00", "trade", 5.845, 580.0]
["2026-08-27T19:10:21.904889+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:10:22.092306+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:22.092831+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:24.490066+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:24.492657+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:24.501554+00:00", "trade", 5.85, 13.0]
["2026-08-27T19:10:24.501608+00:00", "trade", 5.85, 288.0]
["2026-08-27T19:10:24.502226+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:24.808087+00:00", "trade", 5.8429, 3.0]
["2026-08-27T19:10:25.077865+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:25.078327+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:25.432081+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:25.432456+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:27.497786+00:00", "trade", 5.845, 43.0]
["2026-08-27T19:10:27.498437+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:10:27.591759+00:00", "trade", 5.85, 54.0]
["2026-08-27T19:10:27.592828+00:00", "trade", 5.8461, 54.0]
["2026-08-27T19:10:27.593231+00:00", "trade", 5.8461, 46.0]
["2026-08-27T19:10:28.355564+00:00", "trade", 5.8471, 29.0]
["2026-08-27T19:10:31.486394+00:00", "trade", 5.8499, 9000.0]
["2026-08-27T19:10:32.438842+00:00", "trade", 5.8454, 200.0]
["2026-08-27T19:10:32.442881+00:00", "trade", 5.8454, 16.0]
["2026-08-27T19:10:35.041051+00:00", "trade", 5.8476, 1.0]
["2026-08-27T19:10:35.044305+00:00", "trade", 5.8487, 1.0]
["2026-08-27T19:10:35.044931+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:10:37.352068+00:00", "trade", 5.85, 80.0]
["2026-08-27T19:10:37.352350+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:37.352351+00:00", "trade", 5.85, 1970.0]
["2026-08-27T19:10:37.352353+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:10:37.352354+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:10:37.352356+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:10:37.352358+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:37.352360+00:00", "trade", 5.85, 104.0]
["2026-08-27T19:10:37.352362+00:00", "trade", 5.85, 800.0]
["2026-08-27T19:10:37.352363+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:37.352367+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:10:37.352367+00:00", "trade", 5.85, 9.0]
["2026-08-27T19:10:37.352369+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:10:37.352371+00:00", "trade", 5.85, 62.0]
["2026-08-27T19:10:37.352374+00:00", "trade", 5.85, 36.0]
["2026-08-27T19:10:37.352374+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:37.352376+00:00", "trade", 5.85, 160.0]
["2026-08-27T19:10:37.352378+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:10:37.352410+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:10:37.352422+00:00", "trade", 5.85, 116.0]
["2026-08-27T19:10:37.352427+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:37.352428+00:00", "trade", 5.85, 398.0]
["2026-08-27T19:10:37.352431+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:10:37.352432+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:10:37.352436+00:00", "trade", 5.85, 250.0]
["2026-08-27T19:10:37.352437+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:10:37.352438+00:00", "trade", 5.85, 15.0]
["2026-08-27T19:10:37.352441+00:00", "trade", 5.85, 15.0]
["2026-08-27T19:10:37.352444+00:00", "trade", 5.85, 1100.0]
["2026-08-27T19:10:37.352447+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:10:37.352600+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:10:37.352601+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:37.352611+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:37.352637+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:37.352645+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:10:37.352647+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:37.352647+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:10:37.352652+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:37.352652+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:10:37.352655+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:10:37.352655+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:37.352657+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:10:37.352659+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:10:37.352660+00:00", "trade", 5.85, 17.0]
["2026-08-27T19:10:37.352662+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:10:37.352768+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352775+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352782+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352789+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352795+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352802+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352808+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352815+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352821+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352826+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:10:37.352829+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352834+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352837+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352844+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:10:37.352845+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352851+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352858+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352865+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352871+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352878+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352884+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352890+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352907+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352924+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352954+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352976+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352984+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.352992+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353031+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353052+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353247+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353391+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353418+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353434+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353558+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353614+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353675+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353775+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.353804+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.354054+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.354075+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.354262+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:10:37.354556+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.354745+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.354905+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.355031+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.355340+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:10:37.355495+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.359240+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:10:37.361717+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.362614+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:10:37.365829+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.386125+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.387548+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.392645+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.393939+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.409276+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.453544+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:37.685359+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:10:39.677630+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:39.678878+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:39.695877+00:00", "trade", 5.855, 9000.0]
["2026-08-27T19:10:39.980797+00:00", "trade", 5.855, 9900.0]
["2026-08-27T19:10:40.790204+00:00", "trade", 5.8517, 5000.0]
["2026-08-27T19:10:40.860265+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:10:42.285823+00:00", "trade", 5.8508, 9000.0]
["2026-08-27T19:10:43.318967+00:00", "trade", 5.855, 96.0]
["2026-08-27T19:10:43.889479+00:00", "trade", 5.8458, 300.0]
["2026-08-27T19:10:43.893480+00:00", "trade", 5.8458, 100.0]
["2026-08-27T19:10:44.419211+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:10:45.497649+00:00", "trade", 5.8526, 100.0]
["2026-08-27T19:10:46.504468+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:46.567025+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:46.738600+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:10:48.066788+00:00", "trade", 5.8526, 100.0]
["2026-08-27T19:10:48.068950+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:48.765533+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:10:48.765989+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:48.766000+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:48.766013+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:48.766450+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:48.871289+00:00", "trade", 5.8525, 100.0]
["2026-08-27T19:10:48.892543+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:48.893049+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:49.030472+00:00", "trade", 5.8455, 100.0]
["2026-08-27T19:10:49.228853+00:00", "trade", 5.851, 19.0]
["2026-08-27T19:10:49.229630+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:49.440288+00:00", "trade", 5.855, 471.0]
["2026-08-27T19:10:49.440973+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:50.903922+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:51.086332+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:51.086860+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:51.464851+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:52.271992+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:52.512621+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:10:52.650523+00:00", "trade", 5.855, 132.0]
["2026-08-27T19:10:52.675891+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:10:53.014104+00:00", "trade", 5.85, 23.0]
["2026-08-27T19:10:53.514973+00:00", "trade", 5.855, 22.0]
["2026-08-27T19:10:53.892119+00:00", "trade", 5.855, 315.0]
["2026-08-27T19:10:53.923182+00:00", "trade", 5.8501, 363.0]
["2026-08-27T19:10:54.116696+00:00", "trade", 5.855, 291.0]
["2026-08-27T19:10:54.216487+00:00", "trade", 5.855, 5.0]
["2026-08-27T19:10:54.218151+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:54.284445+00:00", "trade", 5.855, 7100.0]
["2026-08-27T19:10:54.383632+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:55.275505+00:00", "trade", 5.8501, 290.0]
["2026-08-27T19:10:56.422292+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:57.349944+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:57.355030+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:57.355031+00:00", "trade", 5.85, 37.0]
["2026-08-27T19:10:57.357005+00:00", "trade", 5.85, 455.0]
["2026-08-27T19:10:57.357015+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:10:57.357020+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:10:57.357021+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:57.357482+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:57.374504+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:57.374922+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:10:57.996432+00:00", "trade", 5.8525, 100.0]
["2026-08-27T19:10:59.090554+00:00", "trade", 5.8503, 100.0]
["2026-08-27T19:11:00.001692+00:00", "trade", 5.85, 740.0]
["2026-08-27T19:11:00.001694+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:11:00.001696+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:11:00.001697+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:11:00.001701+00:00", "trade", 5.85, 22.0]
["2026-08-27T19:11:00.001719+00:00", "trade", 5.85, 52.0]
["2026-08-27T19:11:00.001720+00:00", "trade", 5.85, 51.0]
["2026-08-27T19:11:00.001726+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:11:00.001728+00:00", "trade", 5.85, 47.0]
["2026-08-27T19:11:00.001728+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:11:00.001730+00:00", "trade", 5.85, 60.0]
["2026-08-27T19:11:00.001737+00:00", "trade", 5.85, 42.0]
["2026-08-27T19:11:00.001787+00:00", "trade", 5.85, 24.0]
["2026-08-27T19:11:00.001789+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:11:00.001789+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:11:00.001790+00:00", "trade", 5.85, 49.0]
["2026-08-27T19:11:00.001794+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:11:00.001794+00:00", "trade", 5.85, 44.0]
["2026-08-27T19:11:00.001795+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:11:00.001821+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:11:00.001824+00:00", "trade", 5.85, 194.0]
["2026-08-27T19:11:00.001833+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:11:00.001843+00:00", "trade", 5.85, 176.0]
["2026-08-27T19:11:00.001845+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:11:00.001845+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:11:00.001845+00:00", "trade", 5.85, 80.0]
["2026-08-27T19:11:00.001849+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:11:00.001852+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:11:00.001856+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:11:00.001866+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:11:00.001867+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.001873+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.001874+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.001915+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.001922+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.001943+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.001950+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002011+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002018+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002024+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002031+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002038+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002044+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002051+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002057+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002070+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002077+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002090+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002096+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002103+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002110+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002116+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002136+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002143+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002172+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002291+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002357+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002373+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002386+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002435+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002454+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002467+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002524+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002541+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002560+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.002653+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.003284+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.003477+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.004259+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.005172+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.007523+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.014422+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.014437+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.014487+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.046596+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.067359+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.067807+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.347715+00:00", "trade", 5.845, 242.0]
["2026-08-27T19:11:00.348463+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.349024+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.349074+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:00.684684+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:02.211502+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:11:03.218344+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:04.163322+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:04.275018+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:08.127297+00:00", "trade", 5.8466, 100.0]
["2026-08-27T19:11:09.783426+00:00", "trade", 5.8466, 100.0]
["2026-08-27T19:11:10.364637+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:10.365117+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:10.366867+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:10.369017+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:10.369973+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:11.053661+00:00", "trade", 5.8513, 28.0]
["2026-08-27T19:11:11.293722+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:12.558043+00:00", "trade", 5.8456, 202.0]
["2026-08-27T19:11:12.860852+00:00", "trade", 5.845, 7200.0]
["2026-08-27T19:11:17.379715+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:11:18.160379+00:00", "trade", 5.8439, 19.0]
["2026-08-27T19:11:22.979041+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:23.026232+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:23.237563+00:00", "trade", 5.8448, 9.0]
["2026-08-27T19:11:23.563107+00:00", "trade", 5.845, 1000.0]
["2026-08-27T19:11:23.580133+00:00", "trade", 5.845, 21.0]
["2026-08-27T19:11:24.819479+00:00", "trade", 5.8515, 2.0]
["2026-08-27T19:11:28.303096+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:11:28.303260+00:00", "trade", 5.84, 34.0]
["2026-08-27T19:11:31.980191+00:00", "trade", 5.8483, 100.0]
["2026-08-27T19:11:33.179248+00:00", "trade", 5.8502, 41.0]
["2026-08-27T19:11:33.247329+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:11:35.087413+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:11:38.549429+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:38.610925+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:39.607734+00:00", "trade", 5.845, 50.0]
["2026-08-27T19:11:39.684941+00:00", "trade", 5.8438, 1.0]
["2026-08-27T19:11:44.946063+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:44.946071+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:44.946175+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:44.954675+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:45.380536+00:00", "trade", 5.851, 22.0]
["2026-08-27T19:11:45.621789+00:00", "trade", 5.845, 35.0]
["2026-08-27T19:11:45.621789+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:11:45.935734+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:11:45.935739+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:11:45.936179+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:45.936195+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:45.936204+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:45.936457+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:45.936914+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:45.954615+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:50.354918+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:50.443123+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:52.485627+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:11:52.487392+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:53.933939+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:53.934288+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:53.934778+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:53.938357+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:53.944240+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:54.083128+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:11:57.042471+00:00", "trade", 5.851, 1.0]
["2026-08-27T19:11:57.097886+00:00", "trade", 5.845, 51.0]
["2026-08-27T19:11:59.848957+00:00", "trade", 5.8466, 41.0]
["2026-08-27T19:12:02.510209+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:02.877227+00:00", "trade", 5.85, 34.0]
["2026-08-27T19:12:02.877242+00:00", "trade", 5.85, 366.0]
["2026-08-27T19:12:02.877244+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:02.877699+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:02.878366+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:03.023405+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:03.023853+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:03.041451+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:03.041461+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:03.041544+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:12:03.041545+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:12:03.041716+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:03.041981+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:03.042024+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:03.042036+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:04.490843+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:04.749758+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:04.798614+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:05.250730+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:12:05.251185+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:08.054908+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:08.055387+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:10.047131+00:00", "trade", 5.8494, 5000.0]
["2026-08-27T19:12:11.873926+00:00", "trade", 5.8486, 1.0]
["2026-08-27T19:12:15.270500+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:15.332677+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:15.579326+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:15.685662+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:15.956480+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:16.541274+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:17.687567+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:12:18.099651+00:00", "trade", 5.8494, 5000.0]
["2026-08-27T19:12:18.254809+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:19.018606+00:00", "trade", 5.8499, 100.0]
["2026-08-27T19:12:20.242597+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:12:21.138429+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:12:22.787715+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:22.787854+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:22.837601+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:24.847309+00:00", "trade", 5.8493, 2.0]
["2026-08-27T19:12:25.303410+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:25.307271+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:28.356452+00:00", "trade", 5.8512, 28.0]
["2026-08-27T19:12:28.658321+00:00", "trade", 5.8456, 200.0]
["2026-08-27T19:12:28.995534+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:30.553192+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:31.221826+00:00", "trade", 5.845, 40.0]
["2026-08-27T19:12:31.718719+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:31.722657+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:32.319902+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:32.322072+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:32.933424+00:00", "trade", 5.845, 500.0]
["2026-08-27T19:12:33.133068+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:33.193352+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:35.803818+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:36.362792+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:36.363245+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:36.514607+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:36.514842+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:36.946515+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.170065+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.175364+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.175373+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.468754+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.582530+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.583009+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.692852+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.693343+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.694177+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.929093+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.929563+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:38.929592+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:39.060985+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:39.061010+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:39.061474+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:39.093304+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:39.093764+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:40.371223+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:40.371723+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:40.679377+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:41.300107+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:12:41.300165+00:00", "trade", 5.85, 260.0]
["2026-08-27T19:12:41.300521+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:41.300799+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:12:41.300801+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:12:41.300802+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:12:41.300803+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:12:41.300807+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:12:41.300807+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:12:41.300810+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:12:41.300810+00:00", "trade", 5.85, 67.0]
["2026-08-27T19:12:41.300823+00:00", "trade", 5.85, 133.0]
["2026-08-27T19:12:41.300824+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:12:41.300826+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:12:41.300870+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:12:41.300872+00:00", "trade", 5.85, 394.0]
["2026-08-27T19:12:41.300880+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:12:41.300881+00:00", "trade", 5.85, 43.0]
["2026-08-27T19:12:41.300882+00:00", "trade", 5.85, 9.0]
["2026-08-27T19:12:41.300887+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:12:41.300887+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:12:41.300891+00:00", "trade", 5.85, 15.0]
["2026-08-27T19:12:41.300891+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:12:41.300892+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:12:41.300895+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:12:41.300896+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:12:41.300952+00:00", "trade", 5.85, 106.0]
["2026-08-27T19:12:41.301015+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:12:41.301123+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301131+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301137+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301145+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301151+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301158+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301164+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301171+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301177+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301183+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301191+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301199+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301203+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301213+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301220+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301228+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301247+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:12:41.301252+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:12:41.301252+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301254+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301260+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301268+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301280+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301288+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301295+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301301+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301308+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301443+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301457+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301464+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301471+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301478+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301511+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301525+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301665+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301694+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301722+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.301891+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.302062+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.302081+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.302090+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:12:41.302257+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.302346+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:12:41.303459+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.303565+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.303728+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.304068+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.304084+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.305465+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.310467+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.345770+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.371728+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.373023+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.393280+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.403244+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:41.775175+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:43.037760+00:00", "trade", 5.8526, 5000.0]
["2026-08-27T19:12:45.337568+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:12:45.338141+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:45.562405+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:45.562949+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:47.021892+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:47.022365+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:47.391358+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:12:50.046673+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:50.047119+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:52.139929+00:00", "trade", 5.8498, 100.0]
["2026-08-27T19:12:52.142088+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:53.263954+00:00", "trade", 5.855, 26.0]
["2026-08-27T19:12:53.422626+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:58.054802+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:12:58.054820+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:12:58.054839+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:12:58.054856+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:12:58.054988+00:00", "trade", 5.855, 27.0]
["2026-08-27T19:12:59.006386+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:12:59.310759+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:00.123287+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:00.261414+00:00", "trade", 5.858, 18.0]
["2026-08-27T19:13:00.310119+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:13:00.310120+00:00", "trade", 5.855, 5.0]
["2026-08-27T19:13:00.850776+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:02.679539+00:00", "trade", 5.8457, 100.0]
["2026-08-27T19:13:03.737635+00:00", "trade", 5.8487, 2.0]
["2026-08-27T19:13:03.749335+00:00", "trade", 5.8554, 7.0]
["2026-08-27T19:13:03.750128+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:05.031657+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:05.032018+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:05.846917+00:00", "trade", 5.855, 25.0]
["2026-08-27T19:13:07.247904+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:07.432524+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:08.171296+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:08.315688+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:08.653494+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:08.919647+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:09.201853+00:00", "trade", 5.855, 21.0]
["2026-08-27T19:13:09.796894+00:00", "trade", 5.8488, 28.0]
["2026-08-27T19:13:10.067682+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:10.610322+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:10.610780+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:10.840384+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:10.840842+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:11.814291+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:11.901767+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:11.934593+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:12.015191+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:12.092806+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:13.014650+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:15.154007+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:21.704070+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:21.706148+00:00", "trade", 5.855, 12.0]
["2026-08-27T19:13:21.708761+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:22.007854+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:24.675189+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:24.856436+00:00", "trade", 5.8516, 1.0]
["2026-08-27T19:13:25.145581+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:25.203838+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:26.539558+00:00", "trade", 5.8498, 50.0]
["2026-08-27T19:13:27.060233+00:00", "trade", 5.8502, 100.0]
["2026-08-27T19:13:28.025580+00:00", "trade", 5.8566, 100.0]
["2026-08-27T19:13:28.871467+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:13:28.871468+00:00", "trade", 5.855, 90.0]
["2026-08-27T19:13:29.056752+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:13:29.678453+00:00", "trade", 5.8458, 200.0]
["2026-08-27T19:13:30.288994+00:00", "trade", 5.855, 598.0]
["2026-08-27T19:13:30.299253+00:00", "trade", 5.855, 9402.0]
["2026-08-27T19:13:30.306031+00:00", "trade", 5.8566, 100.0]
["2026-08-27T19:13:30.777069+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:31.331422+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:13:32.986772+00:00", "trade", 5.8566, 100.0]
["2026-08-27T19:13:33.319131+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:33.378626+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:33.621843+00:00", "trade", 5.8559, 9000.0]
["2026-08-27T19:13:33.946171+00:00", "trade", 5.8566, 100.0]
["2026-08-27T19:13:34.470190+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:34.990320+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:35.138822+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:35.139542+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:13:35.139887+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:37.039045+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:37.039066+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:37.039792+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:37.040239+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:37.759726+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:38.145171+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:38.506340+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:39.588819+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:40.414244+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:40.414561+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:40.451757+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:40.594507+00:00", "trade", 5.855, 50.0]
["2026-08-27T19:13:40.640030+00:00", "trade", 5.855, 51.0]
["2026-08-27T19:13:40.897992+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:41.095735+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:41.191158+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:41.544887+00:00", "trade", 5.8528, 1.0]
["2026-08-27T19:13:41.545671+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:42.379332+00:00", "trade", 5.8509, 5.0]
["2026-08-27T19:13:42.949381+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:42.974351+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:42.975259+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:43.022010+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:43.057138+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:43.591203+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:45.386807+00:00", "trade", 5.8528, 23.0]
["2026-08-27T19:13:45.418391+00:00", "trade", 5.8562, 9000.0]
["2026-08-27T19:13:45.420177+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:45.420558+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:45.661858+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:13:45.661994+00:00", "trade", 5.86, 63.0]
["2026-08-27T19:13:45.662277+00:00", "trade", 5.86, 27.0]
["2026-08-27T19:13:45.662410+00:00", "trade", 5.855, 29.0]
["2026-08-27T19:13:45.662620+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:45.697273+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:13:45.697697+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:45.697724+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:46.747334+00:00", "trade", 5.8562, 5.0]
["2026-08-27T19:13:46.981643+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:47.392038+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:49.418803+00:00", "trade", 5.8512, 100.0]
["2026-08-27T19:13:50.937002+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:13:52.487805+00:00", "trade", 5.8535, 1.0]
["2026-08-27T19:13:57.029290+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:58.818106+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:13:59.059126+00:00", "trade", 5.8513, 507.0]
["2026-08-27T19:13:59.218537+00:00", "trade", 5.8467, 300.0]
["2026-08-27T19:13:59.922727+00:00", "trade", 5.852, 1.0]
["2026-08-27T19:14:08.766343+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:09.290111+00:00", "trade", 5.8517, 100.0]
["2026-08-27T19:14:09.759568+00:00", "trade", 5.8517, 100.0]
["2026-08-27T19:14:10.053299+00:00", "trade", 5.8541, 16.0]
["2026-08-27T19:14:12.691935+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:14:13.483760+00:00", "trade", 5.855, 9000.0]
["2026-08-27T19:14:14.518103+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:14.608449+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:15.398846+00:00", "trade", 5.855, 5000.0]
["2026-08-27T19:14:16.139591+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:14:18.114610+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:18.115064+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:18.293014+00:00", "trade", 5.8552, 500.0]
["2026-08-27T19:14:18.396839+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:18.499830+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:18.500289+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:18.897374+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:18.929974+00:00", "trade", 5.852, 100.0]
["2026-08-27T19:14:22.730455+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:24.293700+00:00", "trade", 5.85, 23.0]
["2026-08-27T19:14:24.869846+00:00", "trade", 5.8555, 3.0]
["2026-08-27T19:14:25.508899+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:25.630833+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:25.919401+00:00", "trade", 5.8471, 200.0]
["2026-08-27T19:14:26.139565+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:26.466853+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:26.467316+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:28.661872+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:28.662345+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:31.081982+00:00", "trade", 5.8556, 10.0]
["2026-08-27T19:14:31.683547+00:00", "trade", 5.8553, 1.0]
["2026-08-27T19:14:32.935355+00:00", "trade", 5.8549, 1.0]
["2026-08-27T19:14:33.091803+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:37.138674+00:00", "trade", 5.8551, 19.0]
["2026-08-27T19:14:37.139042+00:00", "trade", 5.8551, 1.0]
["2026-08-27T19:14:37.206557+00:00", "trade", 5.855, 7.0]
["2026-08-27T19:14:37.676847+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:37.982772+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:37.983224+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:39.555106+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:39.555578+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:39.604556+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:39.605005+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:40.801270+00:00", "trade", 5.8555, 2.0]
["2026-08-27T19:14:41.616690+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:41.617143+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:42.180092+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:14:42.472652+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:42.473111+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:42.857915+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:43.009744+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:43.010506+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:43.383093+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:43.384296+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:43.682209+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:45.907394+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:45.908130+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:46.907201+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:46.907664+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:47.909173+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:49.633612+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:49.980155+00:00", "trade", 5.8523, 100.0]
["2026-08-27T19:14:50.223790+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:14:50.231594+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.236426+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:14:50.236484+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:14:50.239761+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.256368+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.263382+00:00", "trade", 5.85, 90.0]
["2026-08-27T19:14:50.263834+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.263842+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.263856+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.263867+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.263879+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.264322+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.266126+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.266255+00:00", "trade", 5.85, 6.0]
["2026-08-27T19:14:50.266256+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:14:50.266257+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:14:50.266686+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.338037+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:50.368576+00:00", "trade", 5.855, 153.0]
["2026-08-27T19:14:50.369168+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:14:50.822928+00:00", "trade", 5.8504, 9000.0]
["2026-08-27T19:14:50.824407+00:00", "trade", 5.855, 112.0]
["2026-08-27T19:14:50.825893+00:00", "trade", 5.86, 6.0]
["2026-08-27T19:14:50.827335+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:14:50.828709+00:00", "trade", 5.86, 6.0]
["2026-08-27T19:14:50.831364+00:00", "trade", 5.86, 4.0]
["2026-08-27T19:14:52.651463+00:00", "trade", 5.855, 199.0]
["2026-08-27T19:14:52.651464+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:14:52.652150+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:52.714087+00:00", "trade", 5.85, 4.0]
["2026-08-27T19:14:52.714559+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:53.670363+00:00", "trade", 5.855, 600.0]
["2026-08-27T19:14:54.115834+00:00", "trade", 5.8535, 41.0]
["2026-08-27T19:14:54.172427+00:00", "trade", 5.8546, 29.0]
["2026-08-27T19:14:54.803081+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:55.455062+00:00", "trade", 5.85, 1074.0]
["2026-08-27T19:14:55.455841+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:55.528840+00:00", "trade", 5.8522, 100.0]
["2026-08-27T19:14:55.629032+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:56.310044+00:00", "trade", 5.8525, 100.0]
["2026-08-27T19:14:57.092468+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:57.303720+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:14:57.906260+00:00", "trade", 5.855, 150.0]
["2026-08-27T19:14:58.079581+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:58.080011+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:58.160690+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:14:58.294193+00:00", "trade", 5.86, 8.0]
["2026-08-27T19:14:58.486228+00:00", "trade", 5.8525, 100.0]
["2026-08-27T19:14:59.024026+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:59.024092+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:59.084138+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:14:59.084140+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:14:59.084141+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.084143+00:00", "trade", 5.85, 284.0]
["2026-08-27T19:14:59.084160+00:00", "trade", 5.85, 216.0]
["2026-08-27T19:14:59.084162+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:14:59.084163+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:14:59.084164+00:00", "trade", 5.85, 830.0]
["2026-08-27T19:14:59.084446+00:00", "trade", 5.85, 24.0]
["2026-08-27T19:14:59.084447+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.084447+00:00", "trade", 5.85, 164.0]
["2026-08-27T19:14:59.084449+00:00", "trade", 5.85, 326.0]
["2026-08-27T19:14:59.084455+00:00", "trade", 5.85, 55.0]
["2026-08-27T19:14:59.084460+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.084470+00:00", "trade", 5.85, 468.0]
["2026-08-27T19:14:59.084539+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.084539+00:00", "trade", 5.85, 65.0]
["2026-08-27T19:14:59.084610+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:59.084758+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:14:59.084758+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:14:59.084758+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:14:59.084759+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.084761+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:59.084767+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.084767+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:14:59.084768+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.084768+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:14:59.084774+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.084774+00:00", "trade", 5.85, 15.0]
["2026-08-27T19:14:59.084777+00:00", "trade", 5.85, 80.0]
["2026-08-27T19:14:59.084813+00:00", "trade", 5.85, 32.0]
["2026-08-27T19:14:59.084818+00:00", "trade", 5.85, 68.0]
["2026-08-27T19:14:59.084824+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:59.084833+00:00", "trade", 5.85, 85.0]
["2026-08-27T19:14:59.084834+00:00", "trade", 5.85, 15.0]
["2026-08-27T19:14:59.084834+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:59.084835+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:59.084837+00:00", "trade", 5.85, 48.0]
["2026-08-27T19:14:59.084849+00:00", "trade", 5.85, 22.0]
["2026-08-27T19:14:59.084887+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:59.084920+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:14:59.084934+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084941+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084948+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084956+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084962+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084969+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084976+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084976+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084983+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084990+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.084993+00:00", "trade", 5.85, 32.0]
["2026-08-27T19:14:59.084996+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085009+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085023+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085065+00:00", "trade", 5.85, 36.0]
["2026-08-27T19:14:59.085065+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.085074+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085083+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085102+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085109+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085122+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085138+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:14:59.085166+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085173+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085183+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085198+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085203+00:00", "trade", 5.85, 700.0]
["2026-08-27T19:14:59.085203+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085205+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085232+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085239+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085290+00:00", "trade", 5.85, 85.0]
["2026-08-27T19:14:59.085291+00:00", "trade", 5.85, 615.0]
["2026-08-27T19:14:59.085306+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085343+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:14:59.085357+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.085444+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.085447+00:00", "trade", 5.85, 185.0]
["2026-08-27T19:14:59.085591+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.085614+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.085622+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.085666+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.085677+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.085815+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:14:59.085848+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.085866+00:00", "trade", 5.845, 50.0]
["2026-08-27T19:14:59.085935+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.086143+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:14:59.086309+00:00", "trade", 5.85, 54.0]
["2026-08-27T19:14:59.086512+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.086993+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.087283+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.095855+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.150184+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.206885+00:00", "trade", 5.845, 300.0]
["2026-08-27T19:14:59.225238+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.769897+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:14:59.770699+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:00.009349+00:00", "trade", 5.84, 35.0]
["2026-08-27T19:15:00.410355+00:00", "trade", 5.8507, 4.0]
["2026-08-27T19:15:00.562939+00:00", "trade", 5.8423, 1.0]
["2026-08-27T19:15:01.703340+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:04.266045+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:15:04.395486+00:00", "trade", 5.845, 25.0]
["2026-08-27T19:15:05.498217+00:00", "trade", 5.8521, 4.0]
["2026-08-27T19:15:07.987004+00:00", "trade", 5.845, 43.0]
["2026-08-27T19:15:08.554536+00:00", "trade", 5.8453, 1.0]
["2026-08-27T19:15:10.045073+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:10.046002+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:10.834597+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:10.907540+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:11.696280+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:12.009907+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:12.252127+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:12.598927+00:00", "trade", 5.845, 36.0]
["2026-08-27T19:15:12.600906+00:00", "trade", 5.845, 43.0]
["2026-08-27T19:15:14.735286+00:00", "trade", 5.845, 47.0]
["2026-08-27T19:15:14.866945+00:00", "trade", 5.8523, 31.0]
["2026-08-27T19:15:16.850646+00:00", "trade", 5.846, 226.0]
["2026-08-27T19:15:19.442562+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:15:19.621327+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:20.095141+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:22.488321+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:15:22.587230+00:00", "trade", 5.8406, 7000.0]
["2026-08-27T19:15:23.979252+00:00", "trade", 5.8518, 100.0]
["2026-08-27T19:15:24.718685+00:00", "trade", 5.8473, 100.0]
["2026-08-27T19:15:24.861636+00:00", "trade", 5.8526, 1.0]
["2026-08-27T19:15:28.704669+00:00", "trade", 5.8447, 4000.0]
["2026-08-27T19:15:28.705769+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:15:28.787734+00:00", "trade", 5.8453, 1.0]
["2026-08-27T19:15:28.788099+00:00", "trade", 5.8453, 1.0]
["2026-08-27T19:15:29.672903+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:30.527279+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:30.718351+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:31.053742+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:32.532329+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:33.126334+00:00", "trade", 5.8426, 5000.0]
["2026-08-27T19:15:35.175356+00:00", "trade", 5.845, 50.0]
["2026-08-27T19:15:35.175817+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:35.307163+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:15:35.350572+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:15:35.646431+00:00", "trade", 5.8426, 100.0]
["2026-08-27T19:15:37.378821+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:15:37.379737+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:15:37.381473+00:00", "trade", 5.84, 16.0]
["2026-08-27T19:15:39.100055+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:15:39.624671+00:00", "trade", 5.8503, 30.0]
["2026-08-27T19:15:40.132476+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:40.133105+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:40.623694+00:00", "trade", 5.8503, 1.0]
["2026-08-27T19:15:41.028558+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:41.355082+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:41.710204+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:41.710661+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:41.816050+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:41.816516+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:41.830219+00:00", "trade", 5.8426, 100.0]
["2026-08-27T19:15:42.889117+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:15:42.974746+00:00", "trade", 5.8401, 3000.0]
["2026-08-27T19:15:43.048036+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:43.684952+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:44.142251+00:00", "trade", 5.8426, 100.0]
["2026-08-27T19:15:45.042917+00:00", "trade", 5.8426, 100.0]
["2026-08-27T19:15:45.151452+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:45.151905+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:49.075797+00:00", "trade", 5.845, 347.0]
["2026-08-27T19:15:49.912583+00:00", "trade", 5.845, 300.0]
["2026-08-27T19:15:49.914387+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:49.914837+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:50.629518+00:00", "trade", 5.8507, 90.0]
["2026-08-27T19:15:51.054653+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:51.783071+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:51.868362+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:15:55.783129+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:55.783580+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:55.833862+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:55.834316+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:56.972605+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:15:57.244882+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:57.477610+00:00", "trade", 5.8486, 100.0]
["2026-08-27T19:15:58.992762+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:59.220279+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:59.220733+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:15:59.940697+00:00", "trade", 5.8426, 1.0]
["2026-08-27T19:16:00.021692+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:00.022155+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:00.022213+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:00.023234+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:00.063584+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:00.086458+00:00", "trade", 5.845, 15.0]
["2026-08-27T19:16:00.086460+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:16:00.229637+00:00", "trade", 5.8422, 7.0]
["2026-08-27T19:16:01.742972+00:00", "trade", 5.845, 32.0]
["2026-08-27T19:16:03.412361+00:00", "trade", 5.845, 900.0]
["2026-08-27T19:16:04.971539+00:00", "trade", 5.8504, 15.0]
["2026-08-27T19:16:05.820079+00:00", "trade", 5.8451, 50.0]
["2026-08-27T19:16:09.479266+00:00", "trade", 5.8504, 100.0]
["2026-08-27T19:16:10.429538+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:16:11.085228+00:00", "trade", 5.845, 15.0]
["2026-08-27T19:16:11.085228+00:00", "trade", 5.845, 300.0]
["2026-08-27T19:16:11.085228+00:00", "trade", 5.845, 19.0]
["2026-08-27T19:16:11.085389+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:11.085578+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:11.152950+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:11.815671+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:16:11.815993+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:16:11.816004+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:16:11.816022+00:00", "trade", 5.85, 900.0]
["2026-08-27T19:16:11.816051+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:16:11.816405+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:11.816430+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:11.816439+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:11.816473+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:12.964570+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:13.188793+00:00", "trade", 5.8499, 7000.0]
["2026-08-27T19:16:13.341044+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:16:13.341044+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:13.341516+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:13.341569+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:13.342001+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:13.342449+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:13.899332+00:00", "trade", 5.8463, 8000.0]
["2026-08-27T19:16:14.049644+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:14.076286+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:16:15.171263+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:16:15.336421+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:15.562079+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:15.977828+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:16:16.487035+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:16:17.201692+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:16:17.202392+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:17.202400+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:17.202845+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:17.203463+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:17.225019+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:17.225026+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:17.489195+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:16:17.987852+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:17.987913+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:18.083417+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:18.112892+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:18.187559+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:16:18.490035+00:00", "trade", 5.84, 33.0]
["2026-08-27T19:16:18.550794+00:00", "trade", 5.8504, 100.0]
["2026-08-27T19:16:19.141602+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:16:19.704249+00:00", "trade", 5.8475, 100.0]
["2026-08-27T19:16:20.117479+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:20.213175+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:20.644704+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:16:20.719432+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:16:21.071480+00:00", "trade", 5.845, 15.0]
["2026-08-27T19:16:21.584830+00:00", "trade", 5.845, 8.0]
["2026-08-27T19:16:22.234472+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:22.235421+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:22.476384+00:00", "trade", 5.845, 9200.0]
["2026-08-27T19:16:22.477503+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:16:22.477905+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:16:23.077337+00:00", "trade", 5.85, 60.0]
["2026-08-27T19:16:23.077792+00:00", "trade", 5.85, 246.0]
["2026-08-27T19:16:23.077855+00:00", "trade", 5.85, 60.0]
["2026-08-27T19:16:23.077916+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:16:23.078224+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:23.079429+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:16:23.118358+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:16:23.118493+00:00", "trade", 5.85, 1195.0]
["2026-08-27T19:16:23.118495+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:16:23.118496+00:00", "trade", 5.85, 19.0]
["2026-08-27T19:16:23.118497+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:16:23.118500+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:16:23.118502+00:00", "trade", 5.85, 15.0]
["2026-08-27T19:16:23.118504+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:16:23.118504+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:16:23.118506+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:16:23.118509+00:00", "trade", 5.85, 53.0]
["2026-08-27T19:16:23.118512+00:00", "trade", 5.85, 160.0]
["2026-08-27T19:16:23.118512+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:16:23.118813+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:16:23.118817+00:00", "trade", 5.85, 15.0]
["2026-08-27T19:16:23.118871+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:16:23.118873+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:16:23.118890+00:00", "trade", 5.85, 55.0]
["2026-08-27T19:16:23.118968+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:23.119062+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:23.119073+00:00", "trade", 5.85, 71.0]
["2026-08-27T19:16:23.119074+00:00", "trade", 5.85, 316.0]
["2026-08-27T19:16:23.119085+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:23.119160+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:16:23.119233+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:16:23.119235+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:16:23.119235+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:16:23.119235+00:00", "quote", 5.84, 5.86]
["2026-08-27T19:16:23.119240+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:16:23.119251+00:00", "quote", 5.84, 5.86]
["2026-08-27T19:16:23.119256+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119256+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119270+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119300+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119307+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119310+00:00", "trade", 5.85, 19.0]
["2026-08-27T19:16:23.119310+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119317+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119324+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119369+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119377+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119386+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119393+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119399+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119404+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:16:23.119405+00:00", "trade", 5.85, 13.0]
["2026-08-27T19:16:23.119461+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119469+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119489+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:16:23.119491+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119497+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119504+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119511+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119521+00:00", "trade", 5.85, 246.0]
["2026-08-27T19:16:23.119524+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119531+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119537+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119588+00:00", "trade", 5.85, 9.0]
["2026-08-27T19:16:23.119588+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119708+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119872+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.119989+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.120076+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.120405+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.120421+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.120750+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.120852+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.120906+00:00", "trade", 5.85, 12.0]
["2026-08-27T19:16:23.121097+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.121158+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.122849+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.122862+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.122940+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.123010+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.124682+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.124909+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:16:23.124910+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.183148+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:23.373639+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:24.848009+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:16:25.722086+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:16:25.722551+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:25.822060+00:00", "trade", 5.855, 50.0]
["2026-08-27T19:16:26.194253+00:00", "trade", 5.8525, 100.0]
["2026-08-27T19:16:27.007010+00:00", "trade", 5.855, 4.0]
["2026-08-27T19:16:27.243165+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:16:27.262963+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:27.876710+00:00", "trade", 5.8467, 32.0]
["2026-08-27T19:16:28.244641+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:16:28.244655+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:16:28.245289+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:16:28.644882+00:00", "trade", 5.855, 4000.0]
["2026-08-27T19:16:28.712086+00:00", "trade", 5.8525, 100.0]
["2026-08-27T19:16:29.418187+00:00", "trade", 5.8487, 400.0]
["2026-08-27T19:16:29.421918+00:00", "trade", 5.8487, 200.0]
["2026-08-27T19:16:29.422472+00:00", "trade", 5.8487, 100.0]
["2026-08-27T19:16:29.976614+00:00", "trade", 5.8525, 100.0]
["2026-08-27T19:16:30.847785+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:31.119333+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:16:31.707672+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:32.804034+00:00", "trade", 5.855, 4100.0]
["2026-08-27T19:16:32.805133+00:00", "trade", 5.855, 5300.0]
["2026-08-27T19:16:32.806176+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:35.201584+00:00", "trade", 5.8537, 84.0]
["2026-08-27T19:16:35.221783+00:00", "trade", 5.8537, 1.0]
["2026-08-27T19:16:35.426514+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:16:35.429020+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:16:35.812261+00:00", "trade", 5.8531, 1.0]
["2026-08-27T19:16:35.823607+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:36.755867+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:16:36.805807+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:16:37.819575+00:00", "trade", 5.8505, 100.0]
["2026-08-27T19:16:42.309941+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:42.311306+00:00", "trade", 5.85, 4.0]
["2026-08-27T19:16:45.189666+00:00", "trade", 5.8505, 100.0]
["2026-08-27T19:16:46.687476+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:46.687946+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:47.016898+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:47.215311+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:47.217957+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:47.726096+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:16:47.726544+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:47.726760+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:47.727211+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:47.727878+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:47.853402+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:47.888761+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:48.017023+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:48.017485+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:48.606080+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:48.606540+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:49.001720+00:00", "trade", 5.85, 99.0]
["2026-08-27T19:16:49.061330+00:00", "trade", 5.8538, 99.0]
["2026-08-27T19:16:50.527134+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:50.527188+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:50.527441+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:50.527504+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:50.528376+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:51.100135+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:51.151011+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:52.151161+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:52.151632+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:52.577495+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:52.634896+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:53.053334+00:00", "trade", 5.85, 99.0]
["2026-08-27T19:16:53.101216+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:53.161322+00:00", "trade", 5.8531, 99.0]
["2026-08-27T19:16:53.244836+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:53.253617+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:53.539858+00:00", "trade", 5.8505, 100.0]
["2026-08-27T19:16:56.249035+00:00", "trade", 5.855, 4000.0]
["2026-08-27T19:16:56.249770+00:00", "trade", 5.85, 24.0]
["2026-08-27T19:16:56.640390+00:00", "trade", 5.8506, 100.0]
["2026-08-27T19:16:57.053705+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.054081+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.151851+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.152251+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.152695+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.246247+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.504120+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.629078+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.630375+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.725770+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:16:57.726045+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.726359+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.726494+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.726545+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.728460+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:57.814720+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:58.729329+00:00", "trade", 5.85, 99.0]
["2026-08-27T19:16:58.730120+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:58.770574+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:58.870277+00:00", "trade", 5.85, 99.0]
["2026-08-27T19:16:58.871055+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:58.890270+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:58.891462+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:59.357137+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:59.513623+00:00", "trade", 5.8501, 4000.0]
["2026-08-27T19:16:59.514400+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:59.580204+00:00", "trade", 5.85, 99.0]
["2026-08-27T19:16:59.580970+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:59.617549+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:59.642899+00:00", "trade", 5.85, 99.0]
["2026-08-27T19:16:59.642902+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:59.643349+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:16:59.781322+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:16:59.781332+00:00", "trade", 5.85, 6.0]
["2026-08-27T19:17:00.008439+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:00.165500+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:01.818950+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:02.197282+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:02.763345+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:03.695619+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:05.291632+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:17:05.729397+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:17:05.729832+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:05.730285+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:05.732491+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:06.241980+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:06.242442+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:07.518249+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:07.655461+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:07.855838+00:00", "trade", 5.855, 2000.0]
["2026-08-27T19:17:07.856561+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:07.856586+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:07.857047+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:07.857309+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:08.125499+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:08.130888+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:08.405712+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:17:08.405802+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:17:08.408562+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:08.673262+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:08.673883+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:08.675462+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:09.023814+00:00", "trade", 5.85, 99.0]
["2026-08-27T19:17:09.025307+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:09.081200+00:00", "trade", 5.85, 61.0]
["2026-08-27T19:17:09.081210+00:00", "trade", 5.85, 38.0]
["2026-08-27T19:17:09.081211+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:09.081658+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:09.082603+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:10.071207+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:10.132094+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:11.327237+00:00", "trade", 5.86, 20.0]
["2026-08-27T19:17:11.402343+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:12.447768+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:12.448417+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:12.600487+00:00", "trade", 5.8481, 29.0]
["2026-08-27T19:17:12.896455+00:00", "trade", 5.85, 90.0]
["2026-08-27T19:17:12.896458+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:17:12.896458+00:00", "trade", 5.85, 33.0]
["2026-08-27T19:17:12.896860+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:12.897254+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:12.897820+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:12.898665+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:16.638682+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:16.638709+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:16.640285+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:16.675299+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:17:16.729705+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:17:16.729768+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:16.730148+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:18.010209+00:00", "trade", 5.8501, 7000.0]
["2026-08-27T19:17:18.010971+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:18.011110+00:00", "trade", 5.855, 95.0]
["2026-08-27T19:17:18.011874+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:18.324143+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:18.719781+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:19.221325+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:19.221827+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:19.740951+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:20.325675+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:20.326131+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:21.419728+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:22.019056+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:22.265603+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:22.266057+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:23.064266+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:23.065205+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:24.015706+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:24.767789+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:24.941505+00:00", "trade", 5.8531, 1.0]
["2026-08-27T19:17:27.729446+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:17:27.729757+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:27.729781+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:27.729871+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:28.259813+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:29.231692+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:29.789489+00:00", "trade", 5.8502, 4.0]
["2026-08-27T19:17:30.610356+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:30.657736+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:30.660460+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:31.018598+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:31.021566+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:31.297822+00:00", "trade", 5.8503, 400.0]
["2026-08-27T19:17:31.301915+00:00", "trade", 5.8503, 200.0]
["2026-08-27T19:17:31.304078+00:00", "trade", 5.8503, 100.0]
["2026-08-27T19:17:32.616195+00:00", "trade", 5.85, 1000.0]
["2026-08-27T19:17:32.940136+00:00", "trade", 5.855, 3632.0]
["2026-08-27T19:17:32.940137+00:00", "trade", 5.855, 1824.0]
["2026-08-27T19:17:32.940139+00:00", "trade", 5.855, 24.0]
["2026-08-27T19:17:32.940140+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:17:32.940143+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:17:32.940144+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:17:32.940147+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:17:32.940147+00:00", "trade", 5.855, 4700.0]
["2026-08-27T19:17:32.940149+00:00", "trade", 5.86, 1200.0]
["2026-08-27T19:17:32.940151+00:00", "trade", 5.86, 1709.0]
["2026-08-27T19:17:32.940155+00:00", "trade", 5.86, 485.0]
["2026-08-27T19:17:32.940641+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:17:32.940750+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:17:32.940751+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:17:32.940807+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:17:32.940837+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.940844+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.940851+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.940877+00:00", "trade", 5.855, 600.0]
["2026-08-27T19:17:32.940894+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.941067+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.941353+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.941693+00:00", "trade", 5.855, 3632.0]
["2026-08-27T19:17:32.941694+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:17:32.941695+00:00", "trade", 5.855, 1668.0]
["2026-08-27T19:17:32.942229+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.971420+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:17:32.971782+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:17:32.971976+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:17:32.972430+00:00", "trade", 5.855, 47.0]
["2026-08-27T19:17:32.972433+00:00", "trade", 5.855, 27.0]
["2026-08-27T19:17:32.972436+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:17:32.972443+00:00", "trade", 5.855, 1432.0]
["2026-08-27T19:17:32.973246+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:17:32.975484+00:00", "trade", 5.855, 716.0]
["2026-08-27T19:17:32.976115+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:17:32.976117+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:17:32.976117+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:17:32.976709+00:00", "trade", 5.855, 716.0]
["2026-08-27T19:17:32.976709+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:17:32.977747+00:00", "trade", 5.855, 156.0]
["2026-08-27T19:17:32.977748+00:00", "trade", 5.855, 43.0]
["2026-08-27T19:17:32.977749+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:17:32.977751+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:17:32.977755+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:17:32.977755+00:00", "trade", 5.86, 606.0]
["2026-08-27T19:17:32.977756+00:00", "trade", 5.86, 685.0]
["2026-08-27T19:17:32.977773+00:00", "trade", 5.86, 18.0]
["2026-08-27T19:17:32.978237+00:00", "trade", 5.86, 1315.0]
["2026-08-27T19:17:32.978238+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978239+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978240+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978244+00:00", "trade", 5.86, 1076.0]
["2026-08-27T19:17:32.978263+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:17:32.978263+00:00", "trade", 5.86, 1924.0]
["2026-08-27T19:17:32.978264+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978266+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978269+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:17:32.978271+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978273+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:17:32.978273+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978276+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978278+00:00", "trade", 5.86, 1900.0]
["2026-08-27T19:17:32.978280+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978281+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978282+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978286+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978289+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978289+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978289+00:00", "trade", 5.86, 9.0]
["2026-08-27T19:17:32.978292+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978298+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:17:32.978298+00:00", "trade", 5.86, 700.0]
["2026-08-27T19:17:32.978298+00:00", "trade", 5.86, 800.0]
["2026-08-27T19:17:32.978299+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978304+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978306+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:17:32.978306+00:00", "trade", 5.86, 1500.0]
["2026-08-27T19:17:32.978335+00:00", "trade", 5.855, 200.0]
["2026-08-27T19:17:32.978337+00:00", "trade", 5.855, 400.0]
["2026-08-27T19:17:32.978423+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.978432+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.978445+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.978459+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:17:32.978497+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978504+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978509+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978511+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978516+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978518+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978525+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978531+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978600+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978607+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978613+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978619+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:17:32.978620+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978623+00:00", "trade", 5.86, 24.0]
["2026-08-27T19:17:32.978627+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978628+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978632+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:17:32.978633+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:17:32.978634+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978635+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978638+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978638+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978641+00:00", "trade", 5.86, 15.0]
["2026-08-27T19:17:32.978641+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:17:32.978642+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978646+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978646+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978649+00:00", "trade", 5.86, 500.0]
["2026-08-27T19:17:32.978651+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:17:32.978654+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978659+00:00", "trade", 5.86, 144.0]
["2026-08-27T19:17:32.978662+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978663+00:00", "trade", 5.86, 6.0]
["2026-08-27T19:17:32.978669+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978669+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978673+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978678+00:00", "trade", 5.86, 500.0]
["2026-08-27T19:17:32.978683+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978690+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978693+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978696+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:17:32.978752+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978760+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978771+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978777+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978784+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978792+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978804+00:00", "trade", 5.86, 12.0]
["2026-08-27T19:17:32.978807+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:17:32.978807+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978819+00:00", "trade", 5.86, 90.0]
["2026-08-27T19:17:32.978829+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978839+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978846+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978852+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978854+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978854+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978856+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:17:32.978859+00:00", "trade", 5.86, 44.0]
["2026-08-27T19:17:32.978861+00:00", "trade", 5.86, 600.0]
["2026-08-27T19:17:32.978861+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978863+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:17:32.978867+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978871+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978881+00:00", "trade", 5.86, 44.0]
["2026-08-27T19:17:32.978891+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978897+00:00", "trade", 5.86, 156.0]
["2026-08-27T19:17:32.978899+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:17:32.978904+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:17:32.978904+00:00", "trade", 5.86, 700.0]
["2026-08-27T19:17:32.978904+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:17:32.978905+00:00", "trade", 5.86, 20.0]
["2026-08-27T19:17:32.978909+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978911+00:00", "trade", 5.86, 80.0]
["2026-08-27T19:17:32.978913+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978916+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978916+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978917+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:17:32.978917+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978919+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:32.978923+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978923+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:17:32.978923+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978924+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978925+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978931+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978932+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978933+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978933+00:00", "trade", 5.86, 1500.0]
["2026-08-27T19:17:32.978987+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.978989+00:00", "trade", 5.86, 44.0]
["2026-08-27T19:17:32.978991+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:17:32.978991+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.978991+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978991+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:17:32.978997+00:00", "trade", 5.86, 28.0]
["2026-08-27T19:17:32.978998+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:17:32.979000+00:00", "trade", 5.86, 175.0]
["2026-08-27T19:17:32.979001+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.979023+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.979038+00:00", "trade", 5.86, 174.0]
["2026-08-27T19:17:32.979038+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.979086+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.979097+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.979104+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.979116+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:17:32.979128+00:00", "trade", 5.86, 13.0]
["2026-08-27T19:17:32.979136+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:17:32.979139+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:17:32.979143+00:00", "trade", 5.86, 500.0]
["2026-08-27T19:17:32.979165+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.979179+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.979239+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.979284+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.979378+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.979419+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.979660+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.979893+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.979930+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.980010+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.980785+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.980828+00:00", "trade", 5.865, 36.0]
["2026-08-27T19:17:32.981112+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.981665+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:17:32.981703+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.982481+00:00", "trade", 5.865, 300.0]
["2026-08-27T19:17:32.984067+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.984077+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.984533+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:32.990044+00:00", "trade", 5.865, 18.0]
["2026-08-27T19:17:32.998227+00:00", "trade", 5.87, 18.0]
["2026-08-27T19:17:33.043568+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:33.074532+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:33.134609+00:00", "trade", 5.8531, 1.0]
["2026-08-27T19:17:33.979554+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:34.063701+00:00", "trade", 5.865, 16.0]
["2026-08-27T19:17:34.063729+00:00", "trade", 5.865, 1000.0]
["2026-08-27T19:17:34.063920+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:34.064061+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:34.064114+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:34.064462+00:00", "trade", 5.865, 900.0]
["2026-08-27T19:17:34.065289+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:34.072967+00:00", "trade", 5.87, 16.0]
["2026-08-27T19:17:34.162766+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:17:34.177876+00:00", "trade", 5.8659, 8000.0]
["2026-08-27T19:17:35.107809+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:35.114676+00:00", "trade", 5.8657, 2000.0]
["2026-08-27T19:17:35.376818+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:35.747361+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:35.983482+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:17:35.983515+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:17:35.983524+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:17:35.983535+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:17:35.983560+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:17:35.983586+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:17:35.983594+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:17:35.983611+00:00", "trade", 5.87, 50.0]
["2026-08-27T19:17:35.983638+00:00", "trade", 5.865, 50.0]
["2026-08-27T19:17:35.983670+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:17:35.983696+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:17:35.983720+00:00", "trade", 5.865, 5.0]
["2026-08-27T19:17:35.983898+00:00", "trade", 5.865, 6941.0]
["2026-08-27T19:17:35.984058+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:35.985587+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:37.308390+00:00", "trade", 5.865, 2.0]
["2026-08-27T19:17:37.308763+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:17:37.400078+00:00", "trade", 5.8614, 1.0]
["2026-08-27T19:17:42.291250+00:00", "trade", 5.8662, 1.0]
["2026-08-27T19:17:43.607714+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:43.608266+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:43.608874+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:43.609477+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:48.665351+00:00", "trade", 5.865, 20.0]
["2026-08-27T19:17:49.858435+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:50.686518+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:51.675971+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:51.724139+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:53.231209+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:53.951386+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:53.951777+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:54.132609+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:54.640335+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:55.086343+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:55.087007+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:56.370118+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:58.243440+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:58.681551+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:59.105436+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:59.802495+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:17:59.943726+00:00", "trade", 5.8551, 31.0]
["2026-08-27T19:18:00.481110+00:00", "trade", 5.8521, 200.0]
["2026-08-27T19:18:00.531089+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:00.915825+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:01.987406+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:02.099655+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:02.172892+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:02.362740+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:02.362803+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:02.487410+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:02.525073+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:03.789962+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:03.790413+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:03.790426+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:04.262816+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:04.263579+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:05.077235+00:00", "trade", 5.865, 500.0]
["2026-08-27T19:18:05.077237+00:00", "trade", 5.865, 200.0]
["2026-08-27T19:18:05.077238+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:18:05.077253+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:18:05.077254+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:18:05.077613+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:05.077960+00:00", "trade", 5.865, 2.0]
["2026-08-27T19:18:05.078002+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:05.078024+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:05.303293+00:00", "trade", 5.865, 118.0]
["2026-08-27T19:18:05.585399+00:00", "trade", 5.86, 5.0]
["2026-08-27T19:18:05.585852+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:07.428020+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:07.428486+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:07.736194+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:18:07.736633+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:07.737086+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:07.788442+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:18:07.788771+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:07.789215+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:08.232968+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:08.892167+00:00", "trade", 5.8653, 306.0]
["2026-08-27T19:18:09.334303+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.334676+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.628314+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.689127+00:00", "trade", 5.865, 65.0]
["2026-08-27T19:18:09.745036+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.745752+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.746366+00:00", "trade", 5.86, 20.0]
["2026-08-27T19:18:09.746368+00:00", "trade", 5.86, 500.0]
["2026-08-27T19:18:09.746369+00:00", "trade", 5.86, 4.0]
["2026-08-27T19:18:09.746388+00:00", "trade", 5.86, 296.0]
["2026-08-27T19:18:09.746681+00:00", "trade", 5.86, 15.0]
["2026-08-27T19:18:09.746684+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:18:09.746688+00:00", "trade", 5.86, 133.0]
["2026-08-27T19:18:09.746688+00:00", "trade", 5.86, 21.0]
["2026-08-27T19:18:09.746698+00:00", "trade", 5.86, 148.0]
["2026-08-27T19:18:09.746787+00:00", "trade", 5.86, 133.0]
["2026-08-27T19:18:09.746825+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.746946+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.746948+00:00", "trade", 5.86, 8.0]
["2026-08-27T19:18:09.746948+00:00", "trade", 5.86, 72.0]
["2026-08-27T19:18:09.746950+00:00", "trade", 5.86, 268.0]
["2026-08-27T19:18:09.747024+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.747117+00:00", "trade", 5.86, 132.0]
["2026-08-27T19:18:09.747118+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.747234+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.747263+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.747380+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.747391+00:00", "trade", 5.86, 80.0]
["2026-08-27T19:18:09.747395+00:00", "trade", 5.86, 620.0]
["2026-08-27T19:18:09.747397+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:18:09.747402+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.747421+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.747491+00:00", "trade", 5.86, 176.0]
["2026-08-27T19:18:09.747554+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:18:09.747593+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.747774+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.747863+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.747864+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.748535+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.748543+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.748552+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.749117+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.749129+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.749408+00:00", "trade", 5.86, 97.0]
["2026-08-27T19:18:09.749673+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.766510+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.766797+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.766886+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.766965+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.766970+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.766972+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.767053+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.767055+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:18:09.767055+00:00", "trade", 5.86, 6.0]
["2026-08-27T19:18:09.767063+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.767158+00:00", "trade", 5.865, 200.0]
["2026-08-27T19:18:09.767525+00:00", "trade", 5.865, 1865.0]
["2026-08-27T19:18:09.767558+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:18:09.767580+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:09.767646+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.767676+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.767965+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.768042+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.768401+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.776478+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.778857+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.805148+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.809109+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:09.846400+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:10.581573+00:00", "trade", 5.8524, 100.0]
["2026-08-27T19:18:11.114972+00:00", "trade", 5.86, 168.0]
["2026-08-27T19:18:12.166311+00:00", "trade", 5.865, 10.0]
["2026-08-27T19:18:14.681218+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:14.872248+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:18:14.873268+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:14.873992+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:14.923347+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:14.923795+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:15.203986+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:18:15.204750+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:15.646051+00:00", "trade", 5.865, 15.0]
["2026-08-27T19:18:15.839328+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:18.081921+00:00", "trade", 5.86, 15.0]
["2026-08-27T19:18:19.089467+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:18:19.843150+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:20.879052+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:18:20.879513+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:20.929361+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:21.000323+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:21.024419+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:22.911817+00:00", "trade", 5.865, 200.0]
["2026-08-27T19:18:22.912285+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:23.609781+00:00", "trade", 5.865, 148.0]
["2026-08-27T19:18:24.514471+00:00", "trade", 5.865, 1425.0]
["2026-08-27T19:18:24.547176+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:18:24.547177+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:18:25.026132+00:00", "trade", 5.8599, 400.0]
["2026-08-27T19:18:25.028329+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:25.028792+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:25.028993+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:25.309801+00:00", "trade", 5.865, 118.0]
["2026-08-27T19:18:27.222534+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:27.222993+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:27.550011+00:00", "trade", 5.865, 25.0]
["2026-08-27T19:18:28.261070+00:00", "trade", 5.862, 1000.0]
["2026-08-27T19:18:28.261095+00:00", "trade", 5.865, 400.0]
["2026-08-27T19:18:28.281235+00:00", "trade", 5.865, 2600.0]
["2026-08-27T19:18:30.281941+00:00", "trade", 5.86, 30.0]
["2026-08-27T19:18:35.027195+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:18:35.027552+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:35.027562+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:35.374139+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:18:35.375439+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:35.376120+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:35.379860+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:18:37.889360+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:37.889820+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:37.889888+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:37.890602+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:38.232163+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:38.345943+00:00", "trade", 5.865, 20.0]
["2026-08-27T19:18:38.346410+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:39.499991+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:18:40.431123+00:00", "trade", 5.86, 54.0]
["2026-08-27T19:18:40.431280+00:00", "trade", 5.86, 46.0]
["2026-08-27T19:18:40.590570+00:00", "trade", 5.8541, 20.0]
["2026-08-27T19:18:42.237876+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:42.643077+00:00", "trade", 5.865, 5000.0]
["2026-08-27T19:18:43.019532+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:43.029789+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:43.030251+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:44.979366+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:44.979826+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:45.216722+00:00", "trade", 5.8601, 200.0]
["2026-08-27T19:18:45.853534+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:45.854007+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:45.854192+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:45.855141+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:47.732498+00:00", "trade", 5.859, 17.0]
["2026-08-27T19:18:48.628695+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:48.707591+00:00", "trade", 5.862, 1.0]
["2026-08-27T19:18:49.719187+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:18:52.735867+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:18:52.736227+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:52.736322+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:52.736337+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:53.590844+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:53.590851+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:53.909102+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:53.939757+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:18:53.940517+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:54.090969+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:54.384093+00:00", "trade", 5.8545, 52.0]
["2026-08-27T19:18:54.389258+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:54.916375+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:54.916388+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:55.251374+00:00", "trade", 5.87, 50.0]
["2026-08-27T19:18:55.618709+00:00", "trade", 5.8546, 24.0]
["2026-08-27T19:18:55.624742+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:55.702780+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:57.373167+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:58.067187+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:58.294427+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:58.295251+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:18:58.572541+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:18:59.079194+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:18:59.089919+00:00", "trade", 5.8543, 134.0]
["2026-08-27T19:18:59.805128+00:00", "trade", 5.8543, 20.0]
["2026-08-27T19:19:00.103556+00:00", "trade", 5.8638, 50.0]
["2026-08-27T19:19:00.697923+00:00", "trade", 5.8644, 6.0]
["2026-08-27T19:19:00.863075+00:00", "trade", 5.8631, 6.0]
["2026-08-27T19:19:03.958936+00:00", "trade", 5.8531, 100.0]
["2026-08-27T19:19:04.736737+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:19:04.737310+00:00", "trade", 5.865, 69.0]
["2026-08-27T19:19:05.486119+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:19:05.486123+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:19:06.487690+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:06.488355+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:19:06.488781+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:08.191202+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:08.225109+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:08.259856+00:00", "trade", 5.86, 20.0]
["2026-08-27T19:19:08.260613+00:00", "trade", 5.865, 26.0]
["2026-08-27T19:19:09.025909+00:00", "trade", 5.8596, 29.0]
["2026-08-27T19:19:09.059929+00:00", "trade", 5.8543, 100.0]
["2026-08-27T19:19:09.851969+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:09.857960+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:09.886735+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:10.128431+00:00", "trade", 5.8601, 9000.0]
["2026-08-27T19:19:11.371600+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:12.637024+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:13.066853+00:00", "trade", 5.8601, 2000.0]
["2026-08-27T19:19:13.171453+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:14.751322+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:14.751419+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:15.417785+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:15.737717+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:19:15.737772+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:15.738080+00:00", "trade", 5.86, 45.0]
["2026-08-27T19:19:15.738145+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:15.738549+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:17.056352+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:17.815855+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:19.237954+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:19.431370+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:19.494684+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:19.495154+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:21.755266+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:21.876266+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:22.431017+00:00", "trade", 5.865, 1200.0]
["2026-08-27T19:19:22.511698+00:00", "trade", 5.864, 464.0]
["2026-08-27T19:19:22.587469+00:00", "trade", 5.865, 23.0]
["2026-08-27T19:19:22.717922+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:22.718376+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:23.351727+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:24.947560+00:00", "trade", 5.8604, 1.0]
["2026-08-27T19:19:25.644117+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:26.738578+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:19:26.738639+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:27.248334+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:27.622627+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:31.239597+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:33.680083+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:34.510638+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:19:34.511312+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:34.512145+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:34.512841+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:34.640075+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:35.813367+00:00", "trade", 5.8607, 26.0]
["2026-08-27T19:19:36.724198+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:36.741823+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:36.742180+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:37.733553+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:38.261244+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:38.261690+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:38.417514+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:38.683776+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:38.684594+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:39.011829+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:39.545547+00:00", "trade", 5.8619, 6.0]
["2026-08-27T19:19:39.546319+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:39.546775+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:39.569979+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:19:39.570421+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:40.697197+00:00", "trade", 5.865, 89.0]
["2026-08-27T19:19:41.300701+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:41.301176+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:41.444877+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:43.042635+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:43.206787+00:00", "trade", 5.86, 80.0]
["2026-08-27T19:19:43.231804+00:00", "trade", 5.86, 51.0]
["2026-08-27T19:19:44.063592+00:00", "trade", 5.8662, 5.0]
["2026-08-27T19:19:44.264759+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:19:44.265150+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:19:44.265153+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:19:44.265153+00:00", "trade", 5.86, 24.0]
["2026-08-27T19:19:44.265154+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:19:44.265158+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:19:44.265160+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:19:44.265163+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:19:44.265163+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:19:44.265184+00:00", "trade", 5.86, 42.0]
["2026-08-27T19:19:44.265185+00:00", "trade", 5.86, 1082.0]
["2026-08-27T19:19:44.265186+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:44.265237+00:00", "trade", 5.86, 3918.0]
["2026-08-27T19:19:44.265237+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:19:44.265241+00:00", "trade", 5.86, 22.0]
["2026-08-27T19:19:44.265253+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:19:44.265366+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265372+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265379+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265393+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265399+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265405+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265412+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265419+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265425+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265433+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265439+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265445+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265452+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265466+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265473+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265481+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265488+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265509+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265515+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265522+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265528+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265530+00:00", "trade", 5.86, 128.0]
["2026-08-27T19:19:44.265533+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265534+00:00", "trade", 5.86, 11.0]
["2026-08-27T19:19:44.265534+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:19:44.265535+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:19:44.265535+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265548+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:19:44.265569+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.265707+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.265737+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.265805+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.265825+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.265996+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.266038+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.266069+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.266181+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.266400+00:00", "trade", 5.855, 34.0]
["2026-08-27T19:19:44.266445+00:00", "trade", 5.855, 36.0]
["2026-08-27T19:19:44.266655+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.266670+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.266690+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.267120+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.267353+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.267368+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.267628+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.268332+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.268660+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.268666+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.270870+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.270877+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.276620+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:19:44.285978+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:19:44.320069+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.376441+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.402866+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:19:44.403198+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.403209+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.403241+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.403650+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.403663+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:44.439033+00:00", "trade", 5.8538, 300.0]
["2026-08-27T19:19:44.620049+00:00", "trade", 5.8548, 100.0]
["2026-08-27T19:19:45.898360+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:19:46.512561+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:19:46.512983+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:46.512993+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:46.513004+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:46.513013+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:46.513461+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:46.516011+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:47.031127+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:47.272524+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:19:47.885337+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:48.651256+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:49.883623+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:19:49.884310+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:50.204236+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:50.314148+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:19:50.849254+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:19:50.904272+00:00", "trade", 5.8514, 2000.0]
["2026-08-27T19:19:52.402382+00:00", "trade", 5.8612, 28.0]
["2026-08-27T19:19:54.008232+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:54.029285+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:54.196383+00:00", "trade", 5.852, 1.0]
["2026-08-27T19:19:54.320623+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:55.039812+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:55.299307+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:55.771695+00:00", "trade", 5.8531, 1.0]
["2026-08-27T19:19:56.424883+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:56.690401+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:57.739007+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:58.526844+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:19:58.527302+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:58.527415+00:00", "trade", 5.855, 67.0]
["2026-08-27T19:19:58.528166+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:58.528619+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:58.618124+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:19:59.356573+00:00", "trade", 5.855, 528.0]
["2026-08-27T19:20:00.976473+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:00.976556+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:00.977436+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:01.097769+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:01.113499+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:02.222106+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:02.226355+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:02.403320+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:02.403778+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:04.244321+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:05.077980+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:20:05.272582+00:00", "trade", 5.855, 300.0]
["2026-08-27T19:20:05.778965+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:06.121074+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:06.517176+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:07.039003+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:20:07.039767+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:07.439300+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:07.502791+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:08.739870+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:20:08.740288+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:08.828010+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:09.101683+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:09.130563+00:00", "trade", 5.8508, 5000.0]
["2026-08-27T19:20:09.131310+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:09.131387+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:09.131427+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:09.133676+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:09.134174+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:09.727560+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:10.917367+00:00", "trade", 5.8555, 35.0]
["2026-08-27T19:20:11.568735+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:11.791859+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:11.871414+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:20:12.113387+00:00", "trade", 5.85, 82.0]
["2026-08-27T19:20:12.113481+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:20:12.890484+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:12.918103+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:13.341804+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:13.593140+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:13.593141+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:20:13.845504+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:14.098024+00:00", "trade", 5.8595, 2.0]
["2026-08-27T19:20:14.554549+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:14.627300+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:16.434164+00:00", "trade", 5.8551, 100.0]
["2026-08-27T19:20:16.742519+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:17.140248+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:17.453376+00:00", "trade", 5.8501, 7000.0]
["2026-08-27T19:20:18.129532+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:18.129555+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:18.129567+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:19.699567+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:20:19.700235+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:19.700300+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:19.700325+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:19.700333+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:19.700341+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:19.700725+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:19.700760+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:19.701166+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:19.701841+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:20.637784+00:00", "trade", 5.8538, 300.0]
["2026-08-27T19:20:20.639541+00:00", "trade", 5.8538, 300.0]
["2026-08-27T19:20:20.642060+00:00", "trade", 5.8538, 300.0]
["2026-08-27T19:20:20.744483+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:20:20.744876+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:20.745333+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:21.919032+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:22.552732+00:00", "trade", 5.855, 11.0]
["2026-08-27T19:20:22.733881+00:00", "trade", 5.855, 341.0]
["2026-08-27T19:20:22.734597+00:00", "trade", 5.85, 19.0]
["2026-08-27T19:20:22.916490+00:00", "trade", 5.8507, 37.0]
["2026-08-27T19:20:23.446809+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:23.584985+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:26.818170+00:00", "trade", 5.8539, 200.0]
["2026-08-27T19:20:26.821949+00:00", "trade", 5.8539, 200.0]
["2026-08-27T19:20:26.823171+00:00", "trade", 5.8539, 100.0]
["2026-08-27T19:20:26.825043+00:00", "trade", 5.8539, 100.0]
["2026-08-27T19:20:27.047316+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:27.271173+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:28.036108+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:28.036844+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:29.198719+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:31.231748+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:20:31.232217+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:20:31.232438+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:20:31.232880+00:00", "trade", 5.855, 94.0]
["2026-08-27T19:20:31.245720+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:20:33.743036+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:20:33.743350+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:33.784268+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:35.033082+00:00", "trade", 5.8573, 29.0]
["2026-08-27T19:20:35.126698+00:00", "trade", 5.855, 3.0]
["2026-08-27T19:20:35.528105+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:35.622256+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:35.627135+00:00", "trade", 5.855, 48.0]
["2026-08-27T19:20:35.627375+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:35.627904+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:35.777807+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:36.008272+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:36.183640+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:37.848811+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:37.849274+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:38.105209+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:39.305205+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:39.567891+00:00", "trade", 5.854, 10.0]
["2026-08-27T19:20:40.330368+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:40.330820+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:40.919368+00:00", "trade", 5.8511, 19.0]
["2026-08-27T19:20:41.536098+00:00", "trade", 5.8577, 5000.0]
["2026-08-27T19:20:41.536826+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:20:41.536853+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:42.342180+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:42.342646+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:42.436300+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:42.436760+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:42.491931+00:00", "trade", 5.85, 41.0]
["2026-08-27T19:20:42.492027+00:00", "trade", 5.85, 59.0]
["2026-08-27T19:20:42.682909+00:00", "trade", 5.855, 255.0]
["2026-08-27T19:20:44.260663+00:00", "trade", 5.8542, 100.0]
["2026-08-27T19:20:44.650064+00:00", "trade", 5.8564, 1.0]
["2026-08-27T19:20:44.742252+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:20:44.742892+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:44.743345+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:44.841125+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:45.470622+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:45.637651+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:20:45.637706+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:46.024937+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:47.250128+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:48.626560+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:48.745617+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:48.745919+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:48.745955+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:48.746757+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:49.024879+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:50.142856+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:52.278443+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:52.278931+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:53.727918+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:20:53.728362+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:53.729553+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:55.606437+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:55.687773+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:55.744436+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:55.846935+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:56.724449+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:59.139856+00:00", "trade", 5.855, 32.0]
["2026-08-27T19:20:59.140572+00:00", "trade", 5.855, 17.0]
["2026-08-27T19:20:59.255691+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:59.256174+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:20:59.278606+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:00.191598+00:00", "trade", 5.8539, 50.0]
["2026-08-27T19:21:00.584685+00:00", "trade", 5.855, 5000.0]
["2026-08-27T19:21:00.619814+00:00", "trade", 5.855, 1300.0]
["2026-08-27T19:21:00.623902+00:00", "trade", 5.855, 200.0]
["2026-08-27T19:21:00.669512+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:00.669520+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:00.669526+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:00.669535+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:00.669543+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:00.669937+00:00", "trade", 5.855, 1500.0]
["2026-08-27T19:21:00.670692+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:00.672661+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:00.673197+00:00", "trade", 5.855, 34.0]
["2026-08-27T19:21:00.673198+00:00", "trade", 5.855, 27.0]
["2026-08-27T19:21:00.673202+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:00.674226+00:00", "trade", 5.855, 13.0]
["2026-08-27T19:21:00.674507+00:00", "trade", 5.855, 35.0]
["2026-08-27T19:21:00.777801+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:00.985099+00:00", "trade", 5.855, 1996.0]
["2026-08-27T19:21:00.986069+00:00", "trade", 5.855, 23.0]
["2026-08-27T19:21:01.482137+00:00", "trade", 5.855, 160.0]
["2026-08-27T19:21:02.559384+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:21:04.033901+00:00", "trade", 5.855, 200.0]
["2026-08-27T19:21:04.035029+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:04.035485+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:05.938579+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:06.304719+00:00", "trade", 5.8543, 200.0]
["2026-08-27T19:21:09.030190+00:00", "trade", 5.8561, 23.0]
["2026-08-27T19:21:13.278202+00:00", "trade", 5.8545, 200.0]
["2026-08-27T19:21:14.668404+00:00", "trade", 5.857, 100.0]
["2026-08-27T19:21:15.071883+00:00", "trade", 5.8551, 1.0]
["2026-08-27T19:21:15.242456+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:15.242459+00:00", "trade", 5.855, 18.0]
["2026-08-27T19:21:15.242474+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:15.242475+00:00", "trade", 5.86, 16.0]
["2026-08-27T19:21:15.242795+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.242808+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.242815+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.242822+00:00", "trade", 5.86, 184.0]
["2026-08-27T19:21:15.242839+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.242841+00:00", "trade", 5.86, 116.0]
["2026-08-27T19:21:15.242848+00:00", "trade", 5.86, 184.0]
["2026-08-27T19:21:15.242951+00:00", "trade", 5.86, 116.0]
["2026-08-27T19:21:15.243081+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:15.243184+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:15.243197+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.243203+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:15.243303+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.243372+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.244014+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.246423+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.279719+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.855918+00:00", "trade", 5.855, 92.0]
["2026-08-27T19:21:15.856195+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:15.857502+00:00", "trade", 5.855, 250.0]
["2026-08-27T19:21:16.096909+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:16.272320+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:16.916067+00:00", "trade", 5.855, 44.0]
["2026-08-27T19:21:16.916553+00:00", "trade", 5.855, 118.0]
["2026-08-27T19:21:16.917322+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:16.918101+00:00", "trade", 5.855, 68.0]
["2026-08-27T19:21:17.157030+00:00", "trade", 5.8538, 23.0]
["2026-08-27T19:21:17.157087+00:00", "trade", 5.8558, 8.0]
["2026-08-27T19:21:17.157117+00:00", "trade", 5.8559, 4.0]
["2026-08-27T19:21:17.158307+00:00", "trade", 5.855, 4.0]
["2026-08-27T19:21:17.517328+00:00", "trade", 5.855, 7000.0]
["2026-08-27T19:21:17.679438+00:00", "trade", 5.855, 5000.0]
["2026-08-27T19:21:18.189603+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:18.299224+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:18.299685+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:18.844510+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:19.179377+00:00", "trade", 5.856, 11.0]
["2026-08-27T19:21:19.179961+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:19.186722+00:00", "trade", 5.8566, 23.0]
["2026-08-27T19:21:19.189922+00:00", "trade", 5.8559, 15.0]
["2026-08-27T19:21:21.854921+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:21.855375+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:23.200056+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:23.353188+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:23.539411+00:00", "trade", 5.8545, 100.0]
["2026-08-27T19:21:24.463122+00:00", "trade", 5.8555, 5.0]
["2026-08-27T19:21:24.864977+00:00", "trade", 5.8576, 4.0]
["2026-08-27T19:21:25.611099+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:25.611582+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:27.182881+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:27.209064+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:28.679019+00:00", "trade", 5.8577, 100.0]
["2026-08-27T19:21:28.718465+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:28.790298+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:28.790772+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:28.855849+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:29.856027+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.054986+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.456106+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.717176+00:00", "trade", 5.86, 1500.0]
["2026-08-27T19:21:30.717177+00:00", "trade", 5.86, 168.0]
["2026-08-27T19:21:30.717179+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:21:30.717181+00:00", "trade", 5.86, 15.0]
["2026-08-27T19:21:30.717184+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.717184+00:00", "trade", 5.86, 3117.0]
["2026-08-27T19:21:30.717903+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.717913+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.717952+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.718364+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.718416+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.718514+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.718523+00:00", "trade", 5.86, 1883.0]
["2026-08-27T19:21:30.718526+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.718526+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:21:30.718527+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.718530+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.718533+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:21:30.718535+00:00", "trade", 5.86, 7.0]
["2026-08-27T19:21:30.718535+00:00", "trade", 5.86, 93.0]
["2026-08-27T19:21:30.718537+00:00", "trade", 5.86, 600.0]
["2026-08-27T19:21:30.718540+00:00", "trade", 5.86, 107.0]
["2026-08-27T19:21:30.718547+00:00", "trade", 5.86, 93.0]
["2026-08-27T19:21:30.718552+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:21:30.718554+00:00", "trade", 5.86, 90.0]
["2026-08-27T19:21:30.718953+00:00", "trade", 5.86, 16.0]
["2026-08-27T19:21:30.718956+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.718961+00:00", "trade", 5.86, 8.0]
["2026-08-27T19:21:30.718965+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.718969+00:00", "trade", 5.86, 29.0]
["2026-08-27T19:21:30.718981+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.718982+00:00", "trade", 5.86, 65.0]
["2026-08-27T19:21:30.718991+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.719002+00:00", "trade", 5.86, 23.0]
["2026-08-27T19:21:30.719042+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:21:30.719043+00:00", "trade", 5.86, 90.0]
["2026-08-27T19:21:30.719073+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.719075+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:21:30.719197+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.719220+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.719243+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.719249+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.719329+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.719396+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:21:30.719397+00:00", "trade", 5.86, 37.0]
["2026-08-27T19:21:30.719398+00:00", "trade", 5.86, 53.0]
["2026-08-27T19:21:30.719407+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.719442+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.719450+00:00", "trade", 5.86, 47.0]
["2026-08-27T19:21:30.719764+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:21:30.719878+00:00", "trade", 5.86, 600.0]
["2026-08-27T19:21:30.719886+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:21:30.719890+00:00", "trade", 5.86, 40.0]
["2026-08-27T19:21:30.719890+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.719890+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.719892+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.719894+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.719897+00:00", "trade", 5.86, 7.0]
["2026-08-27T19:21:30.719898+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:21:30.719898+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.719900+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:21:30.719903+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.719905+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:21:30.719907+00:00", "trade", 5.86, 73.0]
["2026-08-27T19:21:30.719928+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:21:30.719932+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:21:30.719948+00:00", "quote", 5.85, 5.87]
["2026-08-27T19:21:30.719955+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.719962+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.719969+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.719976+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.719983+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.719989+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.719997+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720004+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720010+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720017+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720023+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720030+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720036+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720043+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720050+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720058+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720151+00:00", "trade", 5.86, 3.0]
["2026-08-27T19:21:30.720358+00:00", "trade", 5.865, 13.0]
["2026-08-27T19:21:30.720441+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720449+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720457+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720471+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720482+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720505+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720516+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720528+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720614+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720695+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720744+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720885+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:21:30.720886+00:00", "trade", 5.865, 500.0]
["2026-08-27T19:21:30.720890+00:00", "trade", 5.86, 900.0]
["2026-08-27T19:21:30.720890+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:21:30.720893+00:00", "trade", 5.86, 1500.0]
["2026-08-27T19:21:30.720893+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720897+00:00", "trade", 5.86, 950.0]
["2026-08-27T19:21:30.720898+00:00", "trade", 5.86, 2500.0]
["2026-08-27T19:21:30.720901+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720901+00:00", "trade", 5.86, 251.0]
["2026-08-27T19:21:30.720904+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720905+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720909+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720909+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720910+00:00", "trade", 5.86, 160.0]
["2026-08-27T19:21:30.720912+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720917+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:21:30.720917+00:00", "trade", 5.86, 1366.0]
["2026-08-27T19:21:30.720929+00:00", "trade", 5.86, 1300.0]
["2026-08-27T19:21:30.720931+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720931+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720931+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720933+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720934+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:21:30.720936+00:00", "trade", 5.86, 257.0]
["2026-08-27T19:21:30.720937+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720939+00:00", "trade", 5.86, 511.0]
["2026-08-27T19:21:30.720940+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720941+00:00", "trade", 5.86, 700.0]
["2026-08-27T19:21:30.720944+00:00", "trade", 5.86, 262.0]
["2026-08-27T19:21:30.720945+00:00", "trade", 5.86, 21.0]
["2026-08-27T19:21:30.720947+00:00", "trade", 5.86, 600.0]
["2026-08-27T19:21:30.720949+00:00", "trade", 5.86, 114.0]
["2026-08-27T19:21:30.720949+00:00", "trade", 5.86, 546.0]
["2026-08-27T19:21:30.720950+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:21:30.720951+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720951+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720952+00:00", "trade", 5.86, 707.0]
["2026-08-27T19:21:30.720952+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720953+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720954+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:21:30.720954+00:00", "trade", 5.86, 101.0]
["2026-08-27T19:21:30.720956+00:00", "trade", 5.86, 242.0]
["2026-08-27T19:21:30.720958+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720958+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720958+00:00", "trade", 5.86, 20.0]
["2026-08-27T19:21:30.720959+00:00", "trade", 5.86, 480.0]
["2026-08-27T19:21:30.720960+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720961+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.720962+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:21:30.720965+00:00", "trade", 5.86, 215.0]
["2026-08-27T19:21:30.720970+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:21:30.720972+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720973+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720974+00:00", "trade", 5.86, 536.0]
["2026-08-27T19:21:30.720977+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720977+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720978+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:21:30.720979+00:00", "trade", 5.86, 259.0]
["2026-08-27T19:21:30.720979+00:00", "trade", 5.86, 179.0]
["2026-08-27T19:21:30.720979+00:00", "trade", 5.86, 207.0]
["2026-08-27T19:21:30.720980+00:00", "trade", 5.86, 1183.0]
["2026-08-27T19:21:30.720980+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720981+00:00", "trade", 5.86, 172.0]
["2026-08-27T19:21:30.720981+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720984+00:00", "trade", 5.86, 328.0]
["2026-08-27T19:21:30.720985+00:00", "trade", 5.86, 1188.0]
["2026-08-27T19:21:30.720988+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:21:30.720988+00:00", "trade", 5.86, 239.0]
["2026-08-27T19:21:30.720988+00:00", "trade", 5.86, 40.0]
["2026-08-27T19:21:30.720988+00:00", "trade", 5.86, 20.0]
["2026-08-27T19:21:30.720989+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:21:30.720993+00:00", "trade", 5.86, 240.0]
["2026-08-27T19:21:30.720998+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720998+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720999+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.720999+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721014+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721021+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721027+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721032+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:21:30.721032+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:21:30.721032+00:00", "trade", 5.86, 244.0]
["2026-08-27T19:21:30.721032+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721033+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721034+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721036+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721038+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721039+00:00", "trade", 5.86, 90.0]
["2026-08-27T19:21:30.721041+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721067+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721068+00:00", "trade", 5.86, 31.0]
["2026-08-27T19:21:30.721070+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721070+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721071+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721076+00:00", "trade", 5.86, 69.0]
["2026-08-27T19:21:30.721077+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721078+00:00", "trade", 5.86, 500.0]
["2026-08-27T19:21:30.721084+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721092+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721099+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721106+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721110+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:21:30.721113+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721129+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721155+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721162+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721170+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721177+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721183+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721190+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721191+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721191+00:00", "trade", 5.86, 5.0]
["2026-08-27T19:21:30.721197+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721205+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721243+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721244+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721246+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721247+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721254+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721264+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721272+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721274+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721275+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721276+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721277+00:00", "trade", 5.86, 4221.0]
["2026-08-27T19:21:30.721279+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721281+00:00", "trade", 5.86, 4300.0]
["2026-08-27T19:21:30.721282+00:00", "trade", 5.86, 606.0]
["2026-08-27T19:21:30.721287+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721294+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721295+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721296+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721301+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721308+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721310+00:00", "trade", 5.86, 89.0]
["2026-08-27T19:21:30.721316+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721324+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721331+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721337+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721348+00:00", "trade", 5.865, 500.0]
["2026-08-27T19:21:30.721348+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:21:30.721350+00:00", "trade", 5.86, 11.0]
["2026-08-27T19:21:30.721350+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721351+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721351+00:00", "trade", 5.86, 19.0]
["2026-08-27T19:21:30.721355+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721355+00:00", "trade", 5.86, 500.0]
["2026-08-27T19:21:30.721359+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721362+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721366+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721369+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721372+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721377+00:00", "trade", 5.865, 500.0]
["2026-08-27T19:21:30.721380+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:21:30.721380+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721380+00:00", "trade", 5.86, 1193.0]
["2026-08-27T19:21:30.721380+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721381+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721384+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721385+00:00", "trade", 5.86, 113.0]
["2026-08-27T19:21:30.721389+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721395+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721403+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721409+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721416+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721432+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721436+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721442+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721449+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721451+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:30.721455+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721465+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:21:30.721494+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721503+00:00", "trade", 5.86, 8.0]
["2026-08-27T19:21:30.721512+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721519+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721525+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721537+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721539+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721546+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721553+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721557+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721559+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721566+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721568+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721573+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721574+00:00", "trade", 5.86, 1000.0]
["2026-08-27T19:21:30.721576+00:00", "trade", 5.86, 950.0]
["2026-08-27T19:21:30.721577+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:21:30.721578+00:00", "trade", 5.86, 1244.0]
["2026-08-27T19:21:30.721608+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721610+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721644+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:21:30.721659+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721663+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721684+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721692+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721698+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721705+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.721713+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721720+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721727+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721808+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721815+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721822+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.721856+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721863+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721870+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721890+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721897+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721903+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.721923+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721938+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721976+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.721983+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:21:30.721997+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722051+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722065+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722077+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722091+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722101+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722109+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722124+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722207+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722264+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722440+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722553+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722694+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.722745+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.723078+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.723140+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.723179+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.724608+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.725437+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.725446+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.753192+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.761558+00:00", "trade", 5.855, 800.0]
["2026-08-27T19:21:30.761719+00:00", "trade", 5.855, 800.0]
["2026-08-27T19:21:30.761795+00:00", "trade", 5.855, 1818.0]
["2026-08-27T19:21:30.761820+00:00", "trade", 5.855, 1671.0]
["2026-08-27T19:21:30.761853+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:21:30.761867+00:00", "trade", 5.855, 1818.0]
["2026-08-27T19:21:30.761875+00:00", "trade", 5.855, 229.0]
["2026-08-27T19:21:30.761959+00:00", "trade", 5.855, 1865.0]
["2026-08-27T19:21:30.762139+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:21:30.762140+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:21:30.762146+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:21:30.762153+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:21:30.762154+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:21:30.762186+00:00", "trade", 5.855, 1756.0]
["2026-08-27T19:21:30.762194+00:00", "trade", 5.855, 1865.0]
["2026-08-27T19:21:30.762223+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:30.762312+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:21:30.762352+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:21:30.762443+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:21:30.762490+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.762504+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.762582+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.762631+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.762950+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.763477+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.763911+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.763920+00:00", "trade", 5.855, 3730.0]
["2026-08-27T19:21:30.764119+00:00", "trade", 5.855, 270.0]
["2026-08-27T19:21:30.764517+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.765183+00:00", "trade", 5.855, 800.0]
["2026-08-27T19:21:30.765345+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:21:30.765659+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:21:30.766549+00:00", "trade", 5.855, 1600.0]
["2026-08-27T19:21:30.769194+00:00", "trade", 5.855, 800.0]
["2026-08-27T19:21:30.770635+00:00", "trade", 5.855, 1865.0]
["2026-08-27T19:21:30.772196+00:00", "trade", 5.855, 8100.0]
["2026-08-27T19:21:30.786299+00:00", "trade", 5.855, 800.0]
["2026-08-27T19:21:30.806679+00:00", "trade", 5.855, 800.0]
["2026-08-27T19:21:30.923633+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:30.924092+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.050332+00:00", "trade", 5.86, 600.0]
["2026-08-27T19:21:32.050744+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.050763+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.051154+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.051746+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.051862+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.052063+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.052103+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.052478+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.054251+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.054961+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:21:32.055021+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:21:32.055022+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:21:32.055023+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:21:32.055023+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:21:32.055024+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:21:32.055027+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:21:32.055028+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:21:32.055316+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.055335+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.055349+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.055372+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.055406+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.055438+00:00", "trade", 5.855, 200.0]
["2026-08-27T19:21:32.055682+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.055790+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.055798+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.056026+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.056127+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.056752+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.057494+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.057626+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.058058+00:00", "trade", 5.8575, 100.0]
["2026-08-27T19:21:32.060656+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.063533+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.063586+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:21:32.064340+00:00", "trade", 5.855, 900.0]
["2026-08-27T19:21:32.070943+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:32.071693+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.086301+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:21:32.086963+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.115744+00:00", "trade", 5.8575, 100.0]
["2026-08-27T19:21:32.115822+00:00", "trade", 5.86, 176.0]
["2026-08-27T19:21:32.490353+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:21:32.942223+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:32.942680+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:33.807227+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:33.807677+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:33.809489+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:33.878160+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:33.951349+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:34.491168+00:00", "trade", 5.85, 24.0]
["2026-08-27T19:21:34.749101+00:00", "trade", 5.85, 4.0]
["2026-08-27T19:21:34.749127+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:34.749544+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:35.703579+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:37.193699+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:21:37.194064+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:21:37.670873+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:39.588542+00:00", "trade", 5.8573, 10.0]
["2026-08-27T19:21:41.648844+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:41.656165+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:42.067354+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:42.589162+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:21:42.839025+00:00", "trade", 5.8553, 100.0]
["2026-08-27T19:21:42.841153+00:00", "trade", 5.8578, 300.0]
["2026-08-27T19:21:43.344183+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:47.589959+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:21:50.267034+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:50.267499+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:50.705401+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:21:50.705404+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:21:50.705404+00:00", "trade", 5.85, 96.0]
["2026-08-27T19:21:50.705405+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:21:50.705407+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:21:50.705412+00:00", "trade", 5.85, 600.0]
["2026-08-27T19:21:50.705412+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:21:50.705421+00:00", "trade", 5.85, 120.0]
["2026-08-27T19:21:50.705426+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:21:50.705430+00:00", "trade", 5.85, 80.0]
["2026-08-27T19:21:50.705492+00:00", "trade", 5.85, 120.0]
["2026-08-27T19:21:50.705492+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:21:50.705492+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:21:50.705511+00:00", "trade", 5.852, 600.0]
["2026-08-27T19:21:50.705577+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:21:50.705581+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:21:50.705587+00:00", "trade", 5.85, 22.0]
["2026-08-27T19:21:50.705590+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:21:50.705592+00:00", "trade", 5.85, 42.0]
["2026-08-27T19:21:50.705600+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:21:50.705658+00:00", "trade", 5.85, 12.0]
["2026-08-27T19:21:50.705756+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:21:50.705775+00:00", "trade", 5.85, 14.0]
["2026-08-27T19:21:50.705777+00:00", "trade", 5.85, 6.0]
["2026-08-27T19:21:50.705777+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:21:50.705820+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:21:50.705824+00:00", "trade", 5.85, 54.0]
["2026-08-27T19:21:50.705826+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:21:50.705828+00:00", "trade", 5.85, 35.0]
["2026-08-27T19:21:50.705828+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:21:50.705830+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:21:50.705833+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705834+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:21:50.705834+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:21:50.705834+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:21:50.705836+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705842+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705849+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705851+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705858+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705865+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705872+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705874+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705878+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705887+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705895+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705901+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705908+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705915+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705922+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705944+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.705962+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706073+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706075+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706080+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706086+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706121+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706138+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706156+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706304+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706344+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706358+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706369+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706669+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706799+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.706815+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.708022+00:00", "trade", 5.845, 500.0]
["2026-08-27T19:21:50.708592+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.708595+00:00", "trade", 5.84, 2500.0]
["2026-08-27T19:21:50.709035+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.720191+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:21:50.737615+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.742910+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.743360+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.762110+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.764918+00:00", "trade", 5.845, 108.0]
["2026-08-27T19:21:50.765642+00:00", "trade", 5.845, 1757.0]
["2026-08-27T19:21:50.766125+00:00", "trade", 5.845, 143.0]
["2026-08-27T19:21:50.836590+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:50.919002+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:21:51.709377+00:00", "trade", 5.845, 10444.0]
["2026-08-27T19:21:51.727193+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:21:51.860720+00:00", "trade", 5.845, 25.0]
["2026-08-27T19:21:51.861051+00:00", "trade", 5.845, 25.0]
["2026-08-27T19:21:52.259662+00:00", "trade", 5.8559, 60.0]
["2026-08-27T19:21:52.403735+00:00", "trade", 5.8554, 30.0]
["2026-08-27T19:21:53.463999+00:00", "trade", 5.845, 15.0]
["2026-08-27T19:21:53.751293+00:00", "trade", 5.845, 33.0]
["2026-08-27T19:21:53.949632+00:00", "trade", 5.845, 12.0]
["2026-08-27T19:21:55.321753+00:00", "trade", 5.857, 100.0]
["2026-08-27T19:21:55.827623+00:00", "trade", 5.8566, 400.0]
["2026-08-27T19:21:55.829124+00:00", "trade", 5.845, 40.0]
["2026-08-27T19:21:56.747375+00:00", "trade", 5.845, 25.0]
["2026-08-27T19:21:57.493481+00:00", "trade", 5.845, 45.0]
["2026-08-27T19:21:57.494181+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:57.778815+00:00", "trade", 5.8549, 100.0]
["2026-08-27T19:21:58.255478+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:58.256503+00:00", "trade", 5.845, 14.0]
["2026-08-27T19:21:59.565447+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:21:59.681385+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:00.016665+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:00.112186+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:00.609022+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:00.609787+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:01.508795+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:01.509709+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:04.785488+00:00", "trade", 5.8431, 5000.0]
["2026-08-27T19:22:12.346822+00:00", "trade", 5.845, 30.0]
["2026-08-27T19:22:12.847964+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:12.848439+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:15.389457+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:16.425198+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:17.703813+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:18.787506+00:00", "trade", 5.8548, 100.0]
["2026-08-27T19:22:20.865886+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:22.760177+00:00", "trade", 5.845, 7000.0]
["2026-08-27T19:22:23.378984+00:00", "trade", 5.8568, 100.0]
["2026-08-27T19:22:24.233094+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:24.233550+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:24.278526+00:00", "trade", 5.8557, 900.0]
["2026-08-27T19:22:24.827495+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:27.164598+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:32.051848+00:00", "trade", 5.84, 14.0]
["2026-08-27T19:22:33.889363+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:33.889826+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:33.924767+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:34.501340+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:34.557666+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:34.968953+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:35.146463+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:35.233329+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:35.518348+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:36.046147+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:36.754673+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:37.021978+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:38.232894+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:22:38.233097+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:22:38.233104+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:22:38.233323+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:38.233537+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:38.319929+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:38.319943+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:38.636848+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:38.789026+00:00", "trade", 5.845, 12.0]
["2026-08-27T19:22:38.791759+00:00", "trade", 5.84, 5.0]
["2026-08-27T19:22:39.042687+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:39.234521+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:39.234736+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:39.234975+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:39.337408+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:39.369509+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:39.395105+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:39.611334+00:00", "trade", 5.8451, 10.0]
["2026-08-27T19:22:39.744876+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:39.847477+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:22:40.287189+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:40.287649+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:41.308674+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:41.309134+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:41.363385+00:00", "trade", 5.845, 290.0]
["2026-08-27T19:22:41.364131+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:41.367105+00:00", "trade", 5.845, 49.0]
["2026-08-27T19:22:41.367855+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:41.380645+00:00", "trade", 5.845, 297.0]
["2026-08-27T19:22:41.402222+00:00", "trade", 5.845, 81.0]
["2026-08-27T19:22:41.746564+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:41.921780+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:43.767909+00:00", "trade", 5.845, 3.0]
["2026-08-27T19:22:43.918981+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:44.007231+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:44.240384+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:44.240398+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:45.337740+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:45.337747+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:46.220350+00:00", "trade", 5.8559, 100.0]
["2026-08-27T19:22:46.458898+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:46.463042+00:00", "trade", 5.84, 30.0]
["2026-08-27T19:22:46.463045+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:46.463498+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:46.470146+00:00", "trade", 5.84, 170.0]
["2026-08-27T19:22:47.024354+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:47.024806+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:49.685072+00:00", "trade", 5.8401, 17.0]
["2026-08-27T19:22:49.856541+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:49.860193+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.276215+00:00", "trade", 5.84, 30.0]
["2026-08-27T19:22:51.276235+00:00", "trade", 5.84, 283.0]
["2026-08-27T19:22:51.276511+00:00", "trade", 5.84, 232.0]
["2026-08-27T19:22:51.276511+00:00", "trade", 5.84, 99.0]
["2026-08-27T19:22:51.276513+00:00", "trade", 5.84, 16.0]
["2026-08-27T19:22:51.276521+00:00", "trade", 5.84, 16.0]
["2026-08-27T19:22:51.276630+00:00", "trade", 5.84, 33.0]
["2026-08-27T19:22:51.276790+00:00", "trade", 5.84, 199.0]
["2026-08-27T19:22:51.276801+00:00", "trade", 5.84, 55.0]
["2026-08-27T19:22:51.276907+00:00", "trade", 5.84, 1300.0]
["2026-08-27T19:22:51.276917+00:00", "trade", 5.84, 1737.0]
["2026-08-27T19:22:51.276923+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.276937+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.276996+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.277007+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.277014+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.277022+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.277540+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.278268+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.290454+00:00", "trade", 5.84, 170.0]
["2026-08-27T19:22:51.291169+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.294242+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.294278+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.350795+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.351480+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.352632+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.385373+00:00", "trade", 5.845, 8.0]
["2026-08-27T19:22:51.824746+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.825234+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.825547+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.825995+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.827981+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:51.834370+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:54.950610+00:00", "trade", 5.8473, 3000.0]
["2026-08-27T19:22:54.951412+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:57.863789+00:00", "trade", 5.8438, 3.0]
["2026-08-27T19:22:58.613346+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:22:58.613350+00:00", "trade", 5.84, 130.0]
["2026-08-27T19:22:58.613591+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:58.613790+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:58.614185+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:58.621258+00:00", "trade", 5.84, 170.0]
["2026-08-27T19:22:58.622019+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:58.622497+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:58.622503+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:58.623514+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:58.630209+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:22:59.978821+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:00.110114+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:00.115186+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:00.476679+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:00.860429+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:00.896693+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:00.990327+00:00", "trade", 5.8411, 1.0]
["2026-08-27T19:23:01.058947+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:23:02.494078+00:00", "trade", 5.8542, 1.0]
["2026-08-27T19:23:02.495573+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:02.496059+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:02.496342+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:03.037099+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:04.350838+00:00", "trade", 5.845, 70.0]
["2026-08-27T19:23:04.351611+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:04.406035+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:23:04.406037+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:23:04.419700+00:00", "trade", 5.84, 63.0]
["2026-08-27T19:23:04.419942+00:00", "trade", 5.84, 37.0]
["2026-08-27T19:23:04.817903+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:06.456342+00:00", "trade", 5.842, 2.0]
["2026-08-27T19:23:06.595756+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:06.679031+00:00", "trade", 5.8546, 200.0]
["2026-08-27T19:23:07.756598+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:23:07.756766+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:07.756891+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:07.756979+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:07.756998+00:00", "trade", 5.84, 30.0]
["2026-08-27T19:23:07.757247+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:07.757289+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:07.757302+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:07.807881+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:09.355573+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:09.357894+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:09.551325+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:09.551832+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:09.552639+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:09.564007+00:00", "trade", 5.8406, 2000.0]
["2026-08-27T19:23:09.586115+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:12.737732+00:00", "trade", 5.8542, 51.0]
["2026-08-27T19:23:13.063586+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:13.196844+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:13.197294+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:13.296976+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:13.422291+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:15.279921+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:15.539818+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:15.585360+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.154022+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.756915+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:23:16.757295+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.757374+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.757382+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.757390+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.757402+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.757782+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.757878+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.759074+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:16.772575+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:17.043056+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:17.043899+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:17.155668+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:17.159732+00:00", "trade", 5.854, 46.0]
["2026-08-27T19:23:17.491408+00:00", "trade", 5.8551, 100.0]
["2026-08-27T19:23:17.492225+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:18.442652+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:23:18.443367+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:18.450540+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:23:18.451878+00:00", "trade", 5.84, 30.0]
["2026-08-27T19:23:18.452405+00:00", "trade", 5.84, 60.0]
["2026-08-27T19:23:22.375143+00:00", "trade", 5.84, 70.0]
["2026-08-27T19:23:22.375145+00:00", "trade", 5.84, 300.0]
["2026-08-27T19:23:22.375146+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:23:22.375147+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:23:22.375151+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:23:22.375278+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375286+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375292+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375299+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375305+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375312+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375318+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375325+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375332+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375338+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375345+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375357+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375383+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375455+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375462+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375470+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375485+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375494+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:23:22.375734+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375773+00:00", "trade", 5.84, 12.0]
["2026-08-27T19:23:22.375775+00:00", "trade", 5.84, 14.0]
["2026-08-27T19:23:22.375775+00:00", "trade", 5.84, 18.0]
["2026-08-27T19:23:22.375776+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:23:22.375776+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:23:22.375778+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375827+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:23:22.375839+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:23:22.375839+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.375840+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:23:22.375907+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.375945+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.375951+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376009+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376037+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376085+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376091+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376293+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376309+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376318+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376325+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376460+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376467+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376556+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376578+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376693+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.376745+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.377985+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.378101+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.378289+00:00", "trade", 5.835, 2000.0]
["2026-08-27T19:23:22.378886+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.378940+00:00", "trade", 5.835, 1865.0]
["2026-08-27T19:23:22.386998+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.396452+00:00", "trade", 5.835, 15.0]
["2026-08-27T19:23:22.439807+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.440254+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:22.475933+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:23.125834+00:00", "trade", 5.8329, 2000.0]
["2026-08-27T19:23:23.260873+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:23.440461+00:00", "trade", 5.835, 3.0]
["2026-08-27T19:23:24.636045+00:00", "trade", 5.8323, 2000.0]
["2026-08-27T19:23:25.067792+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:25.748644+00:00", "trade", 5.835, 245.0]
["2026-08-27T19:23:31.173433+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:31.203730+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:32.772680+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:32.773134+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:33.726337+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:34.098881+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:35.567181+00:00", "trade", 5.8538, 68.0]
["2026-08-27T19:23:39.632488+00:00", "trade", 5.8389, 19.0]
["2026-08-27T19:23:40.102021+00:00", "trade", 5.835, 9.0]
["2026-08-27T19:23:42.577504+00:00", "trade", 5.835, 10.0]
["2026-08-27T19:23:42.578552+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:42.578568+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:42.579260+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:43.300426+00:00", "trade", 5.8541, 100.0]
["2026-08-27T19:23:44.086803+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:44.155624+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:44.157477+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:50.582883+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:50.583468+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:52.405702+00:00", "trade", 5.8409, 24.0]
["2026-08-27T19:23:53.027094+00:00", "trade", 5.83, 11.0]
["2026-08-27T19:23:53.027466+00:00", "trade", 5.835, 26.0]
["2026-08-27T19:23:53.027500+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.027509+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.027523+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.027601+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.027958+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.028212+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.028369+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.029313+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.029918+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.342207+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.475853+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.610973+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:53.754491+00:00", "trade", 5.8409, 2.0]
["2026-08-27T19:23:56.663809+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:56.664096+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:23:58.780672+00:00", "trade", 5.854, 200.0]
["2026-08-27T19:23:58.782112+00:00", "trade", 5.854, 100.0]
["2026-08-27T19:23:59.764147+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:02.119825+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:02.120325+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:02.635516+00:00", "trade", 5.835, 80.0]
["2026-08-27T19:24:03.374882+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:03.553545+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:03.677270+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:04.077354+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.220348+00:00", "trade", 5.83, 4.0]
["2026-08-27T19:24:05.220385+00:00", "trade", 5.83, 300.0]
["2026-08-27T19:24:05.220433+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:24:05.220785+00:00", "trade", 5.835, 34.0]
["2026-08-27T19:24:05.220828+00:00", "trade", 5.83, 19.0]
["2026-08-27T19:24:05.220832+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.220847+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.220854+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.220862+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.220894+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.221059+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.223067+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.223311+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.223346+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.223613+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.224061+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.224822+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.230032+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:24:05.233985+00:00", "trade", 5.83, 700.0]
["2026-08-27T19:24:05.233987+00:00", "trade", 5.83, 1500.0]
["2026-08-27T19:24:05.234051+00:00", "trade", 5.83, 300.0]
["2026-08-27T19:24:05.234057+00:00", "trade", 5.83, 90.0]
["2026-08-27T19:24:05.234057+00:00", "trade", 5.83, 200.0]
["2026-08-27T19:24:05.234060+00:00", "trade", 5.83, 12.0]
["2026-08-27T19:24:05.234064+00:00", "trade", 5.83, 80.0]
["2026-08-27T19:24:05.234065+00:00", "trade", 5.83, 700.0]
["2026-08-27T19:24:05.234068+00:00", "trade", 5.83, 200.0]
["2026-08-27T19:24:05.234070+00:00", "trade", 5.83, 300.0]
["2026-08-27T19:24:05.234072+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:24:05.234164+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:24:05.234174+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:24:05.234212+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234219+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234226+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234232+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234238+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234246+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234253+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234259+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234267+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234274+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234280+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234288+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234294+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234300+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234307+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234314+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234320+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234326+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234333+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234340+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234353+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234359+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234365+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234372+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234398+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234408+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234416+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234423+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234435+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234444+00:00", "trade", 5.83, 200.0]
["2026-08-27T19:24:05.234448+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:24:05.234467+00:00", "trade", 5.83, 6.0]
["2026-08-27T19:24:05.234499+00:00", "trade", 5.83, 11.0]
["2026-08-27T19:24:05.234500+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:24:05.234511+00:00", "trade", 5.83, 20.0]
["2026-08-27T19:24:05.234514+00:00", "trade", 5.83, 80.0]
["2026-08-27T19:24:05.234514+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:24:05.234514+00:00", "trade", 5.83, 1000.0]
["2026-08-27T19:24:05.234514+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234673+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234680+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234687+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234694+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234700+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234760+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234846+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234879+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234890+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234915+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.234997+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.235065+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.235078+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.235089+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.235157+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.235189+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.235195+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.235233+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.235449+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.235695+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.236101+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.236270+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.236492+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.236787+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.236942+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.241054+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:24:05.287334+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.288162+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.292801+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.293825+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.294892+00:00", "trade", 5.82, 6.0]
["2026-08-27T19:24:05.295236+00:00", "trade", 5.825, 1000.0]
["2026-08-27T19:24:05.295249+00:00", "trade", 5.825, 1000.0]
["2026-08-27T19:24:05.295270+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.295277+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.295284+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.295297+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.295312+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.295319+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.295495+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:24:05.295702+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.295787+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.336798+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:05.789425+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:06.726850+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:06.727048+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:06.727449+00:00", "trade", 5.825, 11.0]
["2026-08-27T19:24:06.731178+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:06.919364+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:07.361775+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:07.535039+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:08.769538+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:09.605287+00:00", "trade", 5.8238, 15.0]
["2026-08-27T19:24:10.919417+00:00", "trade", 5.8526, 82.0]
["2026-08-27T19:24:11.144796+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:11.278327+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:12.036062+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:12.350898+00:00", "trade", 5.8377, 1.0]
["2026-08-27T19:24:12.762192+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:12.762931+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:13.409323+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:14.039460+00:00", "trade", 5.8535, 100.0]
["2026-08-27T19:24:14.166699+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:14.309712+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:14.310308+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:14.311891+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:14.474077+00:00", "trade", 5.825, 100.0]
["2026-08-27T19:24:14.737301+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:15.386356+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:15.386399+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:15.387316+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:15.399680+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:15.489894+00:00", "trade", 5.825, 1.0]
["2026-08-27T19:24:15.490582+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:17.120200+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:17.120203+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:24:17.315967+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:17.538104+00:00", "trade", 5.8521, 200.0]
["2026-08-27T19:24:17.739924+00:00", "trade", 5.82, 15.0]
["2026-08-27T19:24:18.539722+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:19.279441+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:19.280186+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:19.457777+00:00", "trade", 5.8204, 2000.0]
["2026-08-27T19:24:19.595010+00:00", "trade", 5.8367, 300.0]
["2026-08-27T19:24:20.171203+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:20.248729+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:20.666136+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:20.666672+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:22.808802+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:23.287571+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:24:23.288390+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:26.311902+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:24:26.312360+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:26.312832+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:26.678612+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:26.680760+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:26.704006+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:27.201545+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:27.201552+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:27.202182+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:27.202196+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:27.240832+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:27.627348+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:28.034886+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:28.329165+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:28.561801+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:29.184475+00:00", "trade", 5.825, 1.0]
["2026-08-27T19:24:29.526814+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:30.291650+00:00", "trade", 5.83, 10.0]
["2026-08-27T19:24:35.179747+00:00", "trade", 5.8518, 300.0]
["2026-08-27T19:24:35.257133+00:00", "trade", 5.8348, 29.0]
["2026-08-27T19:24:35.812639+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:36.081784+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:36.643143+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:37.065671+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:37.540855+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:37.589555+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:37.792482+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:38.798951+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:38.882146+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:39.059192+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:39.652566+00:00", "trade", 5.827, 19.0]
["2026-08-27T19:24:40.320056+00:00", "trade", 5.825, 108.0]
["2026-08-27T19:24:40.327551+00:00", "trade", 5.82, 72.0]
["2026-08-27T19:24:41.851483+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:43.395330+00:00", "trade", 5.8201, 2000.0]
["2026-08-27T19:24:43.396052+00:00", "trade", 5.825, 29.0]
["2026-08-27T19:24:43.396114+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:43.396121+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:43.396129+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:43.396137+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:43.400055+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:43.550460+00:00", "trade", 5.8518, 100.0]
["2026-08-27T19:24:43.652885+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:44.236890+00:00", "trade", 5.825, 1000.0]
["2026-08-27T19:24:44.236943+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:44.237659+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:44.237735+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:44.238177+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.260867+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.274516+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.274532+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:24:45.274536+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.274539+00:00", "trade", 5.82, 700.0]
["2026-08-27T19:24:45.274773+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.274789+00:00", "trade", 5.82, 400.0]
["2026-08-27T19:24:45.274934+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.274960+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.274976+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.274983+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.274996+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275004+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275020+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275036+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275047+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275060+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275079+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275210+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275249+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275257+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275264+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275272+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275435+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275447+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275508+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275520+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275642+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.275649+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.278741+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:45.400548+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:46.708043+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:46.708066+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:47.009215+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:47.083575+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:47.083589+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:47.198637+00:00", "trade", 5.8512, 160.0]
["2026-08-27T19:24:47.560900+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:47.561732+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:47.959640+00:00", "trade", 5.8328, 200.0]
["2026-08-27T19:24:47.960454+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.200340+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.200813+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.201736+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.252298+00:00", "trade", 5.82, 24.0]
["2026-08-27T19:24:48.252300+00:00", "trade", 5.82, 76.0]
["2026-08-27T19:24:48.252719+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.252739+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.253048+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.253164+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.253390+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.838454+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.838529+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.838904+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.854655+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.854724+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.855137+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:48.883529+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:49.569668+00:00", "trade", 5.8512, 100.0]
["2026-08-27T19:24:49.570460+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:49.587385+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:49.594820+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:49.594827+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:49.612365+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:49.674204+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:50.010412+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:50.010896+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:50.022367+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:50.083696+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:50.431340+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:50.431402+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:50.539775+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:51.195422+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:51.282878+00:00", "trade", 5.8318, 1.0]
["2026-08-27T19:24:51.283870+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:51.286462+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:52.457303+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:52.457345+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:52.460580+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:52.825731+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:52.826611+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:52.961021+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:52.997256+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.128430+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.128949+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.187850+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.240764+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.387109+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.684232+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.766342+00:00", "trade", 5.82, 2.0]
["2026-08-27T19:24:53.766480+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.766720+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.766971+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.767217+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.772470+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:53.776394+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:54.093865+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:54.235161+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:54.235918+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:55.223262+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:55.664088+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:55.666863+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:57.548164+00:00", "trade", 5.82, 20.0]
["2026-08-27T19:24:57.548166+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:24:57.548167+00:00", "trade", 5.82, 79.0]
["2026-08-27T19:24:57.548188+00:00", "trade", 5.82, 9.0]
["2026-08-27T19:24:57.548238+00:00", "trade", 5.82, 23.0]
["2026-08-27T19:24:57.548746+00:00", "trade", 5.82, 18.0]
["2026-08-27T19:24:58.572936+00:00", "trade", 5.8511, 3.0]
["2026-08-27T19:24:58.574465+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:58.575183+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:24:58.594298+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:24:58.594617+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:24:58.594912+00:00", "trade", 5.82, 250.0]
["2026-08-27T19:24:58.594964+00:00", "trade", 5.82, 24.0]
["2026-08-27T19:24:58.595266+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595275+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595281+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595288+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595294+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595300+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595308+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595312+00:00", "trade", 5.82, 24.0]
["2026-08-27T19:24:58.595314+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595320+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595327+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595335+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595341+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595346+00:00", "trade", 5.82, 2.0]
["2026-08-27T19:24:58.595347+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:24:58.595347+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:24:58.595349+00:00", "trade", 5.82, 1000.0]
["2026-08-27T19:24:58.595349+00:00", "trade", 5.82, 44.0]
["2026-08-27T19:24:58.595350+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595352+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:24:58.595353+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:24:58.595353+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595360+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595366+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595372+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595379+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595386+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595392+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595399+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595411+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595490+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595581+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595689+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595700+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:24:58.595757+00:00", "trade", 5.82, 99.0]
["2026-08-27T19:24:58.595764+00:00", "trade", 5.8201, 100.0]
["2026-08-27T19:24:58.595811+00:00", "trade", 5.82, 2.0]
["2026-08-27T19:24:58.595830+00:00", "trade", 5.815, 11.0]
["2026-08-27T19:24:58.595838+00:00", "trade", 5.82, 227.0]
["2026-08-27T19:24:58.595866+00:00", "trade", 5.82, 72.0]
["2026-08-27T19:24:58.595891+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595910+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595925+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595937+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.595948+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.596008+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.596017+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.596082+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.596156+00:00", "trade", 5.8201, 100.0]
["2026-08-27T19:24:58.596370+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.596518+00:00", "trade", 5.8201, 24.0]
["2026-08-27T19:24:58.596547+00:00", "trade", 5.8201, 250.0]
["2026-08-27T19:24:58.596645+00:00", "trade", 5.82, 80.0]
["2026-08-27T19:24:58.596873+00:00", "trade", 5.8201, 24.0]
["2026-08-27T19:24:58.597229+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.597230+00:00", "trade", 5.8201, 2.0]
["2026-08-27T19:24:58.597544+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.597588+00:00", "trade", 5.8201, 1.0]
["2026-08-27T19:24:58.597656+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.597949+00:00", "trade", 5.8201, 1000.0]
["2026-08-27T19:24:58.598306+00:00", "trade", 5.8201, 44.0]
["2026-08-27T19:24:58.598333+00:00", "trade", 5.8201, 1.0]
["2026-08-27T19:24:58.598358+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.598661+00:00", "trade", 5.8201, 1.0]
["2026-08-27T19:24:58.599017+00:00", "trade", 5.8201, 453.0]
["2026-08-27T19:24:58.603048+00:00", "trade", 5.82, 24.0]
["2026-08-27T19:24:58.606783+00:00", "trade", 5.815, 17.0]
["2026-08-27T19:24:58.607598+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.607917+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.608267+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.686099+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.704343+00:00", "trade", 5.815, 1818.0]
["2026-08-27T19:24:58.704787+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.705203+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.705653+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:24:58.808150+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:24:59.089268+00:00", "trade", 5.815, 200.0]
["2026-08-27T19:24:59.199719+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:24:59.702818+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:25:00.702052+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:00.702060+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:00.852440+00:00", "trade", 5.815, 2000.0]
["2026-08-27T19:25:00.936896+00:00", "trade", 5.8269, 1.0]
["2026-08-27T19:25:00.955747+00:00", "trade", 5.815, 1.0]
["2026-08-27T19:25:01.180686+00:00", "trade", 5.8134, 372.0]
["2026-08-27T19:25:01.182007+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:25:01.610534+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:25:03.513376+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:04.718734+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:25:04.721470+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:04.963913+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:05.892928+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:05.893395+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:06.365779+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:06.366078+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:06.474867+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:06.676359+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:06.837717+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:08.182901+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:08.285859+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:08.286309+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:08.334240+00:00", "trade", 5.815, 51.0]
["2026-08-27T19:25:08.791935+00:00", "trade", 5.815, 1192.0]
["2026-08-27T19:25:08.793099+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:08.793206+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:08.793558+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:08.794070+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:08.798997+00:00", "trade", 5.815, 8.0]
["2026-08-27T19:25:09.099167+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:12.930280+00:00", "trade", 5.8522, 200.0]
["2026-08-27T19:25:13.373072+00:00", "trade", 5.815, 295.0]
["2026-08-27T19:25:13.625174+00:00", "trade", 5.8495, 10.0]
["2026-08-27T19:25:13.880733+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:14.189273+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:14.586538+00:00", "trade", 5.8495, 10.0]
["2026-08-27T19:25:14.590078+00:00", "trade", 5.8495, 300.0]
["2026-08-27T19:25:14.591664+00:00", "trade", 5.8495, 1.0]
["2026-08-27T19:25:16.582593+00:00", "trade", 5.815, 300.0]
["2026-08-27T19:25:16.758270+00:00", "trade", 5.8251, 30.0]
["2026-08-27T19:25:22.443434+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:22.443887+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:22.444317+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:22.458248+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:24.069848+00:00", "trade", 5.815, 300.0]
["2026-08-27T19:25:24.237652+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:25:24.636615+00:00", "trade", 5.815, 5000.0]
["2026-08-27T19:25:27.463623+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:25:27.572158+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:33.080312+00:00", "trade", 5.815, 5.0]
["2026-08-27T19:25:33.100278+00:00", "trade", 5.82, 300.0]
["2026-08-27T19:25:33.101663+00:00", "trade", 5.82, 700.0]
["2026-08-27T19:25:33.102701+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:25:33.781215+00:00", "trade", 5.8484, 10.0]
["2026-08-27T19:25:33.813777+00:00", "trade", 5.815, 200.0]
["2026-08-27T19:25:36.078432+00:00", "trade", 5.8342, 200.0]
["2026-08-27T19:25:37.471627+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:37.472087+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:38.090821+00:00", "trade", 5.8206, 2.0]
["2026-08-27T19:25:39.644308+00:00", "trade", 5.8206, 1.0]
["2026-08-27T19:25:39.673089+00:00", "trade", 5.8174, 10.0]
["2026-08-27T19:25:39.673906+00:00", "trade", 5.81, 34.0]
["2026-08-27T19:25:40.026889+00:00", "trade", 5.8174, 4.0]
["2026-08-27T19:25:44.237265+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:44.270249+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:44.270714+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:44.657919+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:45.085340+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:25:45.085778+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:45.085785+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:45.086610+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:48.172443+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:48.441146+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:48.491304+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:49.650950+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:49.802780+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:51.263384+00:00", "trade", 5.8169, 400.0]
["2026-08-27T19:25:52.428173+00:00", "trade", 5.8205, 27.0]
["2026-08-27T19:25:53.308664+00:00", "trade", 5.8481, 100.0]
["2026-08-27T19:25:55.299585+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:25:55.304606+00:00", "trade", 5.815, 300.0]
["2026-08-27T19:25:56.530119+00:00", "trade", 5.8205, 1.0]
["2026-08-27T19:26:00.804117+00:00", "trade", 5.815, 300.0]
["2026-08-27T19:26:08.378923+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:08.379384+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:08.774612+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:09.983661+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:10.141910+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:10.413240+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:10.459666+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:26:11.869036+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:12.298447+00:00", "trade", 5.8177, 300.0]
["2026-08-27T19:26:12.436798+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:13.266052+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:13.417225+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:13.417677+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:16.978516+00:00", "trade", 5.8105, 9000.0]
["2026-08-27T19:26:16.979247+00:00", "trade", 5.815, 29.0]
["2026-08-27T19:26:17.016096+00:00", "trade", 5.815, 5.0]
["2026-08-27T19:26:17.341618+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:17.342420+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:26:17.342421+00:00", "trade", 5.81, 3.0]
["2026-08-27T19:26:17.342422+00:00", "trade", 5.81, 4.0]
["2026-08-27T19:26:17.342448+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:17.342454+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:17.342640+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:17.342910+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:17.343777+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:17.460547+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:18.839138+00:00", "trade", 5.818, 1.0]
["2026-08-27T19:26:19.094031+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:19.774274+00:00", "trade", 5.8153, 1.0]
["2026-08-27T19:26:20.080552+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:20.119707+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:20.120168+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:21.098164+00:00", "trade", 5.8513, 100.0]
["2026-08-27T19:26:21.154231+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:21.679786+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:22.555520+00:00", "trade", 5.8155, 1.0]
["2026-08-27T19:26:23.096590+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:23.097042+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:24.048177+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:24.048640+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:24.082019+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:24.698981+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:25.103172+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:26.426984+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:27.002713+00:00", "trade", 5.81, 10.0]
["2026-08-27T19:26:27.003399+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:27.003447+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:28.126876+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:28.167065+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:29.193745+00:00", "trade", 5.8155, 1.0]
["2026-08-27T19:26:29.851504+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:30.992362+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:30.992822+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:31.268233+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:31.268248+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:31.268693+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:31.414837+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:31.415283+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:31.719648+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:31.894211+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:32.091906+00:00", "trade", 5.81, 5.0]
["2026-08-27T19:26:32.092258+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:26:32.092305+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:32.092336+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:32.092727+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:34.649085+00:00", "trade", 5.8317, 100.0]
["2026-08-27T19:26:35.257789+00:00", "trade", 5.8155, 32.0]
["2026-08-27T19:26:36.263961+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:26:36.263963+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:36.264432+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:36.264440+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:37.053826+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:37.090148+00:00", "trade", 5.81, 49.0]
["2026-08-27T19:26:37.090504+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:37.090517+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:38.089292+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:39.339479+00:00", "trade", 5.8513, 600.0]
["2026-08-27T19:26:39.660861+00:00", "trade", 5.8154, 1.0]
["2026-08-27T19:26:39.699960+00:00", "trade", 5.8111, 19.0]
["2026-08-27T19:26:39.988541+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:42.299266+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:42.671872+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:43.098020+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:43.232564+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:43.232730+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:43.818376+00:00", "trade", 5.81, 99.0]
["2026-08-27T19:26:43.903703+00:00", "trade", 5.8135, 99.0]
["2026-08-27T19:26:44.601540+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:44.678257+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:26:44.679008+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:46.078588+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:48.279398+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:26:48.279458+00:00", "trade", 5.81, 164.0]
["2026-08-27T19:26:48.279515+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:26:48.878563+00:00", "trade", 5.8512, 200.0]
["2026-08-27T19:26:50.243870+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:50.246069+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:50.532451+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:26:50.532451+00:00", "trade", 5.81, 10.0]
["2026-08-27T19:26:50.532452+00:00", "trade", 5.81, 48.0]
["2026-08-27T19:26:50.532453+00:00", "trade", 5.81, 3.0]
["2026-08-27T19:26:50.532460+00:00", "trade", 5.81, 8.0]
["2026-08-27T19:26:50.532460+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:26:50.532460+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:26:50.532462+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:26:50.532462+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:26:50.532482+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:26:50.532483+00:00", "trade", 5.81, 35.0]
["2026-08-27T19:26:50.532485+00:00", "trade", 5.81, 20.0]
["2026-08-27T19:26:50.532487+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:26:50.532491+00:00", "trade", 5.81, 24.0]
["2026-08-27T19:26:50.532491+00:00", "trade", 5.81, 35.0]
["2026-08-27T19:26:50.532496+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:26:50.532498+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:26:50.532504+00:00", "trade", 5.81, 90.0]
["2026-08-27T19:26:50.532514+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:26:50.532538+00:00", "trade", 5.81, 38.0]
["2026-08-27T19:26:50.532541+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:26:50.532641+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:26:50.532645+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:26:50.532645+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:26:50.532753+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532760+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532767+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532774+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532780+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532787+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532793+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532800+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532807+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532813+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532820+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532827+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532834+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532841+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532847+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532854+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532860+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532867+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532880+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:26:50.532931+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:26:50.532934+00:00", "trade", 5.81, 500.0]
["2026-08-27T19:26:50.532935+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.532987+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.533042+00:00", "trade", 5.81, 22.0]
["2026-08-27T19:26:50.533043+00:00", "trade", 5.81, 54.0]
["2026-08-27T19:26:50.533168+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.533171+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.533188+00:00", "trade", 5.81, 18.0]
["2026-08-27T19:26:50.533365+00:00", "trade", 5.81, 81.0]
["2026-08-27T19:26:50.533368+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.533403+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.533477+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.533490+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.533650+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.533751+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.533983+00:00", "trade", 5.81, 18.0]
["2026-08-27T19:26:50.533993+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.534100+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.534249+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:26:50.534332+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.534515+00:00", "trade", 5.8, 29.0]
["2026-08-27T19:26:50.534788+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.542785+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:26:50.543007+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.567129+00:00", "trade", 5.805, 1865.0]
["2026-08-27T19:26:50.598118+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.598579+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.602919+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:50.637264+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:55.419175+00:00", "trade", 5.8266, 100.0]
["2026-08-27T19:26:57.298579+00:00", "trade", 5.8209, 100.0]
["2026-08-27T19:26:57.942094+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:26:57.942524+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:57.942549+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:57.943000+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:57.943007+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:57.969716+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:26:58.672851+00:00", "trade", 5.805, 34.0]
["2026-08-27T19:26:58.849806+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:58.850261+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:26:59.687919+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:26:59.688487+00:00", "trade", 5.805, 400.0]
["2026-08-27T19:27:00.254761+00:00", "trade", 5.8264, 100.0]
["2026-08-27T19:27:00.349930+00:00", "trade", 5.805, 34.0]
["2026-08-27T19:27:01.696866+00:00", "trade", 5.8506, 10.0]
["2026-08-27T19:27:01.698754+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:01.699189+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:01.699450+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:01.972904+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:02.888145+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:27:02.960633+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:27:04.394234+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:04.426331+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:04.722496+00:00", "trade", 5.8118, 1.0]
["2026-08-27T19:27:06.969867+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:27:06.969885+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:27:07.079729+00:00", "trade", 5.8079, 39.0]
["2026-08-27T19:27:07.894444+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:27:08.394846+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:09.559498+00:00", "trade", 5.8, 5.0]
["2026-08-27T19:27:10.399636+00:00", "trade", 5.8252, 100.0]
["2026-08-27T19:27:11.386236+00:00", "trade", 5.8023, 1.0]
["2026-08-27T19:27:12.138192+00:00", "trade", 5.805, 1818.0]
["2026-08-27T19:27:12.139498+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:27:12.914893+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:27:14.555325+00:00", "trade", 5.805, 48.0]
["2026-08-27T19:27:14.556123+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:14.556752+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:16.583518+00:00", "trade", 5.811, 31.0]
["2026-08-27T19:27:18.201724+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:18.214586+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:27:20.103575+00:00", "trade", 5.805, 10.0]
["2026-08-27T19:27:21.560726+00:00", "trade", 5.811, 1.0]
["2026-08-27T19:27:22.075162+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:23.171487+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:27:23.171843+00:00", "trade", 5.805, 35.0]
["2026-08-27T19:27:23.171957+00:00", "trade", 5.805, 26.0]
["2026-08-27T19:27:23.239845+00:00", "trade", 5.8503, 300.0]
["2026-08-27T19:27:24.567364+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:24.567402+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:24.568335+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:27.200010+00:00", "trade", 5.8063, 1205.0]
["2026-08-27T19:27:28.256839+00:00", "trade", 5.805, 78.0]
["2026-08-27T19:27:28.262521+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:27:28.290054+00:00", "trade", 5.8225, 20.0]
["2026-08-27T19:27:29.200106+00:00", "trade", 5.8225, 100.0]
["2026-08-27T19:27:30.051834+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:31.236554+00:00", "trade", 5.805, 300.0]
["2026-08-27T19:27:33.107483+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:27:35.607743+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:27:35.975750+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:36.770391+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:38.376041+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:27:38.378314+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:39.724582+00:00", "trade", 5.8069, 10.0]
["2026-08-27T19:27:39.725334+00:00", "trade", 5.805, 18.0]
["2026-08-27T19:27:40.119348+00:00", "trade", 5.8478, 400.0]
["2026-08-27T19:27:41.429012+00:00", "trade", 5.805, 10.0]
["2026-08-27T19:27:41.429029+00:00", "trade", 5.805, 10.0]
["2026-08-27T19:27:41.660834+00:00", "trade", 5.8059, 1.0]
["2026-08-27T19:27:42.713063+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:43.100212+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:27:45.088476+00:00", "trade", 5.809, 1.0]
["2026-08-27T19:27:48.459486+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:27:48.470335+00:00", "trade", 5.8221, 100.0]
["2026-08-27T19:27:48.896618+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:27:50.686104+00:00", "trade", 5.805, 50.0]
["2026-08-27T19:27:52.432146+00:00", "trade", 5.8088, 28.0]
["2026-08-27T19:27:53.208943+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:27:57.481203+00:00", "trade", 5.808, 1.0]
["2026-08-27T19:27:57.490285+00:00", "trade", 5.805, 19.0]
["2026-08-27T19:27:57.494003+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:27:57.665995+00:00", "trade", 5.805, 70.0]
["2026-08-27T19:27:58.230956+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:27:58.728329+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:01.128994+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:28:01.130461+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:01.168904+00:00", "trade", 5.8161, 83.0]
["2026-08-27T19:28:03.087123+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:03.090845+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:28:06.118781+00:00", "trade", 5.8195, 100.0]
["2026-08-27T19:28:07.339683+00:00", "trade", 5.8086, 1.0]
["2026-08-27T19:28:08.084007+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:28:10.474941+00:00", "trade", 5.8086, 1.0]
["2026-08-27T19:28:13.364889+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:13.367199+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:28:13.367632+00:00", "trade", 5.8, 21.0]
["2026-08-27T19:28:13.463030+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:28:13.463449+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:28:13.612431+00:00", "trade", 5.8051, 1500.0]
["2026-08-27T19:28:13.613697+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:28:14.372176+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:28:16.088224+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:16.371289+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:16.702283+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:16.702622+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:18.158709+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:18.158759+00:00", "trade", 5.805, 300.0]
["2026-08-27T19:28:18.272336+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:28:19.098735+00:00", "trade", 5.847, 200.0]
["2026-08-27T19:28:19.172784+00:00", "trade", 5.805, 7000.0]
["2026-08-27T19:28:20.630209+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:21.565662+00:00", "trade", 5.805, 72.0]
["2026-08-27T19:28:22.119196+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:28:22.119666+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:22.124903+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:22.857793+00:00", "trade", 5.805, 345.0]
["2026-08-27T19:28:23.059803+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:28:24.095308+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:24.573213+00:00", "trade", 5.8052, 600.0]
["2026-08-27T19:28:25.912469+00:00", "trade", 5.8061, 1.0]
["2026-08-27T19:28:26.649597+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:26.650126+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:26.650964+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:26.675321+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:26.675759+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:26.748030+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:26.807906+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:26.843517+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:26.913712+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:26.959053+00:00", "trade", 5.8459, 100.0]
["2026-08-27T19:28:27.015890+00:00", "trade", 5.8061, 1.0]
["2026-08-27T19:28:27.656306+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:27.691706+00:00", "trade", 5.805, 30.0]
["2026-08-27T19:28:27.692393+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:27.695797+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:28.045964+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:28:28.066118+00:00", "trade", 5.805, 7000.0]
["2026-08-27T19:28:29.166956+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:29.485625+00:00", "trade", 5.8001, 2000.0]
["2026-08-27T19:28:30.571970+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:30.760395+00:00", "trade", 5.8131, 190.0]
["2026-08-27T19:28:31.632081+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:32.098930+00:00", "trade", 5.8054, 30.0]
["2026-08-27T19:28:34.710140+00:00", "trade", 5.805, 18.0]
["2026-08-27T19:28:35.710864+00:00", "trade", 5.805, 28.0]
["2026-08-27T19:28:38.245543+00:00", "trade", 5.8039, 100.0]
["2026-08-27T19:28:39.163817+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:28:39.746850+00:00", "trade", 5.8045, 20.0]
["2026-08-27T19:28:40.319021+00:00", "trade", 5.8107, 300.0]
["2026-08-27T19:28:43.820991+00:00", "trade", 5.8053, 1.0]
["2026-08-27T19:28:43.821952+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:28:44.531740+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:45.037580+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:47.294696+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:49.411567+00:00", "trade", 5.8131, 100.0]
["2026-08-27T19:28:49.673967+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:49.716864+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:52.002724+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:52.022047+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:52.829660+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:52.910069+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:52.910085+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:54.110247+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:28:54.840726+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:54.841821+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:54.957392+00:00", "trade", 5.805, 35.0]
["2026-08-27T19:28:56.427730+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:57.885388+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:28:58.879254+00:00", "trade", 5.8131, 100.0]
["2026-08-27T19:29:01.320622+00:00", "trade", 5.844, 100.0]
["2026-08-27T19:29:01.981571+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:02.186216+00:00", "trade", 5.805, 300.0]
["2026-08-27T19:29:05.918074+00:00", "trade", 5.8439, 200.0]
["2026-08-27T19:29:05.980351+00:00", "trade", 5.805, 40.0]
["2026-08-27T19:29:06.976729+00:00", "trade", 5.8047, 1.0]
["2026-08-27T19:29:10.770065+00:00", "trade", 5.811, 100.0]
["2026-08-27T19:29:12.262215+00:00", "trade", 5.8045, 7.0]
["2026-08-27T19:29:12.262953+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:29:12.916683+00:00", "trade", 5.8046, 31.0]
["2026-08-27T19:29:17.132309+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:18.363786+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:19.781654+00:00", "trade", 5.805, 200.0]
["2026-08-27T19:29:19.781677+00:00", "trade", 5.81, 500.0]
["2026-08-27T19:29:19.781960+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:29:19.782356+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:19.782363+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:19.782389+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:19.782392+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:29:19.782395+00:00", "trade", 5.805, 400.0]
["2026-08-27T19:29:19.782406+00:00", "trade", 5.805, 465.0]
["2026-08-27T19:29:19.782441+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:19.782784+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:19.782913+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:19.782961+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:21.540276+00:00", "trade", 5.8105, 90.0]
["2026-08-27T19:29:23.137494+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:29:23.138172+00:00", "trade", 5.805, 13.0]
["2026-08-27T19:29:23.138201+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:29:27.201407+00:00", "trade", 5.8047, 1.0]
["2026-08-27T19:29:28.398297+00:00", "trade", 5.805, 3000.0]
["2026-08-27T19:29:28.767807+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:29:32.074173+00:00", "trade", 5.806, 140.0]
["2026-08-27T19:29:32.759957+00:00", "trade", 5.805, 30.0]
["2026-08-27T19:29:35.788350+00:00", "trade", 5.805, 400.0]
["2026-08-27T19:29:35.788398+00:00", "trade", 5.805, 15.0]
["2026-08-27T19:29:35.789857+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:35.794273+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:35.799110+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:29:35.807211+00:00", "trade", 5.8, 3.0]
["2026-08-27T19:29:35.807212+00:00", "trade", 5.8, 4.0]
["2026-08-27T19:29:35.807214+00:00", "trade", 5.8, 7.0]
["2026-08-27T19:29:35.807248+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:35.807261+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:35.807688+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:35.807705+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:35.888680+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:35.930163+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:36.148168+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:36.284404+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:36.374258+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:36.374701+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:36.374709+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:37.045495+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:37.046268+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:37.263188+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:37.264469+00:00", "trade", 5.805, 9.0]
["2026-08-27T19:29:37.403513+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:37.403966+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:37.404424+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:37.810855+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:38.265650+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:38.337171+00:00", "trade", 5.8048, 28.0]
["2026-08-27T19:29:38.789159+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:38.789621+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:39.266391+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:39.463326+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:39.499573+00:00", "trade", 5.8048, 1.0]
["2026-08-27T19:29:39.694825+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:39.768965+00:00", "trade", 5.8055, 6.0]
["2026-08-27T19:29:40.070734+00:00", "trade", 5.8, 93.0]
["2026-08-27T19:29:40.070736+00:00", "trade", 5.8, 6.0]
["2026-08-27T19:29:40.070737+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:29:40.071161+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:40.071174+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:40.071255+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:40.078673+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:40.090760+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:40.302209+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:41.061954+00:00", "trade", 5.805, 120.0]
["2026-08-27T19:29:41.117149+00:00", "trade", 5.805, 15.0]
["2026-08-27T19:29:41.117834+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:41.117840+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:41.118288+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:41.124750+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:41.125207+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:41.623867+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:41.794869+00:00", "trade", 5.8047, 2.0]
["2026-08-27T19:29:41.833445+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:41.833872+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:42.058606+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:42.164592+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:42.739726+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:29:42.740432+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:42.812304+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:42.812751+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:42.813200+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:42.813209+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:42.813663+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.312772+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.390682+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.441656+00:00", "trade", 5.805, 185.0]
["2026-08-27T19:29:43.441658+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:29:43.441660+00:00", "trade", 5.8, 3000.0]
["2026-08-27T19:29:43.441661+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:29:43.441667+00:00", "trade", 5.8, 33.0]
["2026-08-27T19:29:43.441667+00:00", "trade", 5.8, 90.0]
["2026-08-27T19:29:43.441667+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:29:43.441669+00:00", "trade", 5.8, 215.0]
["2026-08-27T19:29:43.441684+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:29:43.441765+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:29:43.441780+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:29:43.441782+00:00", "trade", 5.8, 600.0]
["2026-08-27T19:29:43.441782+00:00", "trade", 5.8, 3.0]
["2026-08-27T19:29:43.441783+00:00", "trade", 5.8, 8.0]
["2026-08-27T19:29:43.441788+00:00", "trade", 5.8, 35.0]
["2026-08-27T19:29:43.441788+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:29:43.441793+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:29:43.441796+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:29:43.441803+00:00", "trade", 5.8, 500.0]
["2026-08-27T19:29:43.441828+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:29:43.441828+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:29:43.441828+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:29:43.441828+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:29:43.441835+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:29:43.441932+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.442154+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:29:43.442157+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:29:43.442157+00:00", "trade", 5.8, 30.0]
["2026-08-27T19:29:43.442163+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:29:43.442164+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:29:43.442205+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.442214+00:00", "trade", 5.8, 2000.0]
["2026-08-27T19:29:43.442216+00:00", "trade", 5.8, 13.0]
["2026-08-27T19:29:43.442216+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:29:43.442217+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.442219+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:29:43.442221+00:00", "trade", 5.8, 22.0]
["2026-08-27T19:29:43.442224+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.442226+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:29:43.442226+00:00", "trade", 5.8, 500.0]
["2026-08-27T19:29:43.442227+00:00", "trade", 5.8, 11.0]
["2026-08-27T19:29:43.442229+00:00", "trade", 5.8, 40.0]
["2026-08-27T19:29:43.442233+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:29:43.442233+00:00", "trade", 5.8, 8.0]
["2026-08-27T19:29:43.442234+00:00", "trade", 5.8, 4.0]
["2026-08-27T19:29:43.442294+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.442338+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.442351+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:29:43.442366+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:29:43.442367+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:29:43.442405+00:00", "trade", 5.8, 85.0]
["2026-08-27T19:29:43.442413+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442420+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442428+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442435+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442441+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442448+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442455+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442460+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442463+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442469+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442476+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442483+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442489+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442495+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442503+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442541+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442567+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442663+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442751+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.442771+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443219+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443232+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443246+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443257+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443278+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443285+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443611+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443631+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443685+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.443788+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.444767+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.445571+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.445888+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.450826+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:29:43.473041+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.503366+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.558004+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:43.756595+00:00", "trade", 5.795, 500.0]
["2026-08-27T19:29:44.019618+00:00", "trade", 5.795, 10.0]
["2026-08-27T19:29:44.768665+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:44.833756+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:44.845424+00:00", "trade", 5.795, 8.0]
["2026-08-27T19:29:44.900574+00:00", "trade", 5.8409, 400.0]
["2026-08-27T19:29:45.089922+00:00", "trade", 5.8033, 1.0]
["2026-08-27T19:29:45.833912+00:00", "trade", 5.795, 20.0]
["2026-08-27T19:29:46.127212+00:00", "trade", 5.795, 10.0]
["2026-08-27T19:29:46.253616+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:46.936423+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:48.379786+00:00", "trade", 5.8081, 100.0]
["2026-08-27T19:29:49.696962+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:29:49.697443+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:50.385522+00:00", "trade", 5.795, 6.0]
["2026-08-27T19:29:52.928979+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:52.945239+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:54.549522+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:54.550501+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:54.550518+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:54.984020+00:00", "trade", 5.795, 3000.0]
["2026-08-27T19:29:54.984800+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:54.986067+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:55.096352+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:29:55.096783+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:55.096792+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:55.097194+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:55.839873+00:00", "trade", 5.8075, 100.0]
["2026-08-27T19:29:55.841725+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:55.842201+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:55.912112+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:55.919883+00:00", "trade", 5.795, 25.0]
["2026-08-27T19:29:55.920336+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:57.490938+00:00", "trade", 5.795, 400.0]
["2026-08-27T19:29:57.502201+00:00", "trade", 5.795, 5.0]
["2026-08-27T19:29:58.187736+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:58.299630+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:58.323191+00:00", "trade", 5.79, 34.0]
["2026-08-27T19:29:58.323947+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:58.324473+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:58.513403+00:00", "trade", 5.795, 3.0]
["2026-08-27T19:29:58.517850+00:00", "trade", 5.795, 100.0]
["2026-08-27T19:29:58.958743+00:00", "trade", 5.795, 8.0]
["2026-08-27T19:29:58.959829+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:29:58.960599+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:00.180480+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:00.247213+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:00.321757+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:01.274704+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:02.692196+00:00", "trade", 5.795, 20.0]
["2026-08-27T19:30:02.692628+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:03.162149+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:03.517214+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:03.866225+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:06.011913+00:00", "trade", 5.795, 1865.0]
["2026-08-27T19:30:06.012340+00:00", "trade", 5.79, 18.0]
["2026-08-27T19:30:06.484438+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:07.704470+00:00", "trade", 5.79, 23.0]
["2026-08-27T19:30:07.705170+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:07.705221+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:07.705222+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:07.705790+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:07.706464+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:07.804799+00:00", "trade", 5.79, 10.0]
["2026-08-27T19:30:08.250776+00:00", "trade", 5.79, 8.0]
["2026-08-27T19:30:08.366009+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:08.366220+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:08.366462+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:08.366735+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:08.367062+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:08.368370+00:00", "trade", 5.8058, 4.0]
["2026-08-27T19:30:08.394294+00:00", "trade", 5.79, 35.0]
["2026-08-27T19:30:08.394381+00:00", "trade", 5.79, 17.0]
["2026-08-27T19:30:08.394689+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:30:08.394777+00:00", "trade", 5.79, 35.0]
["2026-08-27T19:30:08.394808+00:00", "trade", 5.79, 48.0]
["2026-08-27T19:30:08.397297+00:00", "trade", 5.79, 51.0]
["2026-08-27T19:30:08.397310+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:08.397312+00:00", "trade", 5.79, 600.0]
["2026-08-27T19:30:08.397317+00:00", "trade", 5.79, 214.0]
["2026-08-27T19:30:09.106638+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:09.107588+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:10.106652+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:10.477441+00:00", "trade", 5.8018, 1.0]
["2026-08-27T19:30:12.059824+00:00", "trade", 5.8389, 500.0]
["2026-08-27T19:30:12.142286+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:13.510975+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:13.605630+00:00", "trade", 5.795, 1865.0]
["2026-08-27T19:30:13.619250+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:14.589724+00:00", "trade", 5.8051, 31.0]
["2026-08-27T19:30:14.669634+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:14.670096+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:14.729307+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:14.731597+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:14.731611+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:14.734320+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:14.780262+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:14.928693+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:14.929153+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:16.429863+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:16.790293+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:16.790300+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:16.791608+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:16.791667+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:20.533885+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:20.533894+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:20.534334+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:20.534763+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:21.302393+00:00", "trade", 5.7901, 20.0]
["2026-08-27T19:30:21.704369+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:21.814054+00:00", "trade", 5.795, 200.0]
["2026-08-27T19:30:21.948328+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:30:22.851864+00:00", "trade", 5.795, 30.0]
["2026-08-27T19:30:22.852314+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:24.043267+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:24.043716+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:24.139837+00:00", "trade", 5.795, 5.0]
["2026-08-27T19:30:24.438664+00:00", "trade", 5.8049, 7.0]
["2026-08-27T19:30:24.517299+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:24.522884+00:00", "trade", 5.795, 185.0]
["2026-08-27T19:30:24.782520+00:00", "trade", 5.79, 17.0]
["2026-08-27T19:30:24.782521+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:24.782611+00:00", "trade", 5.795, 100.0]
["2026-08-27T19:30:24.782683+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:24.782992+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:25.264569+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:25.412224+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:25.701339+00:00", "trade", 5.795, 300.0]
["2026-08-27T19:30:25.701748+00:00", "trade", 5.79, 17.0]
["2026-08-27T19:30:26.428700+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:26.429155+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:26.577493+00:00", "trade", 5.8382, 400.0]
["2026-08-27T19:30:26.665187+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:28.260158+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:28.720153+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:30.495278+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:30.860081+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:30.860482+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:31.788670+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:31.816390+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:32.106790+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:30:32.107211+00:00", "trade", 5.8, 3.0]
["2026-08-27T19:30:32.107238+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:32.216088+00:00", "trade", 5.795, 8.0]
["2026-08-27T19:30:32.216537+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:32.217120+00:00", "trade", 5.795, 100.0]
["2026-08-27T19:30:32.217869+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:32.810321+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:32.846573+00:00", "trade", 5.795, 100.0]
["2026-08-27T19:30:33.262193+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:33.293123+00:00", "trade", 5.795, 200.0]
["2026-08-27T19:30:33.293594+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:33.293614+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:33.294079+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:34.263193+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:34.562411+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:34.982194+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:35.249491+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:35.249947+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.398467+00:00", "trade", 5.795, 500.0]
["2026-08-27T19:30:36.398470+00:00", "trade", 5.795, 500.0]
["2026-08-27T19:30:36.398518+00:00", "trade", 5.795, 375.0]
["2026-08-27T19:30:36.398520+00:00", "trade", 5.795, 25.0]
["2026-08-27T19:30:36.398520+00:00", "trade", 5.795, 100.0]
["2026-08-27T19:30:36.398528+00:00", "trade", 5.795, 395.0]
["2026-08-27T19:30:36.398530+00:00", "trade", 5.795, 5.0]
["2026-08-27T19:30:36.398530+00:00", "trade", 5.795, 200.0]
["2026-08-27T19:30:36.398960+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.398966+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.398974+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.398991+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.399004+00:00", "trade", 5.79, 7.0]
["2026-08-27T19:30:36.399037+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.399061+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.399538+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.399545+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.399788+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.440180+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.440956+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.473687+00:00", "trade", 5.795, 100.0]
["2026-08-27T19:30:36.509332+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:30:36.509732+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:36.510695+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.342540+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.342552+00:00", "trade", 5.8, 99.0]
["2026-08-27T19:30:37.342614+00:00", "trade", 5.8, 334.0]
["2026-08-27T19:30:37.342950+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.343126+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.343524+00:00", "trade", 5.8, 99.0]
["2026-08-27T19:30:37.346302+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.349866+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356772+00:00", "trade", 5.8, 1500.0]
["2026-08-27T19:30:37.356772+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356774+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:30:37.356775+00:00", "trade", 5.8, 2097.0]
["2026-08-27T19:30:37.356777+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:30:37.356780+00:00", "trade", 5.8, 44.0]
["2026-08-27T19:30:37.356782+00:00", "trade", 5.8, 3.0]
["2026-08-27T19:30:37.356782+00:00", "trade", 5.8, 5057.0]
["2026-08-27T19:30:37.356784+00:00", "trade", 5.8, 5000.0]
["2026-08-27T19:30:37.356787+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.356793+00:00", "trade", 5.8, 400.0]
["2026-08-27T19:30:37.356793+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.356794+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.356795+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.356800+00:00", "trade", 5.8, 160.0]
["2026-08-27T19:30:37.356801+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.356841+00:00", "trade", 5.8, 500.0]
["2026-08-27T19:30:37.356844+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:30:37.356846+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.356847+00:00", "trade", 5.8, 101.0]
["2026-08-27T19:30:37.356848+00:00", "trade", 5.8, 1396.0]
["2026-08-27T19:30:37.356850+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.356854+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:30:37.356855+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:30:37.356859+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.356862+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.356862+00:00", "trade", 5.8, 1500.0]
["2026-08-27T19:30:37.356864+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:30:37.356864+00:00", "trade", 5.8, 993.0]
["2026-08-27T19:30:37.356864+00:00", "trade", 5.8, 3.0]
["2026-08-27T19:30:37.356882+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356890+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356896+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356902+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356908+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356915+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356922+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356928+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356934+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356940+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356948+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356955+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356962+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356968+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356975+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:30:37.356975+00:00", "trade", 5.8, 1129.0]
["2026-08-27T19:30:37.356975+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356980+00:00", "trade", 5.8, 35.0]
["2026-08-27T19:30:37.356981+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356987+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.356989+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.357001+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.357008+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.357014+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.357021+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.357037+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.357042+00:00", "trade", 5.8, 98.0]
["2026-08-27T19:30:37.357052+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:37.357058+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357066+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357074+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357081+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357087+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357093+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357100+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357106+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357109+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.357109+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:30:37.357113+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357117+00:00", "trade", 5.8, 99.0]
["2026-08-27T19:30:37.357120+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357126+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:30:37.357127+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357133+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357140+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357146+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357153+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357159+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357165+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357171+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357178+00:00", "quote", 5.8, 5.8]
["2026-08-27T19:30:37.357181+00:00", "trade", 5.8, 99.0]
["2026-08-27T19:30:37.357232+00:00", "trade", 5.8, 110.0]
["2026-08-27T19:30:37.357244+00:00", "trade", 5.8, 66.0]
["2026-08-27T19:30:37.357249+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:30:37.357253+00:00", "trade", 5.8, 700.0]
["2026-08-27T19:30:37.357260+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:30:37.357284+00:00", "trade", 5.8, 400.0]
["2026-08-27T19:30:37.357285+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:30:37.357285+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:30:37.357287+00:00", "trade", 5.8, 330.0]
["2026-08-27T19:30:37.357290+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.357291+00:00", "trade", 5.8, 40.0]
["2026-08-27T19:30:37.357331+00:00", "trade", 5.8, 199.0]
["2026-08-27T19:30:37.357333+00:00", "trade", 5.8, 1000.0]
["2026-08-27T19:30:37.357333+00:00", "trade", 5.8, 2400.0]
["2026-08-27T19:30:37.357338+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:30:37.357338+00:00", "trade", 5.8, 3.0]
["2026-08-27T19:30:37.357340+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.357340+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.357343+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357345+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.357345+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.357347+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.357348+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.357353+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.357353+00:00", "trade", 5.8, 7.0]
["2026-08-27T19:30:37.357407+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357426+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357438+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357451+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357472+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357495+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357502+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357510+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357526+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357557+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357598+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357605+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357628+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357637+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357696+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357763+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357801+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357811+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357845+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357862+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357893+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:30:37.357895+00:00", "trade", 5.81, 3.0]
["2026-08-27T19:30:37.357897+00:00", "trade", 5.81, 1310.0]
["2026-08-27T19:30:37.357903+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.357920+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358144+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358188+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358239+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358284+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358560+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358582+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358592+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358599+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358612+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358634+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358668+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358731+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.358786+00:00", "trade", 5.8, 4.0]
["2026-08-27T19:30:37.358939+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.359172+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.361307+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.362361+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.364639+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:30:37.368199+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:30:37.370171+00:00", "trade", 5.8, 70.0]
["2026-08-27T19:30:37.370298+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.371673+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.371847+00:00", "trade", 5.8, 72.0]
["2026-08-27T19:30:37.372233+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:37.372859+00:00", "trade", 5.8, 37.0]
["2026-08-27T19:30:37.373002+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:30:37.373056+00:00", "trade", 5.8, 92.0]
["2026-08-27T19:30:37.373821+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.375196+00:00", "trade", 5.8, 890.0]
["2026-08-27T19:30:37.375447+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:30:37.415627+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:30:37.612249+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:37.733500+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:38.155617+00:00", "trade", 5.805, 254.0]
["2026-08-27T19:30:38.155705+00:00", "trade", 5.805, 91.0]
["2026-08-27T19:30:38.268920+00:00", "trade", 5.805, 9000.0]
["2026-08-27T19:30:38.357330+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:38.357378+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:38.499862+00:00", "trade", 5.8088, 3000.0]
["2026-08-27T19:30:38.500520+00:00", "trade", 5.805, 31.0]
["2026-08-27T19:30:38.801540+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:30:39.243544+00:00", "trade", 5.805, 77.0]
["2026-08-27T19:30:39.792186+00:00", "trade", 5.8003, 19.0]
["2026-08-27T19:30:40.704563+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:41.741187+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:41.742611+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:41.960785+00:00", "trade", 5.805, 6000.0]
["2026-08-27T19:30:44.518037+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:44.518496+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:44.961484+00:00", "trade", 5.8, 8.0]
["2026-08-27T19:30:45.084946+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:45.128404+00:00", "trade", 5.8029, 1.0]
["2026-08-27T19:30:45.163708+00:00", "trade", 5.805, 200.0]
["2026-08-27T19:30:47.052960+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:47.053008+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:47.164395+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:30:48.162186+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:48.162205+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:48.162761+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:48.163123+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:48.165085+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:30:49.160737+00:00", "trade", 5.805, 1000.0]
["2026-08-27T19:30:49.161537+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:49.161989+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:49.162477+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:49.167906+00:00", "trade", 5.805, 24.0]
["2026-08-27T19:30:49.864829+00:00", "trade", 5.8011, 1.0]
["2026-08-27T19:30:51.299661+00:00", "trade", 5.8063, 4000.0]
["2026-08-27T19:30:52.300355+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:30:53.721268+00:00", "trade", 5.805, 1865.0]
["2026-08-27T19:30:53.743437+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:30:53.744162+00:00", "trade", 5.805, 1000.0]
["2026-08-27T19:30:53.744174+00:00", "trade", 5.81, 190.0]
["2026-08-27T19:30:53.744189+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:30:53.744191+00:00", "trade", 5.81, 29.0]
["2026-08-27T19:30:53.744216+00:00", "trade", 5.805, 1000.0]
["2026-08-27T19:30:53.744536+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:30:53.744611+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:53.744619+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:53.744655+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:53.744837+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:53.745049+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:53.746598+00:00", "trade", 5.81, 4000.0]
["2026-08-27T19:30:53.787146+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:56.515787+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:56.516245+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:56.519856+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:56.551733+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:56.589578+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:56.795460+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:59.356229+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:59.873547+00:00", "trade", 5.805, 3400.0]
["2026-08-27T19:30:59.874722+00:00", "trade", 5.805, 3900.0]
["2026-08-27T19:30:59.875408+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:59.875923+00:00", "trade", 5.805, 1700.0]
["2026-08-27T19:30:59.876603+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:59.877051+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:00.117448+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:00.118013+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:00.181380+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:00.181843+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:00.219242+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:00.237755+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:00.837782+00:00", "trade", 5.8034, 43.0]
["2026-08-27T19:31:01.212317+00:00", "trade", 5.81, 26.0]
["2026-08-27T19:31:02.089304+00:00", "trade", 5.8099, 562.0]
["2026-08-27T19:31:03.461401+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:03.592985+00:00", "trade", 5.8095, 1000.0]
["2026-08-27T19:31:03.593692+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:03.684665+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:04.518556+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:04.523605+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:05.531323+00:00", "trade", 5.8074, 10.0]
["2026-08-27T19:31:06.849237+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:06.849708+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:07.461475+00:00", "trade", 5.8028, 5.0]
["2026-08-27T19:31:07.581238+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:09.597210+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:10.076517+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:12.266189+00:00", "trade", 5.8023, 1.0]
["2026-08-27T19:31:14.427993+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:15.705852+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:16.508581+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:16.988821+00:00", "trade", 5.81, 324.0]
["2026-08-27T19:31:17.020772+00:00", "trade", 5.805, 195.0]
["2026-08-27T19:31:17.213058+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:17.468813+00:00", "trade", 5.803, 2.0]
["2026-08-27T19:31:19.508803+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:19.988347+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:20.372650+00:00", "trade", 5.805, 7000.0]
["2026-08-27T19:31:22.675138+00:00", "trade", 5.81, 27.0]
["2026-08-27T19:31:22.675140+00:00", "trade", 5.81, 220.0]
["2026-08-27T19:31:22.675146+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.675160+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.675162+00:00", "trade", 5.81, 4780.0]
["2026-08-27T19:31:22.675163+00:00", "trade", 5.81, 3.0]
["2026-08-27T19:31:22.675164+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:31:22.675165+00:00", "trade", 5.81, 3100.0]
["2026-08-27T19:31:22.675170+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:31:22.675170+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:22.675202+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:22.675429+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:22.675432+00:00", "trade", 5.81, 15.0]
["2026-08-27T19:31:22.675440+00:00", "trade", 5.81, 132.0]
["2026-08-27T19:31:22.675442+00:00", "trade", 5.81, 500.0]
["2026-08-27T19:31:22.675443+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:31:22.675467+00:00", "trade", 5.81, 168.0]
["2026-08-27T19:31:22.675470+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:22.675585+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.675826+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:31:22.675855+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:31:22.675862+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:22.675863+00:00", "trade", 5.81, 147.0]
["2026-08-27T19:31:22.675897+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.675934+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.675965+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.675978+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.676003+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.676023+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:22.676023+00:00", "trade", 5.81, 3.0]
["2026-08-27T19:31:22.676025+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.676026+00:00", "trade", 5.81, 3.0]
["2026-08-27T19:31:22.676026+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:22.676030+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:22.676063+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:22.676287+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:22.676289+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:22.676302+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:22.676309+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:22.676377+00:00", "trade", 5.81, 75.0]
["2026-08-27T19:31:22.676404+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:22.676441+00:00", "trade", 5.81, 65.0]
["2026-08-27T19:31:22.676505+00:00", "trade", 5.81, 360.0]
["2026-08-27T19:31:22.676517+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:22.676703+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.676757+00:00", "trade", 5.81, 5.0]
["2026-08-27T19:31:22.676935+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.677002+00:00", "trade", 5.81, 5.0]
["2026-08-27T19:31:22.677057+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.677114+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.677330+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.677405+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.677428+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.678739+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.678747+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.679545+00:00", "trade", 5.81, 50.0]
["2026-08-27T19:31:22.680284+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.680294+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.683927+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.685357+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:22.732942+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:23.138913+00:00", "trade", 5.8031, 1.0]
["2026-08-27T19:31:23.176505+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:23.222960+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:23.894599+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:23.894633+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.337372+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.395568+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.396025+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.649347+00:00", "trade", 5.8101, 7000.0]
["2026-08-27T19:31:24.913157+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.913213+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.913654+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.913695+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.913954+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.915921+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:24.916366+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:25.066973+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:25.071787+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:25.093554+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:25.482799+00:00", "trade", 5.8101, 562.0]
["2026-08-27T19:31:26.117077+00:00", "trade", 5.81, 99.0]
["2026-08-27T19:31:26.177910+00:00", "trade", 5.81, 99.0]
["2026-08-27T19:31:26.287344+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:31:26.287345+00:00", "trade", 5.81, 1500.0]
["2026-08-27T19:31:26.287436+00:00", "trade", 5.81, 80.0]
["2026-08-27T19:31:26.287438+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:26.287441+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:31:26.287441+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:31:26.287511+00:00", "trade", 5.81, 500.0]
["2026-08-27T19:31:26.287643+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:26.287683+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:26.287717+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287724+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287733+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287740+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287747+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287753+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287760+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287767+00:00", "trade", 5.81, 400.0]
["2026-08-27T19:31:26.287767+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287768+00:00", "trade", 5.81, 48.0]
["2026-08-27T19:31:26.287774+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287780+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287787+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287793+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287800+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287807+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287813+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287814+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:26.287821+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287828+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287834+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287840+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:31:26.287840+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:26.287841+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:31:26.287845+00:00", "trade", 5.81, 1000.0]
["2026-08-27T19:31:26.287846+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.287905+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.287926+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288045+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288077+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288084+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288090+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288098+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288139+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288140+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288213+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288259+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288281+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288305+00:00", "trade", 5.81, 11.0]
["2026-08-27T19:31:26.288347+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288360+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288372+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288701+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.288800+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.289672+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.290090+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.290109+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.290742+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.290755+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.290772+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.294760+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:26.317696+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:31:26.318451+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.318459+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.318816+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.318830+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.331804+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.383341+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.416062+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.461336+00:00", "trade", 5.8038, 3.0]
["2026-08-27T19:31:26.461700+00:00", "trade", 5.8038, 1.0]
["2026-08-27T19:31:26.478799+00:00", "trade", 5.8069, 9000.0]
["2026-08-27T19:31:26.589458+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.590349+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:26.883343+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:27.014016+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:28.540649+00:00", "trade", 5.8262, 100.0]
["2026-08-27T19:31:29.328764+00:00", "trade", 5.8042, 20.0]
["2026-08-27T19:31:29.771037+00:00", "trade", 5.805, 27.0]
["2026-08-27T19:31:30.473529+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:32.052857+00:00", "trade", 5.804, 700.0]
["2026-08-27T19:31:32.132267+00:00", "trade", 5.8042, 3.0]
["2026-08-27T19:31:33.028154+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:33.029167+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:33.029361+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:33.035903+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:33.036364+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:33.037496+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:33.125857+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:33.239662+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:34.663770+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:37.052967+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:37.053429+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:37.053922+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:39.813442+00:00", "trade", 5.8074, 20.0]
["2026-08-27T19:31:39.919464+00:00", "trade", 5.8042, 100.0]
["2026-08-27T19:31:41.836617+00:00", "trade", 5.8042, 1.0]
["2026-08-27T19:31:42.858259+00:00", "trade", 5.804, 400.0]
["2026-08-27T19:31:45.048029+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:46.133084+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:31:46.839018+00:00", "trade", 5.8139, 200.0]
["2026-08-27T19:31:47.025882+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:31:49.158781+00:00", "trade", 5.8042, 100.0]
["2026-08-27T19:31:50.180686+00:00", "trade", 5.804, 49.0]
["2026-08-27T19:31:50.759739+00:00", "trade", 5.8139, 200.0]
["2026-08-27T19:31:51.110785+00:00", "trade", 5.8041, 20.0]
["2026-08-27T19:31:51.466668+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:51.467467+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:51.467883+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:51.503100+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:51.533464+00:00", "trade", 5.805, 200.0]
["2026-08-27T19:31:51.768203+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:51.876656+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:52.819496+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:52.819506+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:52.971299+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:52.971733+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:53.070818+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:53.157772+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:53.725078+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:53.725827+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:54.988672+00:00", "trade", 5.81, 500.0]
["2026-08-27T19:31:54.989438+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:54.990800+00:00", "trade", 5.8061, 500.0]
["2026-08-27T19:31:54.991155+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:54.991158+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:54.991478+00:00", "trade", 5.8061, 4500.0]
["2026-08-27T19:31:54.991616+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:54.991629+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:54.991658+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:54.991795+00:00", "trade", 5.8061, 3900.0]
["2026-08-27T19:31:54.992101+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:54.992123+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:54.992230+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:54.993342+00:00", "trade", 5.8061, 100.0]
["2026-08-27T19:31:55.127523+00:00", "trade", 5.81, 1500.0]
["2026-08-27T19:31:55.127525+00:00", "trade", 5.81, 2400.0]
["2026-08-27T19:31:55.127526+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:55.127528+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:31:55.127597+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:31:55.127615+00:00", "trade", 5.81, 5.0]
["2026-08-27T19:31:55.127615+00:00", "trade", 5.81, 4.0]
["2026-08-27T19:31:55.127623+00:00", "trade", 5.81, 8.0]
["2026-08-27T19:31:55.127629+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:31:55.127629+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:55.127694+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:55.127707+00:00", "trade", 5.81, 8.0]
["2026-08-27T19:31:55.127896+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:31:55.127932+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127940+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127949+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127955+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127962+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127966+00:00", "trade", 5.81, 11.0]
["2026-08-27T19:31:55.127968+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127975+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127978+00:00", "trade", 5.81, 26.0]
["2026-08-27T19:31:55.127981+00:00", "trade", 5.81, 12.0]
["2026-08-27T19:31:55.127981+00:00", "trade", 5.81, 24.0]
["2026-08-27T19:31:55.127982+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127988+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127993+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:31:55.127995+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:31:55.127996+00:00", "trade", 5.81, 83.0]
["2026-08-27T19:31:55.127996+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:55.127996+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128003+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128017+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128023+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128036+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128051+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128182+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128190+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128202+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128215+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128227+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128233+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128244+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128247+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128311+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128350+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128455+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128542+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128552+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128566+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128580+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.128949+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.129030+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.129483+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.130229+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.130737+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.130830+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:55.134910+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:55.137987+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:31:55.165358+00:00", "trade", 5.81, 11.0]
["2026-08-27T19:31:55.180455+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:56.117831+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:31:56.166004+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:31:57.038742+00:00", "trade", 5.8112, 700.0]
["2026-08-27T19:31:58.166732+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:32:00.338381+00:00", "trade", 5.8111, 200.0]
["2026-08-27T19:32:00.519611+00:00", "trade", 5.8048, 1.0]
["2026-08-27T19:32:02.513751+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:02.874577+00:00", "trade", 5.8177, 8.0]
["2026-08-27T19:32:02.874598+00:00", "trade", 5.8177, 1.0]
["2026-08-27T19:32:05.292382+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:05.293271+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:05.836454+00:00", "trade", 5.81, 5.0]
["2026-08-27T19:32:05.836518+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:05.872582+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:06.099519+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:06.099576+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:06.160853+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:06.726028+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:06.726530+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:07.494226+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:07.494937+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:32:08.750522+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:10.037403+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:10.726285+00:00", "trade", 5.8043, 200.0]
["2026-08-27T19:32:10.727088+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:10.939930+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:11.395761+00:00", "trade", 5.815, 3.0]
["2026-08-27T19:32:11.396486+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:32:11.878502+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:32:11.879316+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:11.879632+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:11.880224+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:14.127820+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:14.127835+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:14.499294+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:32:14.499780+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:15.977003+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:32:17.965216+00:00", "trade", 5.815, 250.0]
["2026-08-27T19:32:18.865400+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:32:20.845090+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:22.723064+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:22.723340+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:22.723353+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:22.723524+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:22.724321+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:22.944096+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:23.294195+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:32:23.838311+00:00", "trade", 5.8043, 700.0]
["2026-08-27T19:32:25.309547+00:00", "trade", 5.815, 322.0]
["2026-08-27T19:32:27.319398+00:00", "trade", 5.8044, 100.0]
["2026-08-27T19:32:28.279460+00:00", "trade", 5.8044, 3.0]
["2026-08-27T19:32:31.396833+00:00", "trade", 5.8154, 300.0]
["2026-08-27T19:32:33.282742+00:00", "trade", 5.8043, 31.0]
["2026-08-27T19:32:34.411361+00:00", "trade", 5.8044, 100.0]
["2026-08-27T19:32:34.418394+00:00", "trade", 5.8044, 600.0]
["2026-08-27T19:32:37.418981+00:00", "trade", 5.8073, 1.0]
["2026-08-27T19:32:37.419038+00:00", "trade", 5.8073, 1.0]
["2026-08-27T19:32:39.835907+00:00", "trade", 5.8081, 20.0]
["2026-08-27T19:32:39.859207+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:40.041752+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:40.044042+00:00", "trade", 5.815, 50.0]
["2026-08-27T19:32:40.044510+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:32:40.044600+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:32:40.058148+00:00", "trade", 5.815, 500.0]
["2026-08-27T19:32:40.058795+00:00", "trade", 5.815, 500.0]
["2026-08-27T19:32:40.059292+00:00", "trade", 5.815, 500.0]
["2026-08-27T19:32:40.059503+00:00", "trade", 5.815, 500.0]
["2026-08-27T19:32:40.059563+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:32:40.092600+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:32:40.093635+00:00", "trade", 5.815, 114.0]
["2026-08-27T19:32:41.137625+00:00", "trade", 5.8089, 49.0]
["2026-08-27T19:32:41.486205+00:00", "trade", 5.8045, 8.0]
["2026-08-27T19:32:42.115230+00:00", "trade", 5.815, 716.0]
["2026-08-27T19:32:42.116149+00:00", "trade", 5.815, 716.0]
["2026-08-27T19:32:42.116349+00:00", "trade", 5.815, 252.0]
["2026-08-27T19:32:42.915890+00:00", "trade", 5.815, 51.0]
["2026-08-27T19:32:43.967980+00:00", "trade", 5.815, 5.0]
["2026-08-27T19:32:44.618927+00:00", "trade", 5.8046, 100.0]
["2026-08-27T19:32:44.966399+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.362524+00:00", "trade", 5.81, 7.0]
["2026-08-27T19:32:45.362525+00:00", "trade", 5.81, 4.0]
["2026-08-27T19:32:45.362525+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:32:45.362585+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.362597+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.363048+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:32:45.363472+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.363486+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.363495+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.363531+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.363958+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.364397+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.364968+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.622663+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.656916+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.713175+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:45.890581+00:00", "trade", 5.8095, 400.0]
["2026-08-27T19:32:46.030035+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:46.440449+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:46.451600+00:00", "trade", 5.815, 1.0]
["2026-08-27T19:32:46.452321+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:46.453127+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:46.535554+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:46.565677+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:46.577398+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:46.579006+00:00", "trade", 5.8096, 200.0]
["2026-08-27T19:32:46.599369+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:46.886623+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.078851+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.122846+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:32:47.122864+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.122921+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.123233+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.123287+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.123367+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.123750+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.153183+00:00", "trade", 5.815, 9000.0]
["2026-08-27T19:32:47.153933+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.153942+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.827974+00:00", "trade", 5.81, 6.0]
["2026-08-27T19:32:47.828033+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:47.828420+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:32:47.911385+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:48.448846+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:48.750057+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:48.960984+00:00", "trade", 5.8052, 200.0]
["2026-08-27T19:32:49.013893+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:49.013901+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:49.095717+00:00", "trade", 5.815, 5.0]
["2026-08-27T19:32:49.095719+00:00", "trade", 5.815, 5.0]
["2026-08-27T19:32:49.096400+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:49.096915+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:49.098168+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:49.168763+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:49.168993+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:49.303713+00:00", "trade", 5.815, 23.0]
["2026-08-27T19:32:49.304465+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:49.304924+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:49.758857+00:00", "trade", 5.815, 195.0]
["2026-08-27T19:32:49.776184+00:00", "trade", 5.81, 324.0]
["2026-08-27T19:32:50.038232+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:32:50.709147+00:00", "trade", 5.8051, 6.0]
["2026-08-27T19:32:52.039176+00:00", "trade", 5.815, 8.0]
["2026-08-27T19:32:52.202812+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:52.203261+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:54.660499+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:55.359895+00:00", "trade", 5.81, 66.0]
["2026-08-27T19:32:55.421811+00:00", "trade", 5.8101, 66.0]
["2026-08-27T19:32:55.422588+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:56.743129+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:57.826237+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:32:57.826356+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:57.826921+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:32:57.848869+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:57.849435+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:58.009115+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:58.944924+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:32:59.969610+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:00.077016+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:00.148333+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:33:00.148776+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:00.148795+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:33:00.507179+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:01.060044+00:00", "trade", 5.815, 101.0]
["2026-08-27T19:33:01.214745+00:00", "trade", 5.8052, 7.0]
["2026-08-27T19:33:01.717017+00:00", "trade", 5.815, 300.0]
["2026-08-27T19:33:01.717467+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:01.717929+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:02.049048+00:00", "trade", 5.8052, 100.0]
["2026-08-27T19:33:02.494630+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:02.977946+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:03.116716+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:05.037239+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:05.552411+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:05.614650+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:33:05.614681+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:33:05.614682+00:00", "trade", 5.81, 48.0]
["2026-08-27T19:33:05.614709+00:00", "trade", 5.81, 8.0]
["2026-08-27T19:33:05.614710+00:00", "trade", 5.81, 11.0]
["2026-08-27T19:33:05.614715+00:00", "trade", 5.81, 9.0]
["2026-08-27T19:33:05.614716+00:00", "trade", 5.81, 500.0]
["2026-08-27T19:33:05.614720+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:05.614720+00:00", "trade", 5.81, 60.0]
["2026-08-27T19:33:05.614725+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:05.614792+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:33:05.614795+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:05.614813+00:00", "trade", 5.81, 96.0]
["2026-08-27T19:33:05.614819+00:00", "trade", 5.81, 99.0]
["2026-08-27T19:33:05.614819+00:00", "trade", 5.81, 20.0]
["2026-08-27T19:33:05.614930+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:05.614935+00:00", "trade", 5.81, 90.0]
["2026-08-27T19:33:05.615007+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:33:05.615051+00:00", "trade", 5.81, 96.0]
["2026-08-27T19:33:05.615105+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:33:05.615119+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:05.615124+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:33:05.615127+00:00", "trade", 5.81, 11.0]
["2026-08-27T19:33:05.615131+00:00", "trade", 5.81, 10.0]
["2026-08-27T19:33:05.615132+00:00", "trade", 5.81, 5.0]
["2026-08-27T19:33:05.615132+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:05.615135+00:00", "trade", 5.81, 54.0]
["2026-08-27T19:33:05.615139+00:00", "trade", 5.81, 11.0]
["2026-08-27T19:33:05.615174+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:05.615190+00:00", "trade", 5.81, 400.0]
["2026-08-27T19:33:05.615191+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:33:05.615193+00:00", "trade", 5.81, 1000.0]
["2026-08-27T19:33:05.615206+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:33:05.615213+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:33:05.615221+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:33:05.615227+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:33:05.615229+00:00", "trade", 5.81, 90.0]
["2026-08-27T19:33:05.615233+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:33:05.615235+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615240+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615247+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615247+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615254+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615255+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615261+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615263+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615268+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615270+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615282+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615290+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615296+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615302+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615348+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615412+00:00", "trade", 5.815, 8.0]
["2026-08-27T19:33:05.615427+00:00", "trade", 5.81, 91.0]
["2026-08-27T19:33:05.615480+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:33:05.615487+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615593+00:00", "trade", 5.81, 98.0]
["2026-08-27T19:33:05.615640+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615662+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.615781+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.616113+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.616234+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.616695+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:05.616850+00:00", "trade", 5.81, 96.0]
["2026-08-27T19:33:05.617168+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.617258+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.618038+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.618630+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.630461+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:05.686323+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:05.686771+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.503713+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:33:06.552517+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:33:06.552894+00:00", "trade", 5.805, 199.0]
["2026-08-27T19:33:06.552895+00:00", "trade", 5.805, 801.0]
["2026-08-27T19:33:06.552912+00:00", "trade", 5.805, 4.0]
["2026-08-27T19:33:06.552979+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:33:06.552979+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:33:06.552981+00:00", "trade", 5.805, 1000.0]
["2026-08-27T19:33:06.553301+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:33:06.553302+00:00", "trade", 5.805, 900.0]
["2026-08-27T19:33:06.553310+00:00", "trade", 5.805, 200.0]
["2026-08-27T19:33:06.553313+00:00", "trade", 5.805, 800.0]
["2026-08-27T19:33:06.553351+00:00", "trade", 5.805, 50.0]
["2026-08-27T19:33:06.553378+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.553391+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.553399+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.553443+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.553450+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.553568+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.553651+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.553827+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.553840+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.554378+00:00", "trade", 5.81, 35.0]
["2026-08-27T19:33:06.557866+00:00", "trade", 5.81, 6.0]
["2026-08-27T19:33:06.558225+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:06.560007+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:08.097759+00:00", "trade", 5.81, 20.0]
["2026-08-27T19:33:08.097764+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:08.097852+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:33:10.621602+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:13.427677+00:00", "trade", 5.8053, 6.0]
["2026-08-27T19:33:13.428387+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:33:13.856488+00:00", "trade", 5.805, 4.0]
["2026-08-27T19:33:15.380739+00:00", "trade", 5.8085, 100.0]
["2026-08-27T19:33:15.600608+00:00", "trade", 5.8094, 1.0]
["2026-08-27T19:33:17.495014+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:17.495471+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:19.073921+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:19.074617+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:19.235232+00:00", "trade", 5.812, 10.0]
["2026-08-27T19:33:19.237712+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:19.238027+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:19.238175+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:19.240618+00:00", "trade", 5.805, 200.0]
["2026-08-27T19:33:19.241082+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:33:20.627367+00:00", "trade", 5.805, 121.0]
["2026-08-27T19:33:20.781456+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:20.781911+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:21.357448+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:22.135593+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:33:22.179553+00:00", "trade", 5.8053, 4.0]
["2026-08-27T19:33:26.679000+00:00", "trade", 5.8053, 100.0]
["2026-08-27T19:33:26.957837+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:33:27.008864+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:33:31.019594+00:00", "trade", 5.8054, 142.0]
["2026-08-27T19:33:31.634647+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:32.019775+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:32.537541+00:00", "trade", 5.805, 10.0]
["2026-08-27T19:33:32.642481+00:00", "trade", 5.805, 7.0]
["2026-08-27T19:33:33.958049+00:00", "trade", 5.81, 15.0]
["2026-08-27T19:33:33.958384+00:00", "trade", 5.81, 11.0]
["2026-08-27T19:33:34.219140+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:34.537129+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:34.538557+00:00", "trade", 5.805, 25.0]
["2026-08-27T19:33:34.538927+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:34.539371+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:34.637586+00:00", "trade", 5.805, 25.0]
["2026-08-27T19:33:35.060476+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:35.529806+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:35.540494+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:35.848240+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:35.849846+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:36.156630+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:36.659607+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:36.960718+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:36.960769+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:37.201365+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:37.666190+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:37.756855+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:37.862223+00:00", "trade", 5.8054, 200.0]
["2026-08-27T19:33:38.163558+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:39.601495+00:00", "trade", 5.805, 25.0]
["2026-08-27T19:33:39.601559+00:00", "trade", 5.805, 25.0]
["2026-08-27T19:33:39.602013+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:33:39.857765+00:00", "trade", 5.8119, 20.0]
["2026-08-27T19:33:40.520188+00:00", "trade", 5.8075, 200.0]
["2026-08-27T19:33:40.709117+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:41.506598+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:33:41.787614+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:41.877647+00:00", "trade", 5.8104, 1.0]
["2026-08-27T19:33:41.891786+00:00", "trade", 5.8053, 89.0]
["2026-08-27T19:33:41.892986+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:41.918811+00:00", "trade", 5.8097, 100.0]
["2026-08-27T19:33:41.920018+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:42.083610+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:45.043508+00:00", "trade", 5.8054, 12.0]
["2026-08-27T19:33:45.973711+00:00", "trade", 5.8115, 54.0]
["2026-08-27T19:33:47.791120+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:47.958260+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:53.126326+00:00", "trade", 5.805, 9000.0]
["2026-08-27T19:33:53.127098+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:33:53.524539+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:33:54.530988+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:33:56.089898+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:58.218869+00:00", "trade", 5.8074, 200.0]
["2026-08-27T19:33:58.472671+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:58.793731+00:00", "trade", 5.805, 10.0]
["2026-08-27T19:33:59.820508+00:00", "trade", 5.8094, 50.0]
["2026-08-27T19:34:02.228285+00:00", "trade", 5.8053, 8.0]
["2026-08-27T19:34:02.229040+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:34:03.299232+00:00", "trade", 5.8074, 200.0]
["2026-08-27T19:34:05.048496+00:00", "trade", 5.805, 72.0]
["2026-08-27T19:34:08.177803+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:34:08.195225+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:34:09.847557+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:34:11.150514+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:34:16.335704+00:00", "trade", 5.8099, 100.0]
["2026-08-27T19:34:16.336484+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:34:18.868890+00:00", "trade", 5.8054, 100.0]
["2026-08-27T19:34:19.825582+00:00", "trade", 5.8053, 7.0]
["2026-08-27T19:34:24.773289+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:34:24.774138+00:00", "trade", 5.805, 3.0]
["2026-08-27T19:34:26.530393+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:34:26.966390+00:00", "trade", 5.8051, 1.0]
["2026-08-27T19:34:27.530639+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:34:28.059523+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:34:28.908349+00:00", "trade", 5.805, 9000.0]
["2026-08-27T19:34:28.909103+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:34:29.911801+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:34:32.478443+00:00", "trade", 5.809, 600.0]
["2026-08-27T19:34:34.060109+00:00", "trade", 5.8066, 200.0]
["2026-08-27T19:34:35.143432+00:00", "trade", 5.805, 1000.0]
["2026-08-27T19:34:35.143826+00:00", "trade", 5.805, 500.0]
["2026-08-27T19:34:35.143915+00:00", "trade", 5.805, 1000.0]
["2026-08-27T19:34:35.845333+00:00", "trade", 5.8053, 6.0]
["2026-08-27T19:34:39.878296+00:00", "trade", 5.8051, 10.0]
["2026-08-27T19:34:39.879046+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:34:41.661086+00:00", "trade", 5.8053, 100.0]
["2026-08-27T19:34:45.882585+00:00", "trade", 5.8056, 4.0]
["2026-08-27T19:34:45.883451+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:34:49.781725+00:00", "trade", 5.8086, 51.0]
["2026-08-27T19:34:50.050648+00:00", "trade", 5.81, 14.0]
["2026-08-27T19:34:50.209269+00:00", "trade", 5.805, 44.0]
["2026-08-27T19:34:52.009970+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:34:52.571907+00:00", "trade", 5.8003, 1179.0]
["2026-08-27T19:34:52.909043+00:00", "trade", 5.8056, 100.0]
["2026-08-27T19:34:53.572609+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:34:56.023795+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:34:56.055676+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:34:56.716375+00:00", "trade", 5.8048, 51.0]
["2026-08-27T19:34:58.407659+00:00", "trade", 5.8058, 5.0]
["2026-08-27T19:35:00.012257+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:35:00.285618+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:00.594249+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:02.152824+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.033368+00:00", "trade", 5.8084, 500.0]
["2026-08-27T19:35:04.938791+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.939249+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.939320+00:00", "trade", 5.805, 500.0]
["2026-08-27T19:35:04.939321+00:00", "trade", 5.805, 54.0]
["2026-08-27T19:35:04.939323+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:35:04.939324+00:00", "trade", 5.805, 22.0]
["2026-08-27T19:35:04.939328+00:00", "trade", 5.805, 46.0]
["2026-08-27T19:35:04.939328+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:35:04.939330+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:35:04.939649+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:35:04.940003+00:00", "trade", 5.805, 400.0]
["2026-08-27T19:35:04.940004+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.940018+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.940024+00:00", "trade", 5.805, 48.0]
["2026-08-27T19:35:04.940027+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.940042+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.940049+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.940077+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.940080+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:35:04.940084+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.940219+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:04.940906+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:05.744915+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:35:05.744917+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:05.745382+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:05.745433+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:05.745877+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:05.779822+00:00", "trade", 5.801, 308.0]
["2026-08-27T19:35:05.787038+00:00", "trade", 5.801, 27.0]
["2026-08-27T19:35:07.800691+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:35:07.801064+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:35:07.801418+00:00", "trade", 5.805, 3.0]
["2026-08-27T19:35:10.169802+00:00", "trade", 5.805, 142.0]
["2026-08-27T19:35:10.835940+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:10.836271+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:10.955082+00:00", "trade", 5.8, 61.0]
["2026-08-27T19:35:10.955496+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:10.955511+00:00", "trade", 5.8, 4.0]
["2026-08-27T19:35:11.488599+00:00", "trade", 5.805, 3.0]
["2026-08-27T19:35:11.490478+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:35:12.951871+00:00", "trade", 5.802, 500.0]
["2026-08-27T19:35:13.004612+00:00", "trade", 5.805, 297.0]
["2026-08-27T19:35:13.011255+00:00", "trade", 5.805, 375.0]
["2026-08-27T19:35:13.011298+00:00", "trade", 5.805, 400.0]
["2026-08-27T19:35:13.012015+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.012037+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.012467+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.012491+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.012966+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.013412+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.102342+00:00", "trade", 5.805, 1865.0]
["2026-08-27T19:35:13.102548+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:35:13.102610+00:00", "trade", 5.805, 500.0]
["2026-08-27T19:35:13.102671+00:00", "trade", 5.805, 3730.0]
["2026-08-27T19:35:13.103129+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.103289+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.103396+00:00", "trade", 5.805, 96.0]
["2026-08-27T19:35:13.103436+00:00", "trade", 5.805, 800.0]
["2026-08-27T19:35:13.103539+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:35:13.103837+00:00", "trade", 5.805, 700.0]
["2026-08-27T19:35:13.103839+00:00", "trade", 5.805, 27.0]
["2026-08-27T19:35:13.103841+00:00", "trade", 5.805, 273.0]
["2026-08-27T19:35:13.103868+00:00", "trade", 5.81, 26.0]
["2026-08-27T19:35:13.103869+00:00", "trade", 5.805, 300.0]
["2026-08-27T19:35:13.103870+00:00", "trade", 5.805, 400.0]
["2026-08-27T19:35:13.103876+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:35:13.103877+00:00", "trade", 5.805, 400.0]
["2026-08-27T19:35:13.103878+00:00", "trade", 5.81, 10.0]
["2026-08-27T19:35:13.103892+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.103906+00:00", "trade", 5.805, 127.0]
["2026-08-27T19:35:13.104040+00:00", "trade", 5.81, 33.0]
["2026-08-27T19:35:13.104258+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104272+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104293+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104323+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104336+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104343+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104356+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104366+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104499+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104680+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.104719+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.105159+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.105171+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.105617+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.106393+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.110446+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.112511+00:00", "trade", 5.805, 40.0]
["2026-08-27T19:35:13.155353+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.155448+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.155796+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.229035+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:13.806674+00:00", "trade", 5.806, 9.0]
["2026-08-27T19:35:14.365597+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:14.460194+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:14.484038+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.611499+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.612388+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.612420+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.612864+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.612891+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.612904+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.613316+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.613346+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.613390+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.613401+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.705015+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.705022+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.705487+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.705942+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:16.706371+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:17.240169+00:00", "trade", 5.806, 346.0]
["2026-08-27T19:35:17.807476+00:00", "trade", 5.805, 2.0]
["2026-08-27T19:35:17.808643+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:17.809091+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:17.961460+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:18.021538+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:19.113709+00:00", "trade", 5.805, 24.0]
["2026-08-27T19:35:20.102749+00:00", "trade", 5.805, 90.0]
["2026-08-27T19:35:21.376845+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:21.501518+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:21.501974+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:21.842741+00:00", "trade", 5.806, 5.0]
["2026-08-27T19:35:23.085842+00:00", "trade", 5.805, 3342.0]
["2026-08-27T19:35:23.086693+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:23.086741+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:23.086797+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:23.087150+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:23.087310+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:35:23.089877+00:00", "trade", 5.805, 69.0]
["2026-08-27T19:35:23.089884+00:00", "trade", 5.805, 331.0]
["2026-08-27T19:35:23.089886+00:00", "trade", 5.81, 15.0]
["2026-08-27T19:35:23.089887+00:00", "trade", 5.81, 8.0]
["2026-08-27T19:35:23.089888+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:35:23.089892+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.089892+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:35:23.089895+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:35:23.089895+00:00", "trade", 5.81, 15.0]
["2026-08-27T19:35:23.089900+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:35:23.089900+00:00", "trade", 5.81, 700.0]
["2026-08-27T19:35:23.090046+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090054+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090060+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090067+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090073+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090079+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090086+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090093+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090100+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090106+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090112+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090166+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090183+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090198+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090202+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090203+00:00", "trade", 5.81, 46.0]
["2026-08-27T19:35:23.090205+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:35:23.090205+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:35:23.090208+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090215+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090223+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090229+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090230+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:35:23.090236+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090239+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090240+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090242+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090249+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090250+00:00", "trade", 5.81, 500.0]
["2026-08-27T19:35:23.090257+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090306+00:00", "trade", 5.81, 165.0]
["2026-08-27T19:35:23.090306+00:00", "trade", 5.81, 6.0]
["2026-08-27T19:35:23.090306+00:00", "trade", 5.81, 4.0]
["2026-08-27T19:35:23.090306+00:00", "trade", 5.81, 8.0]
["2026-08-27T19:35:23.090342+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090512+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090541+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090595+00:00", "trade", 5.81, 400.0]
["2026-08-27T19:35:23.090599+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:35:23.090599+00:00", "trade", 5.81, 800.0]
["2026-08-27T19:35:23.090599+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090600+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090601+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090605+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:35:23.090607+00:00", "trade", 5.81, 1000.0]
["2026-08-27T19:35:23.090607+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:35:23.090609+00:00", "quote", 5.81, 5.81]
["2026-08-27T19:35:23.090610+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090610+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090611+00:00", "trade", 5.81, 197.0]
["2026-08-27T19:35:23.090612+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090613+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090615+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090649+00:00", "trade", 5.81, 11.0]
["2026-08-27T19:35:23.090669+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090675+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:35:23.090675+00:00", "trade", 5.81, 15.0]
["2026-08-27T19:35:23.090710+00:00", "trade", 5.81, 3.0]
["2026-08-27T19:35:23.090725+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:23.090786+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090821+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090826+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090831+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090838+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090848+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090854+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090864+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090871+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090878+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090886+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090899+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090906+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090919+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090982+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.090996+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091003+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091049+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091131+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091204+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091224+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091291+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091303+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091406+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091504+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091741+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.091807+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:35:23.093255+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.093418+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:23.093980+00:00", "trade", 5.82, 97.0]
["2026-08-27T19:35:23.094046+00:00", "trade", 5.82, 179.0]
["2026-08-27T19:35:23.094107+00:00", "trade", 5.82, 13.0]
["2026-08-27T19:35:23.094167+00:00", "trade", 5.82, 422.0]
["2026-08-27T19:35:23.094362+00:00", "trade", 5.815, 30.0]
["2026-08-27T19:35:23.094363+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:23.094366+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:35:23.094366+00:00", "trade", 5.82, 500.0]
["2026-08-27T19:35:23.094370+00:00", "trade", 5.82, 6.0]
["2026-08-27T19:35:23.094370+00:00", "trade", 5.82, 5000.0]
["2026-08-27T19:35:23.094371+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:35:23.094375+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:23.094375+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:35:23.094377+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:23.094378+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:35:23.094382+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:23.094382+00:00", "trade", 5.82, 197.0]
["2026-08-27T19:35:23.094383+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:23.094516+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094523+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094531+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094538+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094545+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094552+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094559+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094565+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094572+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094579+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094636+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094654+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094682+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094689+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094696+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094702+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094703+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:23.094709+00:00", "trade", 5.82, 44.0]
["2026-08-27T19:35:23.094713+00:00", "trade", 5.82, 6.0]
["2026-08-27T19:35:23.094720+00:00", "trade", 5.82, 800.0]
["2026-08-27T19:35:23.094727+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094733+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094768+00:00", "trade", 5.82, 500.0]
["2026-08-27T19:35:23.094770+00:00", "trade", 5.82, 400.0]
["2026-08-27T19:35:23.094771+00:00", "trade", 5.82, 3000.0]
["2026-08-27T19:35:23.094772+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:23.094779+00:00", "trade", 5.82, 1600.0]
["2026-08-27T19:35:23.094785+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:23.094788+00:00", "trade", 5.82, 600.0]
["2026-08-27T19:35:23.094792+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:23.094796+00:00", "trade", 5.82, 3240.0]
["2026-08-27T19:35:23.094801+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094825+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094863+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:23.094906+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.094979+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095001+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095008+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095008+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095014+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095022+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095044+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095098+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095111+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095211+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095221+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095283+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095361+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:23.095373+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095392+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.095469+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.096861+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.096946+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.098118+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.098925+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.099505+00:00", "trade", 5.825, 3342.0]
["2026-08-27T19:35:23.099519+00:00", "trade", 5.825, 1016.0]
["2026-08-27T19:35:23.099865+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.099878+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.099930+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.100936+00:00", "trade", 5.825, 1792.0]
["2026-08-27T19:35:23.101373+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.105381+00:00", "trade", 5.825, 100.0]
["2026-08-27T19:35:23.138126+00:00", "trade", 5.825, 79.0]
["2026-08-27T19:35:23.143852+00:00", "trade", 5.825, 2196.0]
["2026-08-27T19:35:23.145716+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.195251+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.195702+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.206035+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:23.709049+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:24.314534+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:25.302623+00:00", "trade", 5.825, 100.0]
["2026-08-27T19:35:25.302692+00:00", "trade", 5.825, 300.0]
["2026-08-27T19:35:25.302797+00:00", "trade", 5.825, 400.0]
["2026-08-27T19:35:25.303188+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:25.303196+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:25.303564+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:25.303575+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:25.329610+00:00", "trade", 5.82, 1500.0]
["2026-08-27T19:35:25.329613+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:25.329613+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:25.329614+00:00", "trade", 5.82, 48.0]
["2026-08-27T19:35:25.329617+00:00", "trade", 5.82, 700.0]
["2026-08-27T19:35:25.329620+00:00", "trade", 5.82, 400.0]
["2026-08-27T19:35:25.329675+00:00", "trade", 5.82, 500.0]
["2026-08-27T19:35:25.329679+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:25.329684+00:00", "trade", 5.82, 300.0]
["2026-08-27T19:35:25.329686+00:00", "trade", 5.82, 700.0]
["2026-08-27T19:35:25.329686+00:00", "trade", 5.82, 300.0]
["2026-08-27T19:35:25.329691+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:25.329692+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:25.329692+00:00", "trade", 5.82, 10.0]
["2026-08-27T19:35:25.329693+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:25.329793+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:25.329793+00:00", "trade", 5.82, 90.0]
["2026-08-27T19:35:25.329829+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:35:25.329865+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329872+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329880+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329886+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329893+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329899+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329907+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329913+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329920+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329927+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329933+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329940+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329948+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329954+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329961+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329974+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.329988+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.330003+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:25.330026+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:25.330027+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:25.330070+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:35:25.330094+00:00", "trade", 5.82, 1000.0]
["2026-08-27T19:35:25.330099+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:25.330099+00:00", "trade", 5.82, 300.0]
["2026-08-27T19:35:25.330099+00:00", "trade", 5.82, 700.0]
["2026-08-27T19:35:25.330099+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330100+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:25.330105+00:00", "trade", 5.82, 300.0]
["2026-08-27T19:35:25.330107+00:00", "trade", 5.82, 70.0]
["2026-08-27T19:35:25.330107+00:00", "trade", 5.82, 8.0]
["2026-08-27T19:35:25.330108+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:25.330127+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330148+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330185+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330208+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:35:25.330260+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330267+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330274+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330291+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330309+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330315+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330319+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330322+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330326+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330329+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330334+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330336+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330352+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330366+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330373+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330379+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330386+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330393+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330464+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330580+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330613+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.330650+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.331131+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.331385+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.331571+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.331586+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.331790+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.332019+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.332032+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.332046+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.334295+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:35:25.340586+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.341045+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.351725+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.386835+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.420632+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:25.482468+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:26.330191+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:27.715837+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:28.448248+00:00", "trade", 5.815, 1.0]
["2026-08-27T19:35:28.571767+00:00", "trade", 5.815, 40.0]
["2026-08-27T19:35:30.159777+00:00", "trade", 5.8125, 200.0]
["2026-08-27T19:35:30.330336+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:35:31.371128+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:31.371140+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:31.717302+00:00", "trade", 5.8074, 400.0]
["2026-08-27T19:35:32.165942+00:00", "trade", 5.8085, 7.0]
["2026-08-27T19:35:33.715308+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:33.715325+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:33.715786+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:33.716237+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:34.925890+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:35.846682+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:37.171640+00:00", "trade", 5.815, 1.0]
["2026-08-27T19:35:37.174433+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:37.558847+00:00", "trade", 5.815, 200.0]
["2026-08-27T19:35:39.902442+00:00", "trade", 5.815, 20.0]
["2026-08-27T19:35:41.939566+00:00", "trade", 5.8135, 1.0]
["2026-08-27T19:35:43.330432+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:35:43.838591+00:00", "trade", 5.8118, 400.0]
["2026-08-27T19:35:45.163537+00:00", "trade", 5.8104, 8.0]
["2026-08-27T19:35:46.303654+00:00", "trade", 5.815, 20.0]
["2026-08-27T19:35:48.152604+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:48.619564+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:35:48.716117+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:35:48.786605+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:49.292450+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:49.745022+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:50.116521+00:00", "trade", 5.8153, 56.0]
["2026-08-27T19:35:52.656029+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:53.792303+00:00", "trade", 5.8107, 5.0]
["2026-08-27T19:35:54.334892+00:00", "trade", 5.815, 1.0]
["2026-08-27T19:35:54.412058+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:54.712667+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:54.913163+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:55.213591+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:55.414065+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:55.605505+00:00", "trade", 5.815, 9000.0]
["2026-08-27T19:35:55.714570+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:55.915527+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:55.915929+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:35:56.216733+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:56.417892+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:56.719146+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:56.771929+00:00", "trade", 5.8151, 980.0]
["2026-08-27T19:35:56.841698+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:56.920372+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:57.221621+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:57.412110+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:57.713333+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:35:57.914555+00:00", "trade", 5.815, 5.0]
["2026-08-27T19:35:58.001881+00:00", "trade", 5.815, 1.0]
["2026-08-27T19:35:58.949096+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:58.982006+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:35:59.298648+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:00.218158+00:00", "trade", 5.8126, 200.0]
["2026-08-27T19:36:00.479174+00:00", "trade", 5.8112, 100.0]
["2026-08-27T19:36:01.097883+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:03.243981+00:00", "trade", 5.81, 35.0]
["2026-08-27T19:36:03.842453+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:04.240094+00:00", "trade", 5.8077, 100.0]
["2026-08-27T19:36:04.367570+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:05.052775+00:00", "trade", 5.815, 23.0]
["2026-08-27T19:36:05.052776+00:00", "trade", 5.815, 277.0]
["2026-08-27T19:36:06.210667+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:06.211148+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:06.801346+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:09.862675+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:13.305589+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:36:13.306291+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:36:15.060565+00:00", "trade", 5.815, 29.0]
["2026-08-27T19:36:15.364650+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:15.365114+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:15.597288+00:00", "trade", 5.815, 22.0]
["2026-08-27T19:36:15.597290+00:00", "trade", 5.815, 1.0]
["2026-08-27T19:36:16.466740+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:17.050349+00:00", "trade", 5.815, 72.0]
["2026-08-27T19:36:17.323530+00:00", "trade", 5.8112, 14.0]
["2026-08-27T19:36:18.552623+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:22.698748+00:00", "trade", 5.8126, 200.0]
["2026-08-27T19:36:25.262841+00:00", "trade", 5.8176, 3.0]
["2026-08-27T19:36:25.263604+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:36:32.209852+00:00", "trade", 5.8121, 100.0]
["2026-08-27T19:36:32.213298+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:32.213401+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:33.370776+00:00", "trade", 5.8076, 100.0]
["2026-08-27T19:36:33.886353+00:00", "trade", 5.8153, 1.0]
["2026-08-27T19:36:33.886713+00:00", "trade", 5.8153, 1.0]
["2026-08-27T19:36:33.887107+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:36:37.537385+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:39.926280+00:00", "trade", 5.815, 21.0]
["2026-08-27T19:36:41.042039+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:41.049859+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:41.086293+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:42.270442+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:43.555407+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:43.687502+00:00", "trade", 5.815, 67.0]
["2026-08-27T19:36:43.736941+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:36:43.737692+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:43.786306+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:46.018745+00:00", "trade", 5.8076, 200.0]
["2026-08-27T19:36:46.167063+00:00", "trade", 5.815, 200.0]
["2026-08-27T19:36:46.659369+00:00", "trade", 5.8121, 200.0]
["2026-08-27T19:36:46.988482+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:46.988523+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:46.989337+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:47.040986+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:47.290300+00:00", "trade", 5.8121, 100.0]
["2026-08-27T19:36:47.714740+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:48.306388+00:00", "trade", 5.815, 9000.0]
["2026-08-27T19:36:48.307119+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:36:49.119290+00:00", "trade", 5.8126, 900.0]
["2026-08-27T19:36:49.653112+00:00", "trade", 5.815, 65.0]
["2026-08-27T19:36:52.589455+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:52.782722+00:00", "trade", 5.8153, 35.0]
["2026-08-27T19:36:52.783180+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:53.131448+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:36:53.307907+00:00", "trade", 5.815, 65.0]
["2026-08-27T19:36:56.091368+00:00", "trade", 5.815, 5.0]
["2026-08-27T19:36:56.091369+00:00", "trade", 5.815, 6.0]
["2026-08-27T19:36:56.092094+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:36:57.064488+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:36:57.099842+00:00", "trade", 5.8128, 100.0]
["2026-08-27T19:36:57.299479+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:57.300441+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:57.305078+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:36:57.333816+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:57.590521+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:57.591005+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:58.013709+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:58.408115+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:58.707760+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:36:58.759861+00:00", "trade", 5.8078, 300.0]
["2026-08-27T19:37:01.154974+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:02.253826+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:02.254286+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:02.254601+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:02.255072+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:02.475089+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:02.670283+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:37:02.671004+00:00", "trade", 5.815, 2.0]
["2026-08-27T19:37:04.073400+00:00", "trade", 5.815, 52.0]
["2026-08-27T19:37:04.074196+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:04.074654+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:04.077180+00:00", "trade", 5.81, 6.0]
["2026-08-27T19:37:04.077183+00:00", "trade", 5.81, 14.0]
["2026-08-27T19:37:04.077559+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:04.077566+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:04.077579+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:04.077603+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:04.077610+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:04.077624+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:04.077631+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:04.078295+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:05.241099+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:05.479302+00:00", "trade", 5.811, 100.0]
["2026-08-27T19:37:06.340501+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.029519+00:00", "trade", 5.8128, 100.0]
["2026-08-27T19:37:08.179219+00:00", "trade", 5.8079, 6.0]
["2026-08-27T19:37:08.179978+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.261713+00:00", "trade", 5.8177, 4.0]
["2026-08-27T19:37:08.282887+00:00", "trade", 5.815, 4392.0]
["2026-08-27T19:37:08.283653+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.284194+00:00", "trade", 5.815, 2200.0]
["2026-08-27T19:37:08.284764+00:00", "trade", 5.815, 18.0]
["2026-08-27T19:37:08.284940+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.285004+00:00", "trade", 5.815, 300.0]
["2026-08-27T19:37:08.285278+00:00", "trade", 5.815, 200.0]
["2026-08-27T19:37:08.285427+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.285435+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.285736+00:00", "trade", 5.815, 21.0]
["2026-08-27T19:37:08.287996+00:00", "trade", 5.815, 500.0]
["2026-08-27T19:37:08.287999+00:00", "trade", 5.815, 500.0]
["2026-08-27T19:37:08.288063+00:00", "trade", 5.815, 74.0]
["2026-08-27T19:37:08.288065+00:00", "trade", 5.815, 12.0]
["2026-08-27T19:37:08.288338+00:00", "trade", 5.82, 10.0]
["2026-08-27T19:37:08.288436+00:00", "trade", 5.815, 400.0]
["2026-08-27T19:37:08.288437+00:00", "trade", 5.815, 400.0]
["2026-08-27T19:37:08.288438+00:00", "trade", 5.815, 200.0]
["2026-08-27T19:37:08.288616+00:00", "trade", 5.82, 13.0]
["2026-08-27T19:37:08.288672+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288702+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288720+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288734+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288774+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288804+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288814+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288840+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288854+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288907+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288919+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288930+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.288938+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.289183+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.289379+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.290959+00:00", "trade", 5.815, 2200.0]
["2026-08-27T19:37:08.293236+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.296822+00:00", "trade", 5.82, 89.0]
["2026-08-27T19:37:08.296884+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:37:08.297606+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.299934+00:00", "trade", 5.815, 100.0]
["2026-08-27T19:37:08.335391+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.335506+00:00", "trade", 5.82, 500.0]
["2026-08-27T19:37:08.335507+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:37:08.335509+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:37:08.335510+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:37:08.335513+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:37:08.335515+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:37:08.335517+00:00", "trade", 5.82, 1100.0]
["2026-08-27T19:37:08.335517+00:00", "trade", 5.82, 160.0]
["2026-08-27T19:37:08.335520+00:00", "trade", 5.82, 23.0]
["2026-08-27T19:37:08.335560+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:37:08.335564+00:00", "trade", 5.82, 8.0]
["2026-08-27T19:37:08.335569+00:00", "trade", 5.82, 300.0]
["2026-08-27T19:37:08.335571+00:00", "trade", 5.82, 16.0]
["2026-08-27T19:37:08.335576+00:00", "trade", 5.82, 49.0]
["2026-08-27T19:37:08.335576+00:00", "trade", 5.82, 39.0]
["2026-08-27T19:37:08.335581+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:37:08.335582+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:37:08.335582+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:37:08.335582+00:00", "trade", 5.82, 1400.0]
["2026-08-27T19:37:08.335584+00:00", "trade", 5.82, 500.0]
["2026-08-27T19:37:08.335679+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:37:08.335695+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:37:08.335695+00:00", "trade", 5.82, 1000.0]
["2026-08-27T19:37:08.335695+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:37:08.335759+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335767+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335774+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335781+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335788+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335795+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335802+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335808+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335815+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335823+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335829+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335836+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335842+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335850+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335856+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335862+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335869+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335875+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335882+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335888+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335921+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335922+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:37:08.335924+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:37:08.335924+00:00", "trade", 5.82, 11.0]
["2026-08-27T19:37:08.335925+00:00", "trade", 5.82, 15.0]
["2026-08-27T19:37:08.335945+00:00", "quote", 5.82, 5.82]
["2026-08-27T19:37:08.335954+00:00", "trade", 5.82, 14.0]
["2026-08-27T19:37:08.335956+00:00", "trade", 5.82, 28.0]
["2026-08-27T19:37:08.335958+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.335959+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:37:08.335959+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:37:08.335959+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:37:08.335961+00:00", "trade", 5.82, 1200.0]
["2026-08-27T19:37:08.335989+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336024+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336111+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336125+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336132+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336140+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336147+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336171+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336182+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336218+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336228+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336384+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336421+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336451+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336473+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336764+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336800+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336812+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.336975+00:00", "trade", 5.82, 5.0]
["2026-08-27T19:37:08.337130+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.337690+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.338285+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.351185+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.389214+00:00", "trade", 5.825, 800.0]
["2026-08-27T19:37:08.389571+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.389582+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.394281+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.394293+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.394322+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.394476+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.394742+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.396100+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:08.436362+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:09.152241+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:09.336079+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:09.446426+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:09.512872+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:10.001951+00:00", "trade", 5.8135, 1.0]
["2026-08-27T19:37:10.390001+00:00", "trade", 5.825, 2.0]
["2026-08-27T19:37:10.850763+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:10.973071+00:00", "trade", 5.8299, 24000.0]
["2026-08-27T19:37:10.975929+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:11.390705+00:00", "trade", 5.825, 2.0]
["2026-08-27T19:37:12.013879+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:12.013891+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:12.111395+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:12.422751+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:12.441574+00:00", "trade", 5.8157, 100.0]
["2026-08-27T19:37:12.889238+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:12.889693+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:12.981702+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:13.521504+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:14.031500+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:14.342089+00:00", "trade", 5.825, 470.0]
["2026-08-27T19:37:14.342500+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:14.350628+00:00", "trade", 5.825, 11.0]
["2026-08-27T19:37:14.358909+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:14.359361+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:14.395745+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:15.792688+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:15.793152+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:15.877576+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:15.878025+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:15.998341+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:15.998353+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:16.432957+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:17.177157+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:17.177631+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:17.363637+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:18.739898+00:00", "trade", 5.8158, 300.0]
["2026-08-27T19:37:19.509522+00:00", "trade", 5.82, 15.0]
["2026-08-27T19:37:19.509523+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:37:19.510208+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:19.510234+00:00", "trade", 5.82, 500.0]
["2026-08-27T19:37:19.510244+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:37:19.510247+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:19.510252+00:00", "trade", 5.82, 2866.0]
["2026-08-27T19:37:19.510265+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:19.510274+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:19.510684+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:19.510721+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:19.510733+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:19.510897+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:19.511544+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:20.633804+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:20.838596+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:20.839154+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:21.180471+00:00", "trade", 5.82, 1000.0]
["2026-08-27T19:37:21.181467+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:21.314204+00:00", "trade", 5.825, 7000.0]
["2026-08-27T19:37:21.314928+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:21.315059+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:21.315076+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:21.839975+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:21.914688+00:00", "trade", 5.8162, 100.0]
["2026-08-27T19:37:23.314895+00:00", "trade", 5.825, 2.0]
["2026-08-27T19:37:24.296206+00:00", "trade", 5.83, 1000.0]
["2026-08-27T19:37:24.296937+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:24.296962+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:24.943787+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:24.945056+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:24.945511+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:29.966452+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:29.966910+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:30.065291+00:00", "trade", 5.825, 5.0]
["2026-08-27T19:37:30.066494+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:30.067142+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:32.493117+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:34.274806+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:34.276877+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:34.305158+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:35.268142+00:00", "trade", 5.825, 118.0]
["2026-08-27T19:37:35.321640+00:00", "trade", 5.825, 64.0]
["2026-08-27T19:37:35.681763+00:00", "trade", 5.825, 3.0]
["2026-08-27T19:37:35.714241+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:35.714700+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:35.715145+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:35.827724+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:35.974875+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:38.936617+00:00", "trade", 5.82, 2.0]
["2026-08-27T19:37:38.937330+00:00", "trade", 5.825, 2.0]
["2026-08-27T19:37:39.950991+00:00", "trade", 5.8227, 20.0]
["2026-08-27T19:37:40.413268+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:40.413629+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:40.414535+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:40.976666+00:00", "trade", 5.8239, 59.0]
["2026-08-27T19:37:44.677680+00:00", "trade", 5.8104, 100.0]
["2026-08-27T19:37:45.632281+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:45.632314+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:45.632769+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:45.645953+00:00", "trade", 5.82, 1500.0]
["2026-08-27T19:37:45.648332+00:00", "trade", 5.82, 400.0]
["2026-08-27T19:37:45.738055+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:47.524816+00:00", "trade", 5.825, 1.0]
["2026-08-27T19:37:47.549841+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:47.550295+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:49.125022+00:00", "trade", 5.825, 65.0]
["2026-08-27T19:37:49.125454+00:00", "trade", 5.825, 2.0]
["2026-08-27T19:37:49.315719+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:53.443648+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:53.444166+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:53.444623+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:54.846618+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:54.847076+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:54.854021+00:00", "trade", 5.82, 1000.0]
["2026-08-27T19:37:54.857005+00:00", "trade", 5.82, 400.0]
["2026-08-27T19:37:55.339646+00:00", "trade", 5.825, 1.0]
["2026-08-27T19:37:55.340096+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:55.508766+00:00", "trade", 5.825, 4.0]
["2026-08-27T19:37:56.431632+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:57.978378+00:00", "trade", 5.8165, 2.0]
["2026-08-27T19:37:58.951338+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:58.951390+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:58.955260+00:00", "trade", 5.825, 23.0]
["2026-08-27T19:37:58.955309+00:00", "trade", 5.83, 31.0]
["2026-08-27T19:37:58.955329+00:00", "trade", 5.825, 18.0]
["2026-08-27T19:37:58.955329+00:00", "trade", 5.825, 100.0]
["2026-08-27T19:37:58.955360+00:00", "trade", 5.825, 100.0]
["2026-08-27T19:37:58.955365+00:00", "trade", 5.83, 12.0]
["2026-08-27T19:37:58.955691+00:00", "trade", 5.83, 188.0]
["2026-08-27T19:37:58.955747+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:58.955763+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:58.955776+00:00", "trade", 5.825, 3.0]
["2026-08-27T19:37:58.956118+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:58.956206+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:58.956223+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:58.956235+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:58.956926+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:58.962729+00:00", "trade", 5.82, 1100.0]
["2026-08-27T19:37:59.007280+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:37:59.533341+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:02.023703+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:02.479435+00:00", "trade", 5.8165, 100.0]
["2026-08-27T19:38:02.959799+00:00", "trade", 5.83, 2.0]
["2026-08-27T19:38:04.014081+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:38:04.014519+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:05.934714+00:00", "trade", 5.825, 7000.0]
["2026-08-27T19:38:05.935474+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:05.935481+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:05.955323+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:38:07.460619+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:38:07.461030+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:07.461607+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:07.462344+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:07.464698+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:07.667206+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:07.676363+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:12.062949+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:13.116797+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:14.133159+00:00", "trade", 5.8228, 3.0]
["2026-08-27T19:38:14.133914+00:00", "trade", 5.825, 2.0]
["2026-08-27T19:38:14.141495+00:00", "trade", 5.8228, 1.0]
["2026-08-27T19:38:15.352677+00:00", "trade", 5.825, 3.0]
["2026-08-27T19:38:17.133750+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:17.201166+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:18.518774+00:00", "trade", 5.8174, 100.0]
["2026-08-27T19:38:18.520236+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:18.521013+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:19.035287+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:38:19.035975+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:19.036093+00:00", "trade", 5.825, 22.0]
["2026-08-27T19:38:19.036834+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:20.169846+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:20.312637+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:20.416032+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:20.419396+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:20.470288+00:00", "trade", 5.8191, 40.0]
["2026-08-27T19:38:20.849058+00:00", "trade", 5.824, 4.0]
["2026-08-27T19:38:21.518259+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:21.668233+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:22.189336+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:22.786759+00:00", "trade", 5.8299, 9000.0]
["2026-08-27T19:38:22.787597+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:22.787604+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:22.787613+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:22.787630+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:22.788086+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:22.799440+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:22.970191+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:24.320354+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:26.787453+00:00", "trade", 5.825, 2.0]
["2026-08-27T19:38:27.023360+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:38:27.023378+00:00", "trade", 5.83, 4998.0]
["2026-08-27T19:38:27.023654+00:00", "trade", 5.83, 200.0]
["2026-08-27T19:38:27.023655+00:00", "trade", 5.83, 24.0]
["2026-08-27T19:38:27.023658+00:00", "trade", 5.83, 40.0]
["2026-08-27T19:38:27.023661+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:38:27.023668+00:00", "trade", 5.83, 8.0]
["2026-08-27T19:38:27.023766+00:00", "trade", 5.83, 90.0]
["2026-08-27T19:38:27.023773+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:38:27.023854+00:00", "trade", 5.83, 17.0]
["2026-08-27T19:38:27.023886+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023892+00:00", "trade", 5.83, 90.0]
["2026-08-27T19:38:27.023894+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023894+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023902+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023912+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023918+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023925+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023931+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023938+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023941+00:00", "trade", 5.83, 92.0]
["2026-08-27T19:38:27.023944+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023950+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023954+00:00", "trade", 5.83, 8.0]
["2026-08-27T19:38:27.023956+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023963+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023969+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023977+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023984+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023991+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.023998+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.024004+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.024011+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.024017+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.024024+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.024031+00:00", "trade", 5.83, 200.0]
["2026-08-27T19:38:27.024050+00:00", "quote", 5.83, 5.83]
["2026-08-27T19:38:27.024078+00:00", "trade", 5.83, 300.0]
["2026-08-27T19:38:27.024089+00:00", "trade", 5.83, 200.0]
["2026-08-27T19:38:27.024093+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:38:27.024093+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:38:27.024119+00:00", "trade", 5.83, 300.0]
["2026-08-27T19:38:27.024119+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:38:27.024119+00:00", "trade", 5.83, 15.0]
["2026-08-27T19:38:27.024119+00:00", "trade", 5.83, 17.0]
["2026-08-27T19:38:27.024120+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024128+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:38:27.024128+00:00", "trade", 5.83, 200.0]
["2026-08-27T19:38:27.024136+00:00", "trade", 5.83, 6.0]
["2026-08-27T19:38:27.024174+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024227+00:00", "trade", 5.83, 85.0]
["2026-08-27T19:38:27.024263+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024264+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024325+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024362+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024368+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024389+00:00", "trade", 5.83, 400.0]
["2026-08-27T19:38:27.024506+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024537+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024572+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024631+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024645+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024656+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024809+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024918+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024945+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024967+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024987+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.024995+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.025009+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.025021+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.025052+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.025245+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:38:27.025295+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.025388+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.026050+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.026162+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.026663+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.027317+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.027326+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.055950+00:00", "trade", 5.835, 80.0]
["2026-08-27T19:38:27.056323+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.081976+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.082421+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.112180+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:27.334086+00:00", "trade", 5.8399, 174.0]
["2026-08-27T19:38:27.336307+00:00", "trade", 5.8356, 174.0]
["2026-08-27T19:38:27.433590+00:00", "trade", 5.835, 132.0]
["2026-08-27T19:38:27.893055+00:00", "trade", 5.8312, 5100.0]
["2026-08-27T19:38:27.893874+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:28.024201+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:28.024656+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:28.026572+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:28.504611+00:00", "trade", 5.8196, 200.0]
["2026-08-27T19:38:28.505371+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:28.751717+00:00", "trade", 5.8189, 100.0]
["2026-08-27T19:38:29.682980+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:29.879515+00:00", "trade", 5.8244, 300.0]
["2026-08-27T19:38:30.095429+00:00", "trade", 5.835, 9000.0]
["2026-08-27T19:38:30.295026+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:30.607821+00:00", "trade", 5.835, 65.0]
["2026-08-27T19:38:30.691235+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:31.247810+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:31.333948+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:38:31.334326+00:00", "trade", 5.835, 165.0]
["2026-08-27T19:38:31.613577+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:31.989274+00:00", "trade", 5.8196, 100.0]
["2026-08-27T19:38:32.173164+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:32.292347+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:32.377795+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:32.415029+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:33.197780+00:00", "trade", 5.8301, 132.0]
["2026-08-27T19:38:33.314863+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:33.837807+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:33.916426+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:38:33.916427+00:00", "trade", 5.835, 22.0]
["2026-08-27T19:38:33.916431+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:38:33.916431+00:00", "trade", 5.835, 23.0]
["2026-08-27T19:38:33.917357+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:33.917706+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:35.589491+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:36.452046+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:36.682145+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:38:38.797376+00:00", "trade", 5.83, 36.0]
["2026-08-27T19:38:38.927103+00:00", "trade", 5.8301, 174.0]
["2026-08-27T19:38:39.138275+00:00", "trade", 5.8333, 174.0]
["2026-08-27T19:38:39.928714+00:00", "trade", 5.8254, 1.0]
["2026-08-27T19:38:39.930296+00:00", "trade", 5.835, 120.0]
["2026-08-27T19:38:39.930982+00:00", "trade", 5.835, 2.0]
["2026-08-27T19:38:39.978764+00:00", "trade", 5.8295, 10.0]
["2026-08-27T19:38:41.667375+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:42.004691+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:42.156648+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:42.279238+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:42.936756+00:00", "trade", 5.84, 50.0]
["2026-08-27T19:38:42.937517+00:00", "trade", 5.835, 2.0]
["2026-08-27T19:38:44.242957+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:44.243889+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:44.663022+00:00", "trade", 5.8196, 88.0]
["2026-08-27T19:38:45.048634+00:00", "trade", 5.8295, 66.0]
["2026-08-27T19:38:47.104260+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:48.026299+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:38:48.026713+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:48.026841+00:00", "trade", 5.83, 59.0]
["2026-08-27T19:38:48.027270+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:48.027279+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:48.067428+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:48.196943+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:38:49.003552+00:00", "trade", 5.8254, 200.0]
["2026-08-27T19:38:49.197163+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:49.805774+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:50.049505+00:00", "trade", 5.835, 23.0]
["2026-08-27T19:38:51.019000+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:52.246534+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:53.086155+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:53.193643+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:54.053902+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:54.108397+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:56.390658+00:00", "trade", 5.835, 67.0]
["2026-08-27T19:38:56.391396+00:00", "trade", 5.835, 2.0]
["2026-08-27T19:38:57.520129+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:38:59.119310+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:38:59.119323+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:02.118028+00:00", "trade", 5.8263, 1.0]
["2026-08-27T19:39:02.539521+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:04.527552+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:04.529296+00:00", "trade", 5.8203, 100.0]
["2026-08-27T19:39:05.601574+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:06.828060+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:39:06.828491+00:00", "trade", 5.835, 2.0]
["2026-08-27T19:39:07.650141+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:10.249926+00:00", "trade", 5.8203, 100.0]
["2026-08-27T19:39:12.788270+00:00", "trade", 5.8301, 1000.0]
["2026-08-27T19:39:12.927625+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:12.948212+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:14.076047+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:14.076054+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:14.076587+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:14.104002+00:00", "trade", 5.835, 1.0]
["2026-08-27T19:39:14.105217+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:14.125504+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:39:14.125920+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:14.125934+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:14.126392+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:14.140454+00:00", "trade", 5.835, 48.0]
["2026-08-27T19:39:14.225063+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:15.362070+00:00", "trade", 5.8282, 1.0]
["2026-08-27T19:39:15.693086+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:16.137692+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:18.909723+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:18.909793+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:19.192366+00:00", "trade", 5.8263, 62.0]
["2026-08-27T19:39:19.467768+00:00", "trade", 5.8204, 3.0]
["2026-08-27T19:39:19.715033+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:19.904803+00:00", "trade", 5.835, 2.0]
["2026-08-27T19:39:21.154317+00:00", "trade", 5.835, 300.0]
["2026-08-27T19:39:21.154745+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:21.255176+00:00", "trade", 5.8323, 1.0]
["2026-08-27T19:39:23.365293+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:23.618225+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:39:24.462285+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:25.285695+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:39:25.286417+00:00", "trade", 5.835, 2.0]
["2026-08-27T19:39:25.868414+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:25.992636+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:39:25.993011+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:27.488065+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:28.590527+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:29.209457+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:29.209915+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:29.415814+00:00", "trade", 5.835, 2.0]
["2026-08-27T19:39:29.481728+00:00", "trade", 5.8131, 100.0]
["2026-08-27T19:39:30.044954+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:30.106900+00:00", "trade", 5.8189, 100.0]
["2026-08-27T19:39:30.464153+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:39:31.251049+00:00", "trade", 5.835, 1.0]
["2026-08-27T19:39:31.251599+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:31.261264+00:00", "trade", 5.835, 63.0]
["2026-08-27T19:39:31.261270+00:00", "trade", 5.835, 62.0]
["2026-08-27T19:39:31.261715+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:31.262013+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:39:31.262586+00:00", "trade", 5.835, 87.0]
["2026-08-27T19:39:31.288722+00:00", "trade", 5.835, 1.0]
["2026-08-27T19:39:31.502252+00:00", "trade", 5.8301, 400.0]
["2026-08-27T19:39:34.667469+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:35.187320+00:00", "trade", 5.8214, 8.0]
["2026-08-27T19:39:35.502146+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:39:36.979346+00:00", "trade", 5.8302, 1000.0]
["2026-08-27T19:39:37.412897+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:38.922029+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:38.922481+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:40.000422+00:00", "trade", 5.8317, 20.0]
["2026-08-27T19:39:40.001160+00:00", "trade", 5.835, 1.0]
["2026-08-27T19:39:40.118149+00:00", "trade", 5.8132, 300.0]
["2026-08-27T19:39:42.090102+00:00", "trade", 5.835, 13.0]
["2026-08-27T19:39:42.589182+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:39:42.648713+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:42.650372+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:42.654267+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:42.720078+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:45.019640+00:00", "trade", 5.835, 182.0]
["2026-08-27T19:39:45.020057+00:00", "trade", 5.835, 1.0]
["2026-08-27T19:39:45.097564+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:39:45.148580+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:39:45.148582+00:00", "trade", 5.835, 5.0]
["2026-08-27T19:39:45.899091+00:00", "trade", 5.8215, 5.0]
["2026-08-27T19:39:47.365879+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:47.366333+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:48.250843+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:49.637027+00:00", "trade", 5.8349, 200.0]
["2026-08-27T19:39:50.056994+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:50.098289+00:00", "trade", 5.8136, 200.0]
["2026-08-27T19:39:50.949802+00:00", "trade", 5.8215, 100.0]
["2026-08-27T19:39:52.286359+00:00", "trade", 5.835, 10.0]
["2026-08-27T19:39:54.194175+00:00", "trade", 5.835, 89.0]
["2026-08-27T19:39:54.976774+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:39:54.976966+00:00", "trade", 5.84, 72.0]
["2026-08-27T19:39:54.977117+00:00", "trade", 5.84, 18.0]
["2026-08-27T19:39:54.977548+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:55.472181+00:00", "trade", 5.835, 2.0]
["2026-08-27T19:39:56.306222+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:56.306675+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:39:56.309720+00:00", "trade", 5.8217, 40.0]
["2026-08-27T19:39:56.312050+00:00", "trade", 5.84, 24.0]
["2026-08-27T19:39:56.312128+00:00", "trade", 5.84, 76.0]
["2026-08-27T19:39:57.724986+00:00", "trade", 5.835, 10.0]
["2026-08-27T19:39:58.436680+00:00", "trade", 5.8217, 6.0]
["2026-08-27T19:40:01.131498+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:02.022378+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:40:03.525010+00:00", "trade", 5.835, 10.0]
["2026-08-27T19:40:03.525025+00:00", "trade", 5.835, 10.0]
["2026-08-27T19:40:03.525922+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:03.526378+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:04.963731+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:05.559510+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:05.559959+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:08.408367+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:09.158513+00:00", "trade", 5.835, 1.0]
["2026-08-27T19:40:09.159222+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:40:09.702203+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:10.439504+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:10.439863+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:40:10.439943+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:10.440349+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:10.474992+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:11.002652+00:00", "trade", 5.8219, 8.0]
["2026-08-27T19:40:13.213862+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:13.213863+00:00", "trade", 5.84, 3728.0]
["2026-08-27T19:40:13.213905+00:00", "trade", 5.84, 300.0]
["2026-08-27T19:40:13.213909+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:13.213912+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:13.213913+00:00", "trade", 5.84, 44.0]
["2026-08-27T19:40:13.213916+00:00", "trade", 5.84, 500.0]
["2026-08-27T19:40:13.213917+00:00", "trade", 5.84, 15.0]
["2026-08-27T19:40:13.213920+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:13.213922+00:00", "trade", 5.84, 41.0]
["2026-08-27T19:40:13.213926+00:00", "trade", 5.84, 15.0]
["2026-08-27T19:40:13.213929+00:00", "trade", 5.84, 11.0]
["2026-08-27T19:40:13.213929+00:00", "trade", 5.84, 107.0]
["2026-08-27T19:40:13.213936+00:00", "trade", 5.84, 39.0]
["2026-08-27T19:40:13.214022+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:13.214059+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:13.214208+00:00", "trade", 5.84, 60.0]
["2026-08-27T19:40:13.214234+00:00", "trade", 5.84, 1272.0]
["2026-08-27T19:40:13.214235+00:00", "trade", 5.84, 700.0]
["2026-08-27T19:40:13.214236+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:13.214237+00:00", "trade", 5.84, 400.0]
["2026-08-27T19:40:13.214241+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:40:13.214241+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:13.214245+00:00", "trade", 5.84, 700.0]
["2026-08-27T19:40:13.214245+00:00", "trade", 5.84, 160.0]
["2026-08-27T19:40:13.214267+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214273+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214280+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214287+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214290+00:00", "trade", 5.84, 68.0]
["2026-08-27T19:40:13.214294+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214299+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214306+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214317+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214322+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214337+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:13.214339+00:00", "trade", 5.84, 44.0]
["2026-08-27T19:40:13.214339+00:00", "trade", 5.84, 700.0]
["2026-08-27T19:40:13.214340+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214396+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214406+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214418+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214425+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214433+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214463+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214503+00:00", "trade", 5.84, 26.0]
["2026-08-27T19:40:13.214509+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214512+00:00", "trade", 5.84, 74.0]
["2026-08-27T19:40:13.214589+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214596+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:13.214629+00:00", "trade", 5.84, 126.0]
["2026-08-27T19:40:13.214634+00:00", "trade", 5.84, 185.0]
["2026-08-27T19:40:13.214635+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.214646+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.214689+00:00", "trade", 5.84, 15.0]
["2026-08-27T19:40:13.214764+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.214812+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.214873+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215073+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215144+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215195+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215208+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215209+00:00", "trade", 5.84, 7.0]
["2026-08-27T19:40:13.215220+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215238+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215311+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215347+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215679+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215759+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.215760+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:13.216503+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.216755+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.217034+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:13.217680+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.220456+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:13.220585+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:13.220618+00:00", "trade", 5.845, 3.0]
["2026-08-27T19:40:13.220959+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.220971+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.221007+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.221014+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.221023+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.221029+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.221324+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.221466+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.222751+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.222770+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.223185+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.229566+00:00", "trade", 5.84, 925.0]
["2026-08-27T19:40:13.244407+00:00", "trade", 5.84, 5.0]
["2026-08-27T19:40:13.245155+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.245598+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.278911+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:13.340994+00:00", "trade", 5.8148, 200.0]
["2026-08-27T19:40:13.488517+00:00", "trade", 5.84, 79.0]
["2026-08-27T19:40:13.493429+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:40:13.844340+00:00", "trade", 5.841, 175.0]
["2026-08-27T19:40:14.216415+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:14.316648+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:14.316704+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:14.367379+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:14.940262+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:14.970379+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:15.161471+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:15.784049+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:16.717225+00:00", "trade", 5.8149, 200.0]
["2026-08-27T19:40:16.985628+00:00", "trade", 5.8465, 8.0]
["2026-08-27T19:40:16.986002+00:00", "trade", 5.8465, 1.0]
["2026-08-27T19:40:16.997958+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:17.359480+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:40:17.362104+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:40:17.676325+00:00", "trade", 5.845, 108.0]
["2026-08-27T19:40:18.384443+00:00", "trade", 5.845, 300.0]
["2026-08-27T19:40:18.384876+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:18.384883+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:18.385327+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:18.385339+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:19.991085+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:40:19.991766+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:20.006693+00:00", "trade", 5.84, 87.0]
["2026-08-27T19:40:20.007457+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:20.185219+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:20.234291+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:20.394471+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:21.815609+00:00", "trade", 5.845, 1200.0]
["2026-08-27T19:40:21.879748+00:00", "trade", 5.8243, 7.0]
["2026-08-27T19:40:23.024270+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:23.794217+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:23.794667+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:23.963437+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:23.963905+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:24.019986+00:00", "trade", 5.84, 14.0]
["2026-08-27T19:40:24.021008+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:24.021120+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:24.023979+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:24.024631+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:24.028378+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:24.687261+00:00", "trade", 5.8426, 1.0]
["2026-08-27T19:40:25.776993+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:40:25.777390+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:25.778004+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:25.778733+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:25.995625+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:26.121122+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:26.121956+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:26.167101+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:26.367131+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:26.367822+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:26.549713+00:00", "trade", 5.841, 100.0]
["2026-08-27T19:40:26.672425+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:26.797094+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:40:26.798626+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:26.798925+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:28.858097+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:40:28.859896+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:29.150690+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:40:30.115105+00:00", "trade", 5.8394, 200.0]
["2026-08-27T19:40:32.026908+00:00", "trade", 5.84, 63.0]
["2026-08-27T19:40:32.026934+00:00", "trade", 5.84, 223.0]
["2026-08-27T19:40:32.026935+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:32.026937+00:00", "trade", 5.84, 90.0]
["2026-08-27T19:40:32.026939+00:00", "trade", 5.84, 40.0]
["2026-08-27T19:40:32.027203+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:32.027204+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:40:32.027206+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:40:32.027206+00:00", "trade", 5.84, 49.0]
["2026-08-27T19:40:32.027209+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:32.027212+00:00", "trade", 5.84, 300.0]
["2026-08-27T19:40:32.027218+00:00", "trade", 5.84, 58.0]
["2026-08-27T19:40:32.027228+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:32.027228+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:32.027228+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:32.027287+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027293+00:00", "trade", 5.84, 498.0]
["2026-08-27T19:40:32.027294+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027302+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:32.027303+00:00", "trade", 5.84, 600.0]
["2026-08-27T19:40:32.027303+00:00", "trade", 5.84, 120.0]
["2026-08-27T19:40:32.027305+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027308+00:00", "trade", 5.84, 5.0]
["2026-08-27T19:40:32.027312+00:00", "trade", 5.84, 51.0]
["2026-08-27T19:40:32.027312+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027320+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027324+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:32.027327+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027334+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027340+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027343+00:00", "trade", 5.84, 307.0]
["2026-08-27T19:40:32.027347+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027350+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027354+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027361+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027367+00:00", "trade", 5.84, 26.0]
["2026-08-27T19:40:32.027368+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027416+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027417+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:32.027419+00:00", "trade", 5.84, 120.0]
["2026-08-27T19:40:32.027419+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:40:32.027420+00:00", "trade", 5.84, 600.0]
["2026-08-27T19:40:32.027420+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:32.027427+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.027511+00:00", "trade", 5.84, 3.0]
["2026-08-27T19:40:32.027536+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.027555+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.027561+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.027570+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.027781+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.027812+00:00", "trade", 5.84, 97.0]
["2026-08-27T19:40:32.027842+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.027927+00:00", "trade", 5.83, 2.0]
["2026-08-27T19:40:32.027999+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.028009+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.028441+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.028454+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.028486+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.028534+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.028962+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.029865+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.031449+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.031458+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.031657+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.031976+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.032648+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.033589+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.033602+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.064142+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.064944+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:32.109784+00:00", "trade", 5.835, 343.0]
["2026-08-27T19:40:32.110345+00:00", "trade", 5.835, 289.0]
["2026-08-27T19:40:32.123972+00:00", "trade", 5.835, 335.0]
["2026-08-27T19:40:32.128263+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:34.247031+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:34.247489+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:35.312528+00:00", "trade", 5.8403, 6.0]
["2026-08-27T19:40:35.832438+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:36.800660+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:36.801125+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:37.031237+00:00", "trade", 5.835, 1432.0]
["2026-08-27T19:40:37.031670+00:00", "trade", 5.835, 1432.0]
["2026-08-27T19:40:37.031858+00:00", "trade", 5.835, 1432.0]
["2026-08-27T19:40:37.032927+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:37.035099+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:37.035100+00:00", "trade", 5.835, 300.0]
["2026-08-27T19:40:37.035101+00:00", "trade", 5.835, 500.0]
["2026-08-27T19:40:37.035103+00:00", "trade", 5.835, 200.0]
["2026-08-27T19:40:37.035433+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:40:37.035443+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:40:37.035468+00:00", "trade", 5.835, 100.0]
["2026-08-27T19:40:37.035505+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:37.035524+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:37.035537+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:37.035548+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:37.035566+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:37.035578+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:37.036338+00:00", "quote", 5.83, 5.84]
["2026-08-27T19:40:37.036714+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:37.036717+00:00", "trade", 5.84, 498.0]
["2026-08-27T19:40:37.036718+00:00", "trade", 5.84, 591.0]
["2026-08-27T19:40:37.036719+00:00", "trade", 5.84, 1509.0]
["2026-08-27T19:40:37.036721+00:00", "trade", 5.84, 71.0]
["2026-08-27T19:40:37.037008+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:37.037042+00:00", "trade", 5.84, 49.0]
["2026-08-27T19:40:37.037078+00:00", "trade", 5.84, 150.0]
["2026-08-27T19:40:37.037087+00:00", "trade", 5.84, 500.0]
["2026-08-27T19:40:37.037090+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:37.037092+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037093+00:00", "trade", 5.84, 689.0]
["2026-08-27T19:40:37.037095+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037099+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:37.037100+00:00", "trade", 5.84, 301.0]
["2026-08-27T19:40:37.037102+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037110+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037113+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:37.037116+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037117+00:00", "trade", 5.84, 400.0]
["2026-08-27T19:40:37.037121+00:00", "trade", 5.84, 111.0]
["2026-08-27T19:40:37.037123+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:40:37.037123+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037129+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037130+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:37.037132+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:37.037132+00:00", "trade", 5.84, 8.0]
["2026-08-27T19:40:37.037136+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037138+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037139+00:00", "trade", 5.84, 689.0]
["2026-08-27T19:40:37.037143+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037147+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037153+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037160+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037167+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037231+00:00", "quote", 5.84, 5.84]
["2026-08-27T19:40:37.037257+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:40:37.037323+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037374+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037602+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037664+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037675+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037738+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037761+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037788+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037795+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037821+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037834+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.037916+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.038099+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.038437+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:40:37.038550+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.038826+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.039320+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.039345+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.040493+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.045052+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:40:37.153888+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.237702+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:40:37.237706+00:00", "trade", 5.84, 63.0]
["2026-08-27T19:40:37.237711+00:00", "trade", 5.84, 400.0]
["2026-08-27T19:40:37.237715+00:00", "trade", 5.84, 1217.0]
["2026-08-27T19:40:37.238139+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238146+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238156+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238162+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238175+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238187+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238232+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238247+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238253+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238268+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.238607+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.240805+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.928183+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:40:37.929311+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.929454+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:37.930119+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:38.077428+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:38.461258+00:00", "trade", 5.8393, 4.0]
["2026-08-27T19:40:39.140702+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:40.023909+00:00", "trade", 5.8393, 21.0]
["2026-08-27T19:40:40.697352+00:00", "trade", 5.8182, 200.0]
["2026-08-27T19:40:40.844874+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:41.134624+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:41.918016+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:42.021463+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:42.039742+00:00", "trade", 5.8279, 100.0]
["2026-08-27T19:40:42.158215+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:42.221468+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:42.250335+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:42.250787+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:43.874777+00:00", "trade", 5.84, 250.0]
["2026-08-27T19:40:43.875539+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:43.875586+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:43.876009+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:43.960863+00:00", "trade", 5.8279, 56.0]
["2026-08-27T19:40:44.460082+00:00", "trade", 5.8279, 100.0]
["2026-08-27T19:40:44.986861+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:44.987329+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:45.987406+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:47.542013+00:00", "trade", 5.8456, 250.0]
["2026-08-27T19:40:48.504607+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:48.505846+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:48.506751+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:48.666971+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:40:48.667651+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:49.171041+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:40:49.171507+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:49.173053+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:49.222430+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:49.923453+00:00", "trade", 5.8279, 100.0]
["2026-08-27T19:40:51.340831+00:00", "trade", 5.845, 3.0]
["2026-08-27T19:40:51.551452+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:56.069821+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:56.177059+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:56.572589+00:00", "trade", 5.84, 33.0]
["2026-08-27T19:40:56.572594+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:57.576290+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:57.874372+00:00", "trade", 5.84, 3.0]
["2026-08-27T19:40:57.875171+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:58.168264+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:58.490765+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:59.149751+00:00", "trade", 5.8288, 100.0]
["2026-08-27T19:40:59.404718+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:59.406440+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:40:59.406484+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:00.188012+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:00.188037+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:01.860446+00:00", "trade", 5.845, 22.0]
["2026-08-27T19:41:02.471925+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:41:02.472284+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:02.472292+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:02.472352+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:02.472746+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:02.472832+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:02.963151+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:03.786801+00:00", "trade", 5.84, 200.0]
["2026-08-27T19:41:03.787550+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:41:03.788302+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:03.824472+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:04.792545+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:04.793324+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:04.794489+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:04.794936+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:04.831596+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:04.831990+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:04.973195+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:04.973229+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:05.945512+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:41:05.945969+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:05.946430+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:06.271449+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:07.059401+00:00", "trade", 5.8406, 5.0]
["2026-08-27T19:41:07.255397+00:00", "trade", 5.8418, 3.0]
["2026-08-27T19:41:11.219378+00:00", "trade", 5.8288, 100.0]
["2026-08-27T19:41:17.029236+00:00", "trade", 5.84, 99.0]
["2026-08-27T19:41:17.066749+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:17.081541+00:00", "trade", 5.8437, 99.0]
["2026-08-27T19:41:19.058394+00:00", "trade", 5.8325, 200.0]
["2026-08-27T19:41:23.799543+00:00", "trade", 5.84, 2500.0]
["2026-08-27T19:41:23.799734+00:00", "trade", 5.84, 2400.0]
["2026-08-27T19:41:24.092063+00:00", "trade", 5.845, 73.0]
["2026-08-27T19:41:24.092463+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:24.093536+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:24.094214+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:24.649743+00:00", "trade", 5.8338, 1300.0]
["2026-08-27T19:41:24.654552+00:00", "trade", 5.8338, 500.0]
["2026-08-27T19:41:25.160076+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:41:27.009015+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:27.103645+00:00", "trade", 5.845, 2000.0]
["2026-08-27T19:41:27.860681+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:28.702537+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:41:28.703623+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:28.704332+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:28.826953+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:41:30.154310+00:00", "trade", 5.8223, 100.0]
["2026-08-27T19:41:30.525021+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:31.416843+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:31.422083+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:31.477297+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:31.481729+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:33.243150+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:33.243417+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:33.243608+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:33.243867+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:33.245701+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:33.245804+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:33.282670+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:34.277461+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:34.657243+00:00", "trade", 5.8291, 3.0]
["2026-08-27T19:41:34.755713+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:36.787345+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:41:36.787827+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:37.061401+00:00", "trade", 5.8449, 5.0]
["2026-08-27T19:41:37.257397+00:00", "trade", 5.8449, 7.0]
["2026-08-27T19:41:37.622867+00:00", "trade", 5.8212, 1800.0]
["2026-08-27T19:41:38.712801+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:38.713255+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:40.045205+00:00", "trade", 5.8441, 20.0]
["2026-08-27T19:41:40.578560+00:00", "trade", 5.8212, 300.0]
["2026-08-27T19:41:41.063338+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:41.063347+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:42.033482+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:43.557907+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:44.241220+00:00", "trade", 5.8359, 37.0]
["2026-08-27T19:41:45.773236+00:00", "trade", 5.8462, 2000.0]
["2026-08-27T19:41:46.268680+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:49.029812+00:00", "trade", 5.845, 153.0]
["2026-08-27T19:41:49.031156+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:49.031875+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:52.192674+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:41:52.193014+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:52.193023+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:52.193471+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:52.268907+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:52.912738+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:41:53.213270+00:00", "trade", 5.8302, 13.0]
["2026-08-27T19:41:53.893810+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:54.031432+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:54.031890+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:57.221503+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:41:57.221509+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:57.221910+00:00", "trade", 5.845, 3.0]
["2026-08-27T19:41:57.221972+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:59.269058+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:59.269510+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:41:59.269966+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:00.229435+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:00.229898+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:00.230935+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:00.279479+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:00.848247+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:42:02.955140+00:00", "trade", 5.8303, 300.0]
["2026-08-27T19:42:04.232872+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:04.432877+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:04.586004+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:04.586469+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:05.548654+00:00", "trade", 5.8401, 1800.0]
["2026-08-27T19:42:07.063403+00:00", "trade", 5.8432, 8.0]
["2026-08-27T19:42:07.259417+00:00", "trade", 5.8432, 13.0]
["2026-08-27T19:42:08.121141+00:00", "trade", 5.8222, 400.0]
["2026-08-27T19:42:08.317707+00:00", "trade", 5.8317, 11.0]
["2026-08-27T19:42:10.330512+00:00", "trade", 5.845, 70.0]
["2026-08-27T19:42:10.426133+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:10.430551+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:10.554865+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:42:12.765465+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:15.630808+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:42:17.580246+00:00", "trade", 5.8332, 20.0]
["2026-08-27T19:42:19.269091+00:00", "trade", 5.8437, 1.0]
["2026-08-27T19:42:19.269428+00:00", "trade", 5.8401, 131.0]
["2026-08-27T19:42:19.269669+00:00", "trade", 5.8437, 19.0]
["2026-08-27T19:42:19.269876+00:00", "trade", 5.84, 86.0]
["2026-08-27T19:42:19.269883+00:00", "trade", 5.8439, 21.0]
["2026-08-27T19:42:19.273965+00:00", "trade", 5.8407, 11.0]
["2026-08-27T19:42:19.276048+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:19.277798+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:19.328860+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:19.382751+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:19.384314+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:19.513820+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:19.559889+00:00", "trade", 5.8337, 9.0]
["2026-08-27T19:42:20.001985+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:20.908975+00:00", "trade", 5.845, 81.0]
["2026-08-27T19:42:21.320150+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:21.320601+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:21.828482+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:21.828839+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:22.900508+00:00", "trade", 5.845, 9000.0]
["2026-08-27T19:42:22.901371+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:42:23.069018+00:00", "trade", 5.8355, 100.0]
["2026-08-27T19:42:23.250411+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:23.251924+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:23.252373+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:23.316114+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:23.316577+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:23.317026+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:25.113167+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:25.113168+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:25.113917+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:25.113968+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:25.113996+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:25.114454+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:26.825144+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:26.825168+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:26.825595+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:27.526878+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:42:28.320196+00:00", "trade", 5.8411, 50.0]
["2026-08-27T19:42:28.322503+00:00", "trade", 5.841, 54.0]
["2026-08-27T19:42:28.364630+00:00", "trade", 5.8404, 100.0]
["2026-08-27T19:42:28.998700+00:00", "trade", 5.845, 51.0]
["2026-08-27T19:42:28.999525+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:30.097162+00:00", "trade", 5.8356, 7.0]
["2026-08-27T19:42:31.093954+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:42:31.752151+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:31.893327+00:00", "trade", 5.845, 500.0]
["2026-08-27T19:42:32.079759+00:00", "trade", 5.8411, 52.0]
["2026-08-27T19:42:32.635158+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:33.950060+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:42:33.960832+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:42:34.094645+00:00", "trade", 5.845, 116.0]
["2026-08-27T19:42:34.839044+00:00", "trade", 5.8401, 600.0]
["2026-08-27T19:42:36.533730+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:36.534295+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:42:37.065399+00:00", "trade", 5.8447, 24.0]
["2026-08-27T19:42:37.261399+00:00", "trade", 5.8447, 36.0]
["2026-08-27T19:42:38.101757+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:42:38.562390+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:38.562844+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:39.080915+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:39.081135+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:42:39.082265+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:39.093320+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:42:39.377899+00:00", "trade", 5.8444, 500.0]
["2026-08-27T19:42:40.065394+00:00", "trade", 5.8444, 6.0]
["2026-08-27T19:42:40.248392+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:40.815839+00:00", "trade", 5.845, 26.0]
["2026-08-27T19:42:46.109983+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:46.112281+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:47.553293+00:00", "trade", 5.845, 25.0]
["2026-08-27T19:42:47.553936+00:00", "trade", 5.8361, 14.0]
["2026-08-27T19:42:47.554157+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:42:47.555349+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:47.555804+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:48.411235+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:48.850396+00:00", "trade", 5.8361, 20.0]
["2026-08-27T19:42:49.611848+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:53.771298+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:54.250715+00:00", "trade", 5.845, 26.0]
["2026-08-27T19:42:54.250718+00:00", "trade", 5.845, 26.0]
["2026-08-27T19:42:54.670285+00:00", "trade", 5.8361, 100.0]
["2026-08-27T19:42:54.938468+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:54.938486+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:55.923763+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:56.635859+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:42:57.997976+00:00", "trade", 5.8364, 8.0]
["2026-08-27T19:42:58.559432+00:00", "trade", 5.8364, 100.0]
["2026-08-27T19:42:58.832279+00:00", "trade", 5.845, 300.0]
["2026-08-27T19:42:58.832628+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:42:58.832799+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:59.034260+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:59.034720+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:42:59.039640+00:00", "trade", 5.8465, 1.0]
["2026-08-27T19:43:00.026406+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:00.634751+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:00.634771+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:00.636899+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:00.666703+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:01.180135+00:00", "trade", 5.845, 3.0]
["2026-08-27T19:43:01.181012+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:43:02.466566+00:00", "trade", 5.8444, 1.0]
["2026-08-27T19:43:04.359098+00:00", "trade", 5.8401, 283.0]
["2026-08-27T19:43:05.523436+00:00", "trade", 5.845, 80.0]
["2026-08-27T19:43:05.526558+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:43:05.526823+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:43:05.671407+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:05.672346+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:05.672357+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:05.786594+00:00", "trade", 5.845, 216.0]
["2026-08-27T19:43:06.004465+00:00", "trade", 5.8375, 5.0]
["2026-08-27T19:43:06.163237+00:00", "trade", 5.85, 4.0]
["2026-08-27T19:43:06.494432+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:43:06.879664+00:00", "trade", 5.8375, 10.0]
["2026-08-27T19:43:06.977017+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:06.981486+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:43:07.471533+00:00", "trade", 5.845, 25.0]
["2026-08-27T19:43:07.651602+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:08.381381+00:00", "trade", 5.8406, 88.0]
["2026-08-27T19:43:10.973788+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:43:10.973792+00:00", "trade", 5.85, 33.0]
["2026-08-27T19:43:10.973792+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:43:10.973793+00:00", "trade", 5.85, 65.0]
["2026-08-27T19:43:10.974290+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:10.974749+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:11.877170+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:43:11.880659+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:43:11.883261+00:00", "trade", 5.85, 800.0]
["2026-08-27T19:43:12.449774+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:43:12.450649+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:43:13.804682+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:13.804691+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:15.558983+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:15.559438+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:16.492699+00:00", "trade", 5.8377, 100.0]
["2026-08-27T19:43:16.559945+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:16.560411+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:17.128361+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:43:17.128731+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:17.848228+00:00", "trade", 5.8465, 44.0]
["2026-08-27T19:43:19.081631+00:00", "trade", 5.8377, 8.0]
["2026-08-27T19:43:19.777739+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:19.786125+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:23.159121+00:00", "trade", 5.845, 102.0]
["2026-08-27T19:43:23.159238+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:43:25.469439+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:43:25.678968+00:00", "trade", 5.845, 195.0]
["2026-08-27T19:43:25.678970+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:43:25.678993+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:43:25.678995+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:43:25.679295+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:43:25.679301+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:43:25.679302+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:43:25.679422+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:25.679743+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:29.035625+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:43:29.351824+00:00", "trade", 5.845, 1100.0]
["2026-08-27T19:43:29.353029+00:00", "trade", 5.845, 2200.0]
["2026-08-27T19:43:29.354209+00:00", "trade", 5.845, 5700.0]
["2026-08-27T19:43:29.354978+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:31.553222+00:00", "trade", 5.845, 300.0]
["2026-08-27T19:43:32.420021+00:00", "trade", 5.8413, 1672.0]
["2026-08-27T19:43:33.345733+00:00", "trade", 5.8452, 300.0]
["2026-08-27T19:43:33.942416+00:00", "trade", 5.8413, 9.0]
["2026-08-27T19:43:37.295237+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:37.459412+00:00", "trade", 5.8413, 100.0]
["2026-08-27T19:43:37.554071+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:43:38.128567+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:43:39.129795+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:43:40.086415+00:00", "trade", 5.8454, 6.0]
["2026-08-27T19:43:40.105017+00:00", "trade", 5.8454, 16.0]
["2026-08-27T19:43:41.881195+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:42.048143+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:44.286310+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:43:44.286326+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:43:44.396028+00:00", "trade", 5.845, 300.0]
["2026-08-27T19:43:45.774893+00:00", "trade", 5.8447, 1.0]
["2026-08-27T19:43:47.219632+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:43:47.219931+00:00", "trade", 5.85, 199.0]
["2026-08-27T19:43:47.219937+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:47.220067+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:47.221179+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:43:47.226135+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:43:48.074730+00:00", "trade", 5.8415, 9.0]
["2026-08-27T19:43:49.555981+00:00", "trade", 5.85, 181.0]
["2026-08-27T19:43:49.556059+00:00", "trade", 5.85, 19.0]
["2026-08-27T19:43:49.556588+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:43:49.793007+00:00", "trade", 5.845, 32.0]
["2026-08-27T19:43:51.008125+00:00", "trade", 5.845, 495.0]
["2026-08-27T19:43:51.008126+00:00", "trade", 5.845, 505.0]
["2026-08-27T19:43:51.008795+00:00", "trade", 5.845, 1000.0]
["2026-08-27T19:43:51.008795+00:00", "trade", 5.845, 1000.0]
["2026-08-27T19:43:53.590751+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:43:55.028559+00:00", "trade", 5.845, 177.0]
["2026-08-27T19:43:58.438019+00:00", "trade", 5.8455, 1100.0]
["2026-08-27T19:44:02.961511+00:00", "trade", 5.8449, 200.0]
["2026-08-27T19:44:03.256327+00:00", "trade", 5.8453, 42.0]
["2026-08-27T19:44:03.256975+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:44:03.257283+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:44:03.832434+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:03.832661+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:03.834579+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:03.851483+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:04.432161+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:44:06.880010+00:00", "trade", 5.8416, 11.0]
["2026-08-27T19:44:09.369005+00:00", "trade", 5.8416, 90.0]
["2026-08-27T19:44:10.531909+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:44:10.533014+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:14.602899+00:00", "trade", 5.845, 90.0]
["2026-08-27T19:44:14.603844+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:44:15.217379+00:00", "trade", 5.845, 45.0]
["2026-08-27T19:44:19.631833+00:00", "trade", 5.845, 90.0]
["2026-08-27T19:44:21.312345+00:00", "trade", 5.845, 12.0]
["2026-08-27T19:44:21.313198+00:00", "trade", 5.845, 20.0]
["2026-08-27T19:44:24.462267+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:44:28.036407+00:00", "trade", 5.84, 22.0]
["2026-08-27T19:44:28.037360+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:44:28.487795+00:00", "trade", 5.845, 2500.0]
["2026-08-27T19:44:30.489081+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:44:30.679623+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:33.221056+00:00", "trade", 5.8451, 537.0]
["2026-08-27T19:44:33.221412+00:00", "trade", 5.8451, 1.0]
["2026-08-27T19:44:33.851179+00:00", "trade", 5.845, 358.0]
["2026-08-27T19:44:33.852980+00:00", "trade", 5.845, 93.0]
["2026-08-27T19:44:34.327380+00:00", "trade", 5.8453, 300.0]
["2026-08-27T19:44:34.506592+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:44:34.506594+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:44:34.529177+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:44:35.628757+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:40.281742+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:44:40.282388+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:44:44.204649+00:00", "trade", 5.8454, 21.0]
["2026-08-27T19:44:44.216902+00:00", "trade", 5.845, 298.0]
["2026-08-27T19:44:45.469017+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:45.470541+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:45.471012+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:45.566689+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:46.568888+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:46.680209+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:44:46.680890+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:44:48.330034+00:00", "trade", 5.8424, 100.0]
["2026-08-27T19:44:50.006156+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:44:50.006158+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:44:50.006180+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:44:50.006184+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:44:50.006185+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:44:50.006211+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:44:50.006215+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:44:50.006215+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:44:50.006798+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:50.006930+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:50.007128+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:50.059384+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:52.060128+00:00", "trade", 5.8424, 100.0]
["2026-08-27T19:44:53.256086+00:00", "trade", 5.8453, 37.0]
["2026-08-27T19:44:53.257011+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:44:53.721053+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:44:53.721376+00:00", "trade", 5.85, 65.0]
["2026-08-27T19:44:53.721918+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:53.722198+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:53.722206+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:53.728492+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:44:53.821782+00:00", "trade", 5.85, 47.0]
["2026-08-27T19:44:53.822301+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:53.829024+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:44:53.879919+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:54.620728+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:54.621279+00:00", "trade", 5.845, 12.0]
["2026-08-27T19:44:54.621295+00:00", "trade", 5.845, 12.0]
["2026-08-27T19:44:54.621731+00:00", "trade", 5.84, 2.0]
["2026-08-27T19:44:54.628775+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:54.760156+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:57.754919+00:00", "trade", 5.85, 62.0]
["2026-08-27T19:44:57.754951+00:00", "trade", 5.85, 24.0]
["2026-08-27T19:44:57.755978+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:44:57.756851+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:57.756861+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:57.757315+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:57.762486+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:44:57.878990+00:00", "trade", 5.84, 55.0]
["2026-08-27T19:44:57.879745+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:59.328292+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:44:59.329059+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:59.329641+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:59.330178+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:59.330306+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:59.965213+00:00", "trade", 5.845, 2000.0]
["2026-08-27T19:44:59.965993+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:44:59.966450+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:00.019107+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:00.023030+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:00.055956+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:00.057909+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:00.071854+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:00.155775+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:00.702136+00:00", "trade", 5.8426, 100.0]
["2026-08-27T19:45:01.452093+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:45:01.452154+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:02.352328+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:02.370793+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:45:02.370854+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:45:02.371898+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:02.372359+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:02.372389+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:02.415277+00:00", "trade", 5.85, 70.0]
["2026-08-27T19:45:02.447861+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:03.033447+00:00", "trade", 5.845, 1000.0]
["2026-08-27T19:45:03.564568+00:00", "trade", 5.8453, 5.0]
["2026-08-27T19:45:03.565552+00:00", "trade", 5.8457, 8.0]
["2026-08-27T19:45:03.697266+00:00", "trade", 5.845, 1000.0]
["2026-08-27T19:45:03.697275+00:00", "trade", 5.85, 1000.0]
["2026-08-27T19:45:03.697455+00:00", "trade", 5.845, 710.0]
["2026-08-27T19:45:04.361236+00:00", "trade", 5.8457, 1.0]
["2026-08-27T19:45:04.492367+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:45:04.515084+00:00", "trade", 5.845, 39.0]
["2026-08-27T19:45:05.515663+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:45:05.951498+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:06.903726+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:45:08.089419+00:00", "trade", 5.845, 40.0]
["2026-08-27T19:45:09.564087+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:09.565383+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:09.566285+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:09.762610+00:00", "trade", 5.8401, 671.0]
["2026-08-27T19:45:10.253119+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:10.564847+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:11.092845+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:11.093344+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:11.452048+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:12.146785+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:13.668718+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:13.678018+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:14.564139+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:14.617350+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:15.404082+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:15.404532+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:17.233651+00:00", "trade", 5.845, 550.0]
["2026-08-27T19:45:18.147137+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:19.302224+00:00", "trade", 5.8456, 2.0]
["2026-08-27T19:45:19.303088+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:45:19.311429+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:19.594493+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:45:19.594494+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:19.859983+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:20.048149+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:20.059993+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:20.138907+00:00", "trade", 5.845, 22.0]
["2026-08-27T19:45:20.614530+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:20.690388+00:00", "trade", 5.8433, 100.0]
["2026-08-27T19:45:20.965386+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:20.965461+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:21.021238+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:21.277021+00:00", "trade", 5.8455, 200.0]
["2026-08-27T19:45:22.229126+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:22.251285+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:22.350075+00:00", "trade", 5.8451, 110.0]
["2026-08-27T19:45:22.350446+00:00", "trade", 5.8451, 1.0]
["2026-08-27T19:45:23.010978+00:00", "trade", 5.845, 600.0]
["2026-08-27T19:45:23.011720+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:23.012944+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:23.025576+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:23.758541+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:24.047320+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:45:24.204014+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:24.825792+00:00", "trade", 5.845, 3.0]
["2026-08-27T19:45:25.220401+00:00", "trade", 5.8426, 85.0]
["2026-08-27T19:45:25.221181+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:25.221791+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:45:25.767032+00:00", "trade", 5.8426, 1.0]
["2026-08-27T19:45:26.372305+00:00", "trade", 5.845, 32.0]
["2026-08-27T19:45:26.574855+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:27.250529+00:00", "trade", 5.8432, 100.0]
["2026-08-27T19:45:27.424318+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:45:27.519291+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:27.975060+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:28.077001+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:29.947945+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:32.185040+00:00", "trade", 5.8436, 1.0]
["2026-08-27T19:45:32.185746+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:45:35.721644+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:35.737976+00:00", "trade", 5.845, 2400.0]
["2026-08-27T19:45:35.738552+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:45:35.742310+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:45:35.742643+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:35.746209+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:45:35.746209+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:45:35.746928+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:45:35.746940+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:45:35.746944+00:00", "trade", 5.85, 12.0]
["2026-08-27T19:45:36.660481+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:37.900343+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:38.006645+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:45:38.007018+00:00", "trade", 5.85, 17.0]
["2026-08-27T19:45:38.007412+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:38.007890+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:38.007930+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:38.008540+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:38.018828+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:38.019052+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:45:38.129203+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:38.576383+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:38.606391+00:00", "trade", 5.8452, 500.0]
["2026-08-27T19:45:39.170720+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:39.357594+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:40.196727+00:00", "trade", 5.8452, 44.0]
["2026-08-27T19:45:42.396963+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:45:42.398051+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:42.398771+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:42.398875+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:42.894322+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:42.894947+00:00", "trade", 5.845, 2400.0]
["2026-08-27T19:45:43.969846+00:00", "trade", 5.8451, 48.0]
["2026-08-27T19:45:44.230263+00:00", "trade", 5.8457, 6.0]
["2026-08-27T19:45:44.241903+00:00", "trade", 5.8457, 15.0]
["2026-08-27T19:45:44.572838+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:44.752959+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:46.876277+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:47.933380+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:45:48.709153+00:00", "trade", 5.8451, 9.0]
["2026-08-27T19:45:48.714767+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.134552+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.134572+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.134585+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.134661+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.145736+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.280232+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.280889+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.937684+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.937694+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:49.939204+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:45:49.939205+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:45:49.969964+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:50.311331+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:50.483298+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:50.692681+00:00", "trade", 5.8456, 44.0]
["2026-08-27T19:45:51.311569+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:45:52.012149+00:00", "trade", 5.845, 12.0]
["2026-08-27T19:45:52.566596+00:00", "trade", 5.845, 12.0]
["2026-08-27T19:45:53.113794+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:53.118592+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:53.267188+00:00", "trade", 5.845, 12.0]
["2026-08-27T19:45:53.490397+00:00", "trade", 5.8451, 100.0]
["2026-08-27T19:45:53.542596+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:53.843110+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:54.143676+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:54.444223+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:54.744744+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:55.045271+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:55.445799+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:55.746364+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:55.842440+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:45:55.842444+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:55.843296+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:56.042917+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:56.315513+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:56.560099+00:00", "trade", 5.8332, 400.0]
["2026-08-27T19:45:56.615068+00:00", "trade", 5.8451, 4.0]
["2026-08-27T19:45:56.616014+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:56.916515+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:57.030725+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:45:57.317072+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:57.617620+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:45:57.918156+00:00", "trade", 5.845, 5.0]
["2026-08-27T19:45:57.918900+00:00", "trade", 5.845, 3636.0]
["2026-08-27T19:45:58.018629+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:45:59.689749+00:00", "trade", 5.8455, 600.0]
["2026-08-27T19:46:01.019496+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:46:01.775049+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:02.609343+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:07.289714+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:46:08.549147+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:46:08.552909+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:46:09.458276+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:09.512565+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:09.534533+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:09.666849+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:10.021327+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:10.548371+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:12.270484+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:14.948924+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:46:14.949691+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:14.949700+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:14.949785+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:46:14.949838+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:14.950287+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:14.951028+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:14.954311+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:15.067198+00:00", "trade", 5.8336, 1100.0]
["2026-08-27T19:46:15.202744+00:00", "trade", 5.8495, 10.0]
["2026-08-27T19:46:16.158479+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:16.158532+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:16.159017+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:16.320468+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:16.321318+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:16.631948+00:00", "trade", 5.845, 32.0]
["2026-08-27T19:46:16.792644+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:17.623704+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:18.338111+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:18.855763+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:46:20.573642+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:21.452451+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:22.538756+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:46:22.539531+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:22.539563+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:22.575009+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:22.575010+00:00", "trade", 5.85, 1000.0]
["2026-08-27T19:46:22.575486+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:23.270417+00:00", "trade", 5.8453, 18.0]
["2026-08-27T19:46:24.137334+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:24.271737+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:46:25.224452+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:25.224461+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:25.225411+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:25.229222+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:46:25.651712+00:00", "trade", 5.845, 8.0]
["2026-08-27T19:46:25.951632+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:25.998004+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:26.061125+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:46:26.061127+00:00", "trade", 5.85, 39.0]
["2026-08-27T19:46:26.061127+00:00", "trade", 5.85, 250.0]
["2026-08-27T19:46:26.061515+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:26.062473+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:26.062812+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:46:26.079897+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:26.288997+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:26.289767+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:27.084553+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:30.519274+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:46:30.519717+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:30.519837+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:46:30.520958+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:30.521422+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:30.903000+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:46:30.903001+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:30.940872+00:00", "trade", 5.8453, 100.0]
["2026-08-27T19:46:34.578163+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:34.578643+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:34.677932+00:00", "trade", 5.8453, 7.0]
["2026-08-27T19:46:34.678833+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:46:35.617971+00:00", "trade", 5.8453, 500.0]
["2026-08-27T19:46:35.752583+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:36.627936+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:40.122777+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:40.123254+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:40.656628+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:41.479121+00:00", "trade", 5.8337, 400.0]
["2026-08-27T19:46:43.775844+00:00", "trade", 5.85, 3.0]
["2026-08-27T19:46:43.776691+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:46:47.335415+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:47.967958+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:46:49.073004+00:00", "trade", 5.845, 15.0]
["2026-08-27T19:46:49.101144+00:00", "trade", 5.8453, 8.0]
["2026-08-27T19:46:49.233236+00:00", "trade", 5.8464, 34.0]
["2026-08-27T19:46:50.089295+00:00", "trade", 5.8453, 100.0]
["2026-08-27T19:46:50.563799+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:51.749283+00:00", "trade", 5.8453, 100.0]
["2026-08-27T19:46:52.862830+00:00", "trade", 5.8464, 7.0]
["2026-08-27T19:46:52.880724+00:00", "trade", 5.8464, 16.0]
["2026-08-27T19:46:53.862600+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:46:55.223970+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:46:55.873724+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:56.401822+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:56.919983+00:00", "trade", 5.84, 18.0]
["2026-08-27T19:46:56.920833+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:46:58.412514+00:00", "trade", 5.85, 21.0]
["2026-08-27T19:46:58.415016+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:58.415697+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:59.375634+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:46:59.375731+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:59.376624+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:59.377338+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:59.473748+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:59.696411+00:00", "trade", 5.8477, 12.0]
["2026-08-27T19:46:59.997294+00:00", "trade", 5.85, 17.0]
["2026-08-27T19:46:59.997309+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:46:59.997695+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:46:59.997705+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:03.886852+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:47:05.879477+00:00", "trade", 5.845, 6.0]
["2026-08-27T19:47:07.082302+00:00", "trade", 5.8499, 9000.0]
["2026-08-27T19:47:07.202400+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:47:07.365404+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:47:07.365407+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:08.340110+00:00", "trade", 5.8461, 12.0]
["2026-08-27T19:47:08.933803+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:08.935007+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:10.032535+00:00", "trade", 5.845, 26.0]
["2026-08-27T19:47:10.032560+00:00", "trade", 5.845, 374.0]
["2026-08-27T19:47:11.202939+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:47:11.251726+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:11.252186+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:11.262975+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:11.262976+00:00", "trade", 5.85, 504.0]
["2026-08-27T19:47:12.933588+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:12.934061+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:13.566869+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:14.266519+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:47:14.267017+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:47:14.267332+00:00", "trade", 5.85, 35.0]
["2026-08-27T19:47:15.008450+00:00", "trade", 5.845, 36.0]
["2026-08-27T19:47:15.737200+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:47:16.099370+00:00", "trade", 5.8461, 100.0]
["2026-08-27T19:47:16.330475+00:00", "trade", 5.8499, 539.0]
["2026-08-27T19:47:19.067720+00:00", "trade", 5.84, 150.0]
["2026-08-27T19:47:19.279667+00:00", "trade", 5.8461, 165.0]
["2026-08-27T19:47:19.331316+00:00", "trade", 5.8461, 7.0]
["2026-08-27T19:47:20.227920+00:00", "trade", 5.845, 12.0]
["2026-08-27T19:47:20.536500+00:00", "trade", 5.85, 22.0]
["2026-08-27T19:47:20.536970+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:21.215818+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:47:21.216008+00:00", "trade", 5.845, 199.0]
["2026-08-27T19:47:21.216258+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:21.231267+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:47:22.232457+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:47:22.487581+00:00", "trade", 5.845, 7000.0]
["2026-08-27T19:47:23.578626+00:00", "trade", 5.8397, 13.0]
["2026-08-27T19:47:23.784663+00:00", "trade", 5.85, 150.0]
["2026-08-27T19:47:24.565831+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:25.231432+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:25.488368+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:47:26.792578+00:00", "trade", 5.845, 32.0]
["2026-08-27T19:47:26.966793+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:47:27.090892+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:47:27.898133+00:00", "trade", 5.8477, 200.0]
["2026-08-27T19:47:28.092073+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:28.092079+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:28.092111+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:28.647341+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:29.140749+00:00", "trade", 5.8462, 5.0]
["2026-08-27T19:47:30.171999+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:30.523449+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:30.523458+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:31.019557+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:31.101340+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:31.666838+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:47:31.667649+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:32.066522+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:32.827288+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:47:32.828957+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:47:32.828958+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:47:32.829018+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:47:32.829340+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:32.829408+00:00", "trade", 5.845, 300.0]
["2026-08-27T19:47:32.829409+00:00", "trade", 5.845, 200.0]
["2026-08-27T19:47:32.830082+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:47:33.489044+00:00", "trade", 5.8462, 100.0]
["2026-08-27T19:47:34.488215+00:00", "trade", 5.84, 150.0]
["2026-08-27T19:47:35.247678+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:47:36.152964+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:36.209041+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:36.393508+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:36.407765+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:36.408161+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:36.670314+00:00", "trade", 5.8462, 100.0]
["2026-08-27T19:47:37.108513+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:47:38.834193+00:00", "trade", 5.85, 150.0]
["2026-08-27T19:47:38.835115+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:47:40.218163+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:47:40.218653+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:40.457565+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:47:40.457566+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:40.458035+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:40.458049+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:40.740848+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:41.396429+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:41.803349+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:41.803804+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:41.896962+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:42.018991+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:43.277989+00:00", "trade", 5.8464, 300.0]
["2026-08-27T19:47:44.933385+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:44.933488+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:46.109550+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:46.110315+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:47.574913+00:00", "trade", 5.8462, 11.0]
["2026-08-27T19:47:48.500753+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:48.880708+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:49.005291+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:49.656492+00:00", "trade", 5.8475, 49.0]
["2026-08-27T19:47:49.671066+00:00", "trade", 5.845, 14.0]
["2026-08-27T19:47:49.672010+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:49.911574+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:49.911581+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:49.911878+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:50.536176+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:47:50.536973+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:51.902812+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:52.377509+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:52.826658+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:52.827541+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:52.828021+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:53.127536+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:55.157876+00:00", "trade", 5.845, 10.0]
["2026-08-27T19:47:55.158761+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:47:55.982381+00:00", "trade", 5.845, 50.0]
["2026-08-27T19:47:56.053358+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:56.057240+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:56.057709+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:56.568825+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:57.473515+00:00", "trade", 5.845, 2400.0]
["2026-08-27T19:47:57.617458+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:47:58.013872+00:00", "trade", 5.8462, 6.0]
["2026-08-27T19:47:59.893385+00:00", "trade", 5.8473, 11.0]
["2026-08-27T19:48:00.021526+00:00", "trade", 5.8474, 400.0]
["2026-08-27T19:48:00.179630+00:00", "trade", 5.845, 21.0]
["2026-08-27T19:48:00.179849+00:00", "trade", 5.845, 133.0]
["2026-08-27T19:48:00.195050+00:00", "trade", 5.845, 9.0]
["2026-08-27T19:48:00.382155+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:48:00.453497+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:01.080774+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:02.112919+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:48:02.311813+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:48:03.420111+00:00", "trade", 5.8462, 100.0]
["2026-08-27T19:48:04.919563+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:48:05.620206+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:07.146250+00:00", "trade", 5.8462, 5.0]
["2026-08-27T19:48:07.147129+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:48:08.619383+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:08.620936+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:48:08.621472+00:00", "trade", 5.845, 34.0]
["2026-08-27T19:48:08.621685+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:48:08.622185+00:00", "trade", 5.845, 110.0]
["2026-08-27T19:48:08.754477+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:08.754510+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:09.292116+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:09.292125+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:13.178377+00:00", "trade", 5.845, 15.0]
["2026-08-27T19:48:13.179079+00:00", "trade", 5.845, 17.0]
["2026-08-27T19:48:13.180637+00:00", "trade", 5.845, 108.0]
["2026-08-27T19:48:13.412552+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:48:13.487336+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:48:13.487340+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:48:13.487340+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:48:13.487414+00:00", "trade", 5.845, 3636.0]
["2026-08-27T19:48:13.546877+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:13.581300+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:13.617709+00:00", "trade", 5.845, 360.0]
["2026-08-27T19:48:17.398913+00:00", "trade", 5.84, 150.0]
["2026-08-27T19:48:17.399137+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:18.919515+00:00", "trade", 5.85, 70.0]
["2026-08-27T19:48:18.919516+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:48:19.258604+00:00", "trade", 5.85, 6.0]
["2026-08-27T19:48:19.314843+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:20.259242+00:00", "trade", 5.845, 3.0]
["2026-08-27T19:48:20.259842+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:48:21.230632+00:00", "trade", 5.85, 89.0]
["2026-08-27T19:48:21.230637+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:21.231452+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:21.577863+00:00", "trade", 5.8461, 100.0]
["2026-08-27T19:48:21.869453+00:00", "trade", 5.845, 360.0]
["2026-08-27T19:48:21.870329+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:48:22.512622+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:23.995067+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:27.131005+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:29.718826+00:00", "trade", 5.845, 96.0]
["2026-08-27T19:48:30.479818+00:00", "trade", 5.8468, 38.0]
["2026-08-27T19:48:34.190742+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:34.639632+00:00", "trade", 5.8436, 100.0]
["2026-08-27T19:48:36.628765+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:37.145318+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:37.273552+00:00", "trade", 5.8451, 50.0]
["2026-08-27T19:48:37.274432+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:48:37.379532+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:37.589395+00:00", "trade", 5.8463, 100.0]
["2026-08-27T19:48:37.893045+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:48:38.662145+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:48:42.207551+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:48:43.972750+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:46.939188+00:00", "trade", 5.8462, 470.0]
["2026-08-27T19:48:47.255395+00:00", "trade", 5.845, 1.0]
["2026-08-27T19:48:50.223498+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:48:50.737702+00:00", "trade", 5.845, 196.0]
["2026-08-27T19:48:51.151778+00:00", "trade", 5.8463, 1.0]
["2026-08-27T19:48:51.451842+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:48:51.452378+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:51.515583+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:52.161071+00:00", "trade", 5.8462, 9000.0]
["2026-08-27T19:48:52.162326+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:52.382236+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:48:53.512356+00:00", "trade", 5.845, 72.0]
["2026-08-27T19:48:53.804902+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:54.638616+00:00", "trade", 5.8499, 100.0]
["2026-08-27T19:48:55.916324+00:00", "trade", 5.845, 133.0]
["2026-08-27T19:48:55.978280+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:55.983230+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:48:55.983322+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:48:56.614083+00:00", "trade", 5.845, 42.0]
["2026-08-27T19:48:57.376128+00:00", "trade", 5.85, 150.0]
["2026-08-27T19:48:59.469252+00:00", "trade", 5.85, 140.0]
["2026-08-27T19:48:59.915345+00:00", "trade", 5.8458, 14.0]
["2026-08-27T19:48:59.916160+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:48:59.933528+00:00", "trade", 5.8458, 11.0]
["2026-08-27T19:49:01.588370+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:02.712063+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:03.514013+00:00", "trade", 5.85, 183.0]
["2026-08-27T19:49:03.514014+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:49:03.514359+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:03.514368+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:03.514465+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:03.626569+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:03.626584+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.052323+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.053694+00:00", "trade", 5.845, 500.0]
["2026-08-27T19:49:04.054102+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.058594+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.165569+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.169218+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:49:04.169219+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:49:04.169952+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.196174+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.196662+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.197015+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:49:04.197358+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.197372+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:04.508254+00:00", "trade", 5.8463, 7.0]
["2026-08-27T19:49:04.898751+00:00", "trade", 5.845, 337.0]
["2026-08-27T19:49:04.899514+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:05.100383+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:06.103427+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:06.108845+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:07.223732+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:07.603654+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:07.959181+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:08.108439+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:08.108881+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:09.486239+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:10.126021+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:10.129531+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:10.673592+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:10.674048+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:14.479609+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:14.531627+00:00", "trade", 5.845, 11.0]
["2026-08-27T19:49:15.312614+00:00", "trade", 5.8465, 40.0]
["2026-08-27T19:49:15.731279+00:00", "trade", 5.845, 400.0]
["2026-08-27T19:49:15.731652+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:15.731721+00:00", "trade", 5.845, 2.0]
["2026-08-27T19:49:15.734366+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:49:15.734367+00:00", "trade", 5.845, 100.0]
["2026-08-27T19:49:15.736528+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:49:15.736873+00:00", "trade", 5.85, 23.0]
["2026-08-27T19:49:15.736875+00:00", "trade", 5.85, 16.0]
["2026-08-27T19:49:15.736881+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:49:15.737261+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:15.737307+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:15.737628+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:15.739670+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:15.739694+00:00", "trade", 5.85, 90.0]
["2026-08-27T19:49:15.740196+00:00", "trade", 5.85, 92.0]
["2026-08-27T19:49:15.740261+00:00", "trade", 5.85, 96.0]
["2026-08-27T19:49:15.768815+00:00", "trade", 5.85, 51.0]
["2026-08-27T19:49:15.772275+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:49:15.786943+00:00", "trade", 5.85, 26.0]
["2026-08-27T19:49:15.815785+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:49:15.815786+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:49:15.815788+00:00", "trade", 5.85, 4278.0]
["2026-08-27T19:49:15.815790+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:49:15.815790+00:00", "trade", 5.85, 250.0]
["2026-08-27T19:49:15.815791+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:49:15.815791+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:49:15.815793+00:00", "trade", 5.85, 87.0]
["2026-08-27T19:49:15.815793+00:00", "trade", 5.85, 44.0]
["2026-08-27T19:49:15.815795+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:49:15.815798+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:49:15.815798+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:49:15.815799+00:00", "trade", 5.85, 1500.0]
["2026-08-27T19:49:15.815801+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:49:15.815801+00:00", "trade", 5.85, 26.0]
["2026-08-27T19:49:15.815802+00:00", "trade", 5.85, 60.0]
["2026-08-27T19:49:15.815802+00:00", "trade", 5.85, 600.0]
["2026-08-27T19:49:15.815804+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:49:15.815805+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:49:15.815805+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:49:15.815806+00:00", "trade", 5.85, 160.0]
["2026-08-27T19:49:15.815808+00:00", "trade", 5.85, 27.0]
["2026-08-27T19:49:15.815815+00:00", "trade", 5.85, 26.0]
["2026-08-27T19:49:15.815851+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:49:15.815894+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:49:15.815894+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:49:15.815904+00:00", "trade", 5.85, 6.0]
["2026-08-27T19:49:15.815911+00:00", "trade", 5.85, 600.0]
["2026-08-27T19:49:15.815911+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:49:15.815911+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:49:15.815911+00:00", "trade", 5.85, 17.0]
["2026-08-27T19:49:15.815918+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:49:15.815919+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:49:15.815920+00:00", "quote", 5.84, 5.85]
["2026-08-27T19:49:15.815964+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.815971+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.815978+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.815980+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.815994+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816001+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816002+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816010+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816062+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816091+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816094+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:49:15.816096+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816104+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816112+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816120+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816127+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816134+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816140+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816148+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816154+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816162+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816168+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816175+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816187+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816194+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816200+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816214+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816220+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816227+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816233+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816239+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816246+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816252+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816255+00:00", "trade", 5.85, 28.0]
["2026-08-27T19:49:15.816264+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:49:15.816265+00:00", "trade", 5.85, 85.0]
["2026-08-27T19:49:15.816271+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:49:15.816276+00:00", "trade", 5.85, 28.0]
["2026-08-27T19:49:15.816281+00:00", "trade", 5.85, 44.0]
["2026-08-27T19:49:15.816285+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:49:15.816291+00:00", "trade", 5.85, 28.0]
["2026-08-27T19:49:15.816296+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:49:15.816303+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:49:15.816312+00:00", "quote", 5.85, 5.85]
["2026-08-27T19:49:15.816330+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:49:15.816366+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.816499+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.816528+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.816579+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.816624+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.816816+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.816897+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.816943+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.816961+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.816974+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.817089+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.817174+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.817392+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:49:15.818089+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.818313+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.818696+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.819175+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.822644+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:15.825061+00:00", "trade", 5.855, 11.0]
["2026-08-27T19:49:15.825071+00:00", "trade", 5.855, 11.0]
["2026-08-27T19:49:15.825074+00:00", "trade", 5.855, 11.0]
["2026-08-27T19:49:15.825078+00:00", "trade", 5.855, 15.0]
["2026-08-27T19:49:15.825082+00:00", "trade", 5.855, 72.0]
["2026-08-27T19:49:15.825507+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:15.836560+00:00", "trade", 5.855, 128.0]
["2026-08-27T19:49:15.869241+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.002545+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:49:16.002547+00:00", "trade", 5.85, 1206.0]
["2026-08-27T19:49:16.002719+00:00", "trade", 5.855, 4.0]
["2026-08-27T19:49:16.002776+00:00", "trade", 5.855, 4.0]
["2026-08-27T19:49:16.002980+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.002986+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.003002+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.003009+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.003022+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.003252+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.003277+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:49:16.003686+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:16.004031+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.004490+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.004505+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.007116+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:16.007177+00:00", "trade", 5.855, 1700.0]
["2026-08-27T19:49:16.007399+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:49:16.009740+00:00", "trade", 5.855, 96.0]
["2026-08-27T19:49:16.019619+00:00", "trade", 5.855, 4.0]
["2026-08-27T19:49:16.019620+00:00", "trade", 5.855, 48.0]
["2026-08-27T19:49:16.020431+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:16.020617+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:16.020635+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.020652+00:00", "trade", 5.855, 187.0]
["2026-08-27T19:49:16.020853+00:00", "trade", 5.855, 21.0]
["2026-08-27T19:49:16.020931+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:16.030220+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:16.066311+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:49:16.066342+00:00", "trade", 5.855, 8.0]
["2026-08-27T19:49:16.120926+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:16.228855+00:00", "trade", 5.855, 71.0]
["2026-08-27T19:49:16.236637+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:16.298251+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:16.423510+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:16.502642+00:00", "trade", 5.8474, 99.0]
["2026-08-27T19:49:16.718950+00:00", "trade", 5.855, 1100.0]
["2026-08-27T19:49:16.817485+00:00", "trade", 5.8523, 1.0]
["2026-08-27T19:49:16.921405+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:49:17.546733+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:17.769648+00:00", "trade", 5.855, 20.0]
["2026-08-27T19:49:17.990353+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:49:17.992328+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:19.962935+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:49:21.035588+00:00", "trade", 5.85, 88.0]
["2026-08-27T19:49:23.183114+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:23.183116+00:00", "trade", 5.855, 200.0]
["2026-08-27T19:49:23.183116+00:00", "trade", 5.855, 2200.0]
["2026-08-27T19:49:23.183523+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.183740+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.234921+00:00", "trade", 5.852, 1.0]
["2026-08-27T19:49:23.900101+00:00", "trade", 5.855, 3539.0]
["2026-08-27T19:49:23.900334+00:00", "trade", 5.855, 1275.0]
["2026-08-27T19:49:23.901397+00:00", "trade", 5.855, 1125.0]
["2026-08-27T19:49:23.902529+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.939992+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:49:23.940232+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:49:23.940788+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.940854+00:00", "trade", 5.855, 200.0]
["2026-08-27T19:49:23.940942+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.941138+00:00", "trade", 5.85, 4.0]
["2026-08-27T19:49:23.941348+00:00", "trade", 5.85, 101.0]
["2026-08-27T19:49:23.941366+00:00", "trade", 5.855, 101.0]
["2026-08-27T19:49:23.941490+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:49:23.941570+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.941573+00:00", "trade", 5.855, 101.0]
["2026-08-27T19:49:23.941580+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:49:23.941583+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.941672+00:00", "trade", 5.85, 25.0]
["2026-08-27T19:49:23.941776+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.989136+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:49:23.989400+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:49:23.989844+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.989850+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:23.991303+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:24.113950+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:24.232956+00:00", "trade", 5.853, 200.0]
["2026-08-27T19:49:24.583732+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:25.316044+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:25.546398+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:25.600529+00:00", "trade", 5.8462, 200.0]
["2026-08-27T19:49:26.147563+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:26.148118+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:27.457029+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:27.457900+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:27.618051+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:27.618514+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:27.620371+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:28.102676+00:00", "trade", 5.855, 60.0]
["2026-08-27T19:49:29.115473+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:29.160172+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:29.160622+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:29.388902+00:00", "trade", 5.8491, 100.0]
["2026-08-27T19:49:29.992362+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:30.060199+00:00", "trade", 5.8516, 33.0]
["2026-08-27T19:49:30.635322+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:49:30.996256+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:32.058950+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:49:32.117524+00:00", "trade", 5.8463, 400.0]
["2026-08-27T19:49:32.233593+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:49:35.857439+00:00", "trade", 5.86, 63.0]
["2026-08-27T19:49:35.864505+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:49:36.399061+00:00", "trade", 5.8509, 500.0]
["2026-08-27T19:49:38.756618+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:38.758118+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:38.758572+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:39.105189+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:39.736761+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:39.737226+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:39.972272+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:41.638951+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:42.719348+00:00", "trade", 5.8518, 132.0]
["2026-08-27T19:49:43.240488+00:00", "trade", 5.8464, 200.0]
["2026-08-27T19:49:43.251553+00:00", "trade", 5.855, 300.0]
["2026-08-27T19:49:43.252286+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.252326+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.254733+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:49:43.254892+00:00", "trade", 5.85, 75.0]
["2026-08-27T19:49:43.255078+00:00", "trade", 5.85, 101.0]
["2026-08-27T19:49:43.255136+00:00", "trade", 5.855, 101.0]
["2026-08-27T19:49:43.255161+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.255249+00:00", "trade", 5.85, 209.0]
["2026-08-27T19:49:43.255305+00:00", "trade", 5.855, 209.0]
["2026-08-27T19:49:43.255348+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:49:43.255433+00:00", "trade", 5.85, 209.0]
["2026-08-27T19:49:43.255474+00:00", "trade", 5.855, 209.0]
["2026-08-27T19:49:43.255602+00:00", "trade", 5.855, 1000.0]
["2026-08-27T19:49:43.255631+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.255654+00:00", "trade", 5.855, 209.0]
["2026-08-27T19:49:43.255964+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.255974+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.256048+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.258121+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.258576+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.258606+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:43.270491+00:00", "trade", 5.855, 323.0]
["2026-08-27T19:49:44.512550+00:00", "trade", 5.8505, 7000.0]
["2026-08-27T19:49:44.513707+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:44.744836+00:00", "trade", 5.852, 393.0]
["2026-08-27T19:49:44.760769+00:00", "trade", 5.855, 7.0]
["2026-08-27T19:49:44.919352+00:00", "trade", 5.855, 90.0]
["2026-08-27T19:49:45.811562+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:46.771595+00:00", "trade", 5.855, 5.0]
["2026-08-27T19:49:46.772444+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:49:47.460260+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:49:48.001396+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:49:48.262199+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:48.262664+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:48.353117+00:00", "trade", 5.855, 2500.0]
["2026-08-27T19:49:48.354499+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:48.590487+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:48.590511+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:48.590523+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:50.061277+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:50.188703+00:00", "trade", 5.8496, 2.0]
["2026-08-27T19:49:50.354755+00:00", "trade", 5.85, 13.0]
["2026-08-27T19:49:51.155103+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:49:51.539137+00:00", "trade", 5.8469, 100.0]
["2026-08-27T19:49:51.549435+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:51.549939+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:49:53.077429+00:00", "trade", 5.855, 162.0]
["2026-08-27T19:49:53.710668+00:00", "trade", 5.8496, 200.0]
["2026-08-27T19:49:54.137919+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:49:54.983198+00:00", "trade", 5.855, 56.0]
["2026-08-27T19:49:55.128135+00:00", "trade", 5.855, 483.0]
["2026-08-27T19:49:55.443861+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:55.444447+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:55.444753+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:55.444899+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:55.711837+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:49:55.961547+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:55.961835+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:56.018158+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:56.788955+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:57.478569+00:00", "trade", 5.8529, 5.0]
["2026-08-27T19:49:57.918083+00:00", "trade", 5.86, 440.0]
["2026-08-27T19:49:58.836606+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:58.902420+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:58.902433+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:58.936737+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:58.936813+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:58.985561+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:58.985643+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:59.202002+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:59.233806+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:59.402306+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:49:59.962553+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.062082+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.123133+00:00", "trade", 5.85, 197.0]
["2026-08-27T19:50:00.123134+00:00", "trade", 5.85, 5.0]
["2026-08-27T19:50:00.123135+00:00", "trade", 5.85, 800.0]
["2026-08-27T19:50:00.123137+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:50:00.123141+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:50:00.123141+00:00", "trade", 5.85, 18.0]
["2026-08-27T19:50:00.123143+00:00", "trade", 5.85, 272.0]
["2026-08-27T19:50:00.123144+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:50:00.123149+00:00", "trade", 5.85, 90.0]
["2026-08-27T19:50:00.123150+00:00", "trade", 5.85, 662.0]
["2026-08-27T19:50:00.123150+00:00", "trade", 5.85, 900.0]
["2026-08-27T19:50:00.123151+00:00", "trade", 5.85, 238.0]
["2026-08-27T19:50:00.123158+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:50:00.123159+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:50:00.123159+00:00", "trade", 5.85, 44.0]
["2026-08-27T19:50:00.123464+00:00", "trade", 5.85, 147.0]
["2026-08-27T19:50:00.123466+00:00", "trade", 5.85, 147.0]
["2026-08-27T19:50:00.123467+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:50:00.123471+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:50:00.123471+00:00", "trade", 5.85, 62.0]
["2026-08-27T19:50:00.123473+00:00", "trade", 5.85, 16.0]
["2026-08-27T19:50:00.123475+00:00", "trade", 5.85, 147.0]
["2026-08-27T19:50:00.123481+00:00", "trade", 5.85, 7.0]
["2026-08-27T19:50:00.123481+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:50:00.123484+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:50:00.123485+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:50:00.123485+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:50:00.123486+00:00", "trade", 5.85, 323.0]
["2026-08-27T19:50:00.123491+00:00", "trade", 5.85, 13.0]
["2026-08-27T19:50:00.123493+00:00", "trade", 5.85, 11.0]
["2026-08-27T19:50:00.123500+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:50:00.123504+00:00", "trade", 5.85, 60.0]
["2026-08-27T19:50:00.123785+00:00", "trade", 5.85, 1016.0]
["2026-08-27T19:50:00.123822+00:00", "trade", 5.855, 1147.0]
["2026-08-27T19:50:00.123833+00:00", "trade", 5.855, 1016.0]
["2026-08-27T19:50:00.123835+00:00", "trade", 5.85, 42.0]
["2026-08-27T19:50:00.123837+00:00", "trade", 5.85, 1105.0]
["2026-08-27T19:50:00.123837+00:00", "trade", 5.855, 1147.0]
["2026-08-27T19:50:00.123837+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.123846+00:00", "trade", 5.85, 195.0]
["2026-08-27T19:50:00.123848+00:00", "trade", 5.85, 800.0]
["2026-08-27T19:50:00.123848+00:00", "trade", 5.85, 30.0]
["2026-08-27T19:50:00.123848+00:00", "trade", 5.85, 75.0]
["2026-08-27T19:50:00.123849+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.123866+00:00", "trade", 5.85, 14.0]
["2026-08-27T19:50:00.123871+00:00", "trade", 5.855, 500.0]
["2026-08-27T19:50:00.123873+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:50:00.123877+00:00", "trade", 5.85, 24.0]
["2026-08-27T19:50:00.123892+00:00", "trade", 5.85, 1147.0]
["2026-08-27T19:50:00.123892+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.123902+00:00", "trade", 5.85, 878.0]
["2026-08-27T19:50:00.123918+00:00", "trade", 5.855, 940.0]
["2026-08-27T19:50:00.124012+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.124133+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:50:00.124134+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:50:00.139074+00:00", "trade", 5.855, 200.0]
["2026-08-27T19:50:00.139148+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.141907+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.141930+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.144719+00:00", "trade", 5.855, 1567.0]
["2026-08-27T19:50:00.154066+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.154212+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.171583+00:00", "trade", 5.8525, 100.0]
["2026-08-27T19:50:00.179661+00:00", "trade", 5.855, 179.0]
["2026-08-27T19:50:00.182219+00:00", "trade", 5.8525, 100.0]
["2026-08-27T19:50:00.202003+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:50:00.203342+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:50:00.213436+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:50:00.222641+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:50:00.376886+00:00", "trade", 5.85, 128.0]
["2026-08-27T19:50:00.377243+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:50:00.377247+00:00", "trade", 5.85, 940.0]
["2026-08-27T19:50:00.377249+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.377252+00:00", "trade", 5.85, 90.0]
["2026-08-27T19:50:00.377254+00:00", "trade", 5.85, 1340.0]
["2026-08-27T19:50:00.377256+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.377264+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.377265+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.377276+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.377579+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.377626+00:00", "trade", 5.85, 6.0]
["2026-08-27T19:50:00.377651+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.377657+00:00", "trade", 5.85, 300.0]
["2026-08-27T19:50:00.377657+00:00", "trade", 5.85, 8.0]
["2026-08-27T19:50:00.377662+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.377666+00:00", "trade", 5.85, 27.0]
["2026-08-27T19:50:00.377666+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:50:00.377667+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:50:00.377815+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.378050+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.409780+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:50:00.409800+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.409851+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.421354+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.478124+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.712647+00:00", "trade", 5.85, 227.0]
["2026-08-27T19:50:00.712710+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.713034+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.733666+00:00", "trade", 5.85, 51.0]
["2026-08-27T19:50:00.733667+00:00", "trade", 5.85, 148.0]
["2026-08-27T19:50:00.733672+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.733987+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:50:00.740462+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:00.741114+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:50:00.745504+00:00", "trade", 5.855, 900.0]
["2026-08-27T19:50:00.745570+00:00", "trade", 5.855, 200.0]
["2026-08-27T19:50:00.745631+00:00", "trade", 5.855, 278.0]
["2026-08-27T19:50:00.745955+00:00", "trade", 5.855, 306.0]
["2026-08-27T19:50:00.745968+00:00", "trade", 5.855, 306.0]
["2026-08-27T19:50:00.746064+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.746493+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.752658+00:00", "trade", 5.855, 300.0]
["2026-08-27T19:50:00.759578+00:00", "trade", 5.855, 306.0]
["2026-08-27T19:50:00.801839+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.801901+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.837262+00:00", "trade", 5.85, 72.0]
["2026-08-27T19:50:00.837335+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.837684+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.873196+00:00", "trade", 5.8501, 539.0]
["2026-08-27T19:50:00.876902+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.885470+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:50:00.886306+00:00", "trade", 5.855, 2400.0]
["2026-08-27T19:50:00.886981+00:00", "trade", 5.855, 8500.0]
["2026-08-27T19:50:00.889447+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.890306+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:50:00.890322+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.898882+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.899223+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:00.899276+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.001754+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.015738+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.015942+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.061614+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.062519+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.062546+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.062560+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.064578+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.065330+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.074889+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.078692+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.275683+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.284340+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.321015+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.321585+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.389674+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:01.390273+00:00", "trade", 5.855, 800.0]
["2026-08-27T19:50:01.417798+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.418263+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.440123+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.518357+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.818556+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.821975+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.851600+00:00", "trade", 5.8509, 7.0]
["2026-08-27T19:50:01.864335+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:01.864781+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:02.016277+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:02.016384+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:02.022400+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:02.029940+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:02.361797+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:02.506376+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:02.506667+00:00", "trade", 5.85, 83.0]
["2026-08-27T19:50:02.506885+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:02.506913+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:02.507107+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:02.507240+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:02.507360+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:02.753538+00:00", "trade", 5.8532, 17.0]
["2026-08-27T19:50:02.767989+00:00", "trade", 5.8532, 8.0]
["2026-08-27T19:50:04.029835+00:00", "trade", 5.8577, 128.0]
["2026-08-27T19:50:05.672780+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:05.744147+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:06.348419+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:07.512066+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:07.513966+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:07.514000+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:07.514026+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:07.514477+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:08.176479+00:00", "trade", 5.855, 12.0]
["2026-08-27T19:50:09.187528+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:09.216030+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:09.273395+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:09.956266+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:10.015078+00:00", "trade", 5.855, 3.0]
["2026-08-27T19:50:10.064582+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:10.102398+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:10.102685+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:10.203598+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:10.395205+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:10.396131+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:11.128689+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:11.230989+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:11.510487+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:12.060931+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:12.918460+00:00", "trade", 5.8553, 4.0]
["2026-08-27T19:50:13.611618+00:00", "trade", 5.855, 11.0]
["2026-08-27T19:50:13.861157+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:50:13.861175+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:50:14.252633+00:00", "trade", 5.851, 100.0]
["2026-08-27T19:50:15.904075+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:50:15.904102+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:50:15.979705+00:00", "trade", 5.851, 100.0]
["2026-08-27T19:50:16.110525+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:50:16.110542+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:50:16.729326+00:00", "trade", 5.851, 100.0]
["2026-08-27T19:50:17.514245+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:17.514245+00:00", "trade", 5.855, 140.0]
["2026-08-27T19:50:17.514246+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:17.515233+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.515946+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.517828+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:50:17.517843+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:17.517844+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:17.518155+00:00", "trade", 5.86, 24.0]
["2026-08-27T19:50:17.518158+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:50:17.518549+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.518561+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.518575+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.518587+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.518645+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.518676+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:17.518693+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.519028+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.519495+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.519630+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.854368+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:17.854825+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:18.076391+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:18.531684+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:18.532205+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:20.125389+00:00", "trade", 5.8511, 27.0]
["2026-08-27T19:50:21.157287+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:21.187145+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:21.187846+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:21.397462+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:21.397489+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:21.436017+00:00", "trade", 5.8596, 7000.0]
["2026-08-27T19:50:24.438777+00:00", "trade", 5.86, 4.0]
["2026-08-27T19:50:25.725014+00:00", "trade", 5.86, 62.0]
["2026-08-27T19:50:25.970297+00:00", "trade", 5.8514, 100.0]
["2026-08-27T19:50:26.070955+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:26.071409+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:26.591987+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:26.845403+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:26.857024+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:50:26.858324+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:50:26.859069+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:26.859073+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:27.035292+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:28.031802+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:28.800804+00:00", "trade", 5.8515, 100.0]
["2026-08-27T19:50:30.005781+00:00", "trade", 5.8563, 100.0]
["2026-08-27T19:50:30.319282+00:00", "trade", 5.8491, 72.0]
["2026-08-27T19:50:30.810574+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:31.627751+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:31.994021+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:31.996650+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:32.206439+00:00", "trade", 5.8515, 18.0]
["2026-08-27T19:50:32.225613+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:32.230437+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:32.599613+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:50:35.163336+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:35.241538+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:35.242558+00:00", "trade", 5.86, 76.0]
["2026-08-27T19:50:35.243329+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:35.331954+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:35.830634+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:50:35.831475+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:36.455937+00:00", "trade", 5.854, 4.0]
["2026-08-27T19:50:37.151100+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:50:37.153115+00:00", "trade", 5.855, 324.0]
["2026-08-27T19:50:37.651236+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:37.651690+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:37.651694+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:37.651972+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:37.652425+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:37.652881+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:37.653901+00:00", "trade", 5.8551, 10.0]
["2026-08-27T19:50:37.798380+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:37.802135+00:00", "trade", 5.855, 9.0]
["2026-08-27T19:50:38.035651+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:38.151715+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:50:39.402340+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:39.433288+00:00", "trade", 5.855, 12.0]
["2026-08-27T19:50:39.533965+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:39.813786+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:40.012941+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:40.129621+00:00", "trade", 5.8516, 6.0]
["2026-08-27T19:50:40.130386+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:40.130856+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:40.722468+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:41.399802+00:00", "trade", 5.8516, 100.0]
["2026-08-27T19:50:41.628967+00:00", "trade", 5.855, 10.0]
["2026-08-27T19:50:42.201925+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:43.032758+00:00", "trade", 5.8517, 15.0]
["2026-08-27T19:50:43.227235+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:43.270800+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:43.335824+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:43.371699+00:00", "trade", 5.855, 11.0]
["2026-08-27T19:50:43.444984+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:43.980610+00:00", "trade", 5.8517, 1.0]
["2026-08-27T19:50:43.989093+00:00", "trade", 5.8517, 54.0]
["2026-08-27T19:50:44.607911+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:50:44.608925+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:44.845823+00:00", "trade", 5.855, 5.0]
["2026-08-27T19:50:44.879008+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:50:45.013952+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:45.015079+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:45.015925+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:45.048137+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:46.030274+00:00", "trade", 5.854, 34.0]
["2026-08-27T19:50:46.292312+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:50:46.293086+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:46.539869+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:50:46.540265+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:46.540290+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:47.104853+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:48.115485+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:48.126086+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:48.206963+00:00", "trade", 5.8556, 275.0]
["2026-08-27T19:50:48.207702+00:00", "trade", 5.855, 3.0]
["2026-08-27T19:50:48.346391+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:48.346849+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:48.362360+00:00", "trade", 5.855, 25.0]
["2026-08-27T19:50:48.363799+00:00", "trade", 5.855, 16.0]
["2026-08-27T19:50:48.385296+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:48.584343+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:49.628972+00:00", "trade", 5.8517, 1.0]
["2026-08-27T19:50:49.842622+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:49.865481+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:49.903134+00:00", "trade", 5.8595, 1000.0]
["2026-08-27T19:50:50.015801+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:50.038057+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:50.250770+00:00", "trade", 5.855, 3.0]
["2026-08-27T19:50:50.252676+00:00", "trade", 5.855, 121.0]
["2026-08-27T19:50:52.332887+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:52.589249+00:00", "trade", 5.8518, 15.0]
["2026-08-27T19:50:52.590251+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:50:52.785856+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:53.235753+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:53.373033+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:53.525162+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:53.549525+00:00", "trade", 5.855, 100.0]
["2026-08-27T19:50:53.608664+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:53.609113+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:53.756620+00:00", "trade", 5.855, 3.0]
["2026-08-27T19:50:53.848971+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:53.872913+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:54.647171+00:00", "trade", 5.86, 4.0]
["2026-08-27T19:50:54.898554+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:50:55.185164+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:55.185925+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:55.656424+00:00", "trade", 5.855, 9.0]
["2026-08-27T19:50:55.757115+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:55.957778+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:55.960566+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:50:56.158469+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:56.258756+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:56.459106+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:56.459445+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:56.659700+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:56.660476+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:56.761200+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:56.773074+00:00", "trade", 5.855, 3.0]
["2026-08-27T19:50:56.951233+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:57.152837+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:57.220826+00:00", "trade", 5.8518, 90.0]
["2026-08-27T19:50:57.253965+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:57.455416+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:57.493345+00:00", "trade", 5.855, 3.0]
["2026-08-27T19:50:57.656564+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:57.757552+00:00", "trade", 5.855, 6.0]
["2026-08-27T19:50:57.958063+00:00", "trade", 5.855, 5.0]
["2026-08-27T19:50:57.977275+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:50:58.059132+00:00", "trade", 5.855, 1.0]
["2026-08-27T19:50:58.540317+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:50:58.541265+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:50:58.541665+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:59.101731+00:00", "trade", 5.855, 2.0]
["2026-08-27T19:50:59.758922+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:50:59.760023+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:00.173129+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.239556+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.354589+00:00", "trade", 5.8523, 1.0]
["2026-08-27T19:51:01.356406+00:00", "trade", 5.855, 97.0]
["2026-08-27T19:51:01.380447+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:01.380509+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:51:01.380509+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.380511+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:51:01.381233+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.381234+00:00", "trade", 5.86, 38.0]
["2026-08-27T19:51:01.381240+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:51:01.381268+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:51:01.381278+00:00", "trade", 5.86, 33.0]
["2026-08-27T19:51:01.381283+00:00", "trade", 5.86, 212.0]
["2026-08-27T19:51:01.381637+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.381652+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.381729+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.381856+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.381908+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.382378+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.383738+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.441486+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:01.610757+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:01.611632+00:00", "trade", 5.86, 7.0]
["2026-08-27T19:51:01.868496+00:00", "trade", 5.855, 32.0]
["2026-08-27T19:51:02.079973+00:00", "trade", 5.86, 4999.0]
["2026-08-27T19:51:02.079973+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:02.079974+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.079976+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:51:02.079979+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.079981+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:51:02.079981+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:51:02.079983+00:00", "trade", 5.86, 2.0]
["2026-08-27T19:51:02.079986+00:00", "trade", 5.86, 900.0]
["2026-08-27T19:51:02.079989+00:00", "trade", 5.86, 140.0]
["2026-08-27T19:51:02.079989+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:51:02.079990+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:51:02.079993+00:00", "trade", 5.86, 5.0]
["2026-08-27T19:51:02.079996+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:51:02.079996+00:00", "trade", 5.86, 8.0]
["2026-08-27T19:51:02.079997+00:00", "trade", 5.86, 80.0]
["2026-08-27T19:51:02.080000+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:51:02.080004+00:00", "trade", 5.86, 400.0]
["2026-08-27T19:51:02.080004+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.080031+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:51:02.080034+00:00", "trade", 5.86, 498.0]
["2026-08-27T19:51:02.080035+00:00", "trade", 5.86, 1332.0]
["2026-08-27T19:51:02.080038+00:00", "trade", 5.86, 900.0]
["2026-08-27T19:51:02.080134+00:00", "trade", 5.86, 12.0]
["2026-08-27T19:51:02.080147+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:51:02.080335+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080343+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080349+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080355+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080361+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080365+00:00", "trade", 5.86, 5.0]
["2026-08-27T19:51:02.080368+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080374+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080379+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:51:02.080381+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080388+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080394+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080400+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080406+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080411+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:51:02.080413+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080418+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.080420+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080421+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.080421+00:00", "trade", 5.86, 500.0]
["2026-08-27T19:51:02.080421+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:51:02.080421+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.080422+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080425+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.080427+00:00", "trade", 5.86, 8.0]
["2026-08-27T19:51:02.080427+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080429+00:00", "trade", 5.86, 30.0]
["2026-08-27T19:51:02.080432+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.080435+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080438+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080442+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080456+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080465+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080478+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080479+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080485+00:00", "quote", 5.86, 5.86]
["2026-08-27T19:51:02.080488+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.080490+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080491+00:00", "trade", 5.86, 200.0]
["2026-08-27T19:51:02.080491+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:51:02.080491+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:51:02.080491+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080498+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080505+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080517+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080524+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080530+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080538+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080548+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080562+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080572+00:00", "trade", 5.86, 199.0]
["2026-08-27T19:51:02.080580+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080605+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080612+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080645+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080663+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080670+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080684+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080707+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080709+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080723+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080733+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080823+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.080926+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.081073+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.081082+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.081146+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.081236+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.081249+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.081280+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.081559+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.081723+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.081955+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.082091+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.082459+00:00", "trade", 5.865, 300.0]
["2026-08-27T19:51:02.082884+00:00", "trade", 5.865, 200.0]
["2026-08-27T19:51:02.083467+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.083930+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.084002+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.084233+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.087734+00:00", "trade", 5.865, 300.0]
["2026-08-27T19:51:02.087735+00:00", "trade", 5.865, 200.0]
["2026-08-27T19:51:02.087992+00:00", "trade", 5.87, 250.0]
["2026-08-27T19:51:02.088068+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:02.088069+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:02.088074+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.088370+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.088416+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.088937+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.094660+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.095772+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:02.095872+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.096827+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:02.097307+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.098227+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:02.112430+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.113555+00:00", "trade", 5.87, 76.0]
["2026-08-27T19:51:02.114231+00:00", "trade", 5.87, 50.0]
["2026-08-27T19:51:02.114232+00:00", "trade", 5.87, 60.0]
["2026-08-27T19:51:02.114233+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:02.114238+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:02.114239+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:51:02.114241+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:02.114241+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:02.114244+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:02.114248+00:00", "trade", 5.87, 4.0]
["2026-08-27T19:51:02.114251+00:00", "trade", 5.87, 51.0]
["2026-08-27T19:51:02.114251+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:02.114252+00:00", "trade", 5.87, 508.0]
["2026-08-27T19:51:02.114252+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:02.114257+00:00", "trade", 5.87, 1200.0]
["2026-08-27T19:51:02.114267+00:00", "trade", 5.87, 150.0]
["2026-08-27T19:51:02.114269+00:00", "trade", 5.87, 1466.0]
["2026-08-27T19:51:02.114270+00:00", "trade", 5.87, 3400.0]
["2026-08-27T19:51:02.114271+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:51:02.114274+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:51:02.114275+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.114276+00:00", "trade", 5.87, 52.0]
["2026-08-27T19:51:02.114278+00:00", "trade", 5.87, 50.0]
["2026-08-27T19:51:02.114278+00:00", "trade", 5.87, 50.0]
["2026-08-27T19:51:02.114282+00:00", "trade", 5.87, 3.0]
["2026-08-27T19:51:02.114282+00:00", "trade", 5.87, 5000.0]
["2026-08-27T19:51:02.114282+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.114287+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:02.114289+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:02.114290+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:02.114290+00:00", "trade", 5.87, 250.0]
["2026-08-27T19:51:02.114294+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:02.114308+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:02.114309+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:02.114321+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:02.114323+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114327+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114330+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114332+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:02.114334+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:02.114335+00:00", "trade", 5.87, 60.0]
["2026-08-27T19:51:02.114337+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114341+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:02.114343+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:02.114343+00:00", "trade", 5.87, 290.0]
["2026-08-27T19:51:02.114343+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114345+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114347+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:51:02.114347+00:00", "trade", 5.87, 8.0]
["2026-08-27T19:51:02.114350+00:00", "trade", 5.87, 16.0]
["2026-08-27T19:51:02.114350+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:51:02.114352+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114354+00:00", "trade", 5.87, 46.0]
["2026-08-27T19:51:02.114358+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114368+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114386+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114403+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114417+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114422+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114425+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114442+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114449+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114457+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114464+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:02.114467+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:51:02.114476+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114482+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114508+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114530+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:51:02.114553+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:02.114556+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:02.114556+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:02.114556+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:02.114559+00:00", "trade", 5.87, 236.0]
["2026-08-27T19:51:02.114584+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114593+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114600+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114611+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114620+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114634+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114660+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114672+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114686+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114693+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114707+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114713+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114720+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114726+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114730+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114880+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.114910+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115008+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115020+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115032+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115083+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115231+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115249+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115264+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115278+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115342+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115348+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115409+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115522+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115647+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115699+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115857+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.115883+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.116563+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.116843+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.117007+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.117008+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:02.117764+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.117779+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.117784+00:00", "trade", 5.87, 51.0]
["2026-08-27T19:51:02.221394+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:51:02.314774+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.425722+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.468035+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:02.564555+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:51:02.564680+00:00", "trade", 5.875, 8999.0]
["2026-08-27T19:51:02.580004+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:51:03.063225+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:03.477141+00:00", "trade", 5.87, 20.0]
["2026-08-27T19:51:03.477574+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:03.477589+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:03.478534+00:00", "trade", 5.875, 9.0]
["2026-08-27T19:51:03.479264+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:03.550126+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:51:03.550351+00:00", "trade", 5.875, 126.0]
["2026-08-27T19:51:04.072519+00:00", "trade", 5.875, 7.0]
["2026-08-27T19:51:04.346744+00:00", "trade", 5.875, 7000.0]
["2026-08-27T19:51:04.769362+00:00", "trade", 5.8557, 100.0]
["2026-08-27T19:51:04.813781+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:04.915373+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:04.916109+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:04.916119+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:04.978674+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:04.979957+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:05.279695+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:05.450668+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:05.451647+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:05.451782+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:05.603586+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:05.681178+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:51:05.753371+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:06.159703+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:06.325924+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.454278+00:00", "trade", 5.875, 91.0]
["2026-08-27T19:51:07.454280+00:00", "trade", 5.875, 400.0]
["2026-08-27T19:51:07.455031+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.455054+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.455070+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.456234+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.458616+00:00", "trade", 5.87, 19.0]
["2026-08-27T19:51:07.458619+00:00", "trade", 5.87, 12.0]
["2026-08-27T19:51:07.458622+00:00", "trade", 5.87, 13.0]
["2026-08-27T19:51:07.458626+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.458665+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:51:07.458672+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:51:07.458673+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:07.458674+00:00", "trade", 5.87, 1000.0]
["2026-08-27T19:51:07.458677+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.458678+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:07.458681+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:51:07.458682+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.458685+00:00", "trade", 5.87, 99.0]
["2026-08-27T19:51:07.458695+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:51:07.458695+00:00", "trade", 5.87, 600.0]
["2026-08-27T19:51:07.458695+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.458695+00:00", "trade", 5.87, 50.0]
["2026-08-27T19:51:07.458697+00:00", "trade", 5.87, 1000.0]
["2026-08-27T19:51:07.458697+00:00", "trade", 5.87, 42.0]
["2026-08-27T19:51:07.458701+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.458707+00:00", "trade", 5.87, 1400.0]
["2026-08-27T19:51:07.458708+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.458710+00:00", "trade", 5.87, 1273.0]
["2026-08-27T19:51:07.458711+00:00", "trade", 5.87, 800.0]
["2026-08-27T19:51:07.458725+00:00", "trade", 5.87, 800.0]
["2026-08-27T19:51:07.458756+00:00", "trade", 5.87, 1100.0]
["2026-08-27T19:51:07.458800+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.458843+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.458946+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:51:07.458955+00:00", "trade", 5.87, 1073.0]
["2026-08-27T19:51:07.458994+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:07.458997+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:07.459003+00:00", "trade", 5.87, 700.0]
["2026-08-27T19:51:07.459004+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:07.459004+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:51:07.459006+00:00", "trade", 5.87, 8.0]
["2026-08-27T19:51:07.459007+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.459009+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.459014+00:00", "trade", 5.87, 40.0]
["2026-08-27T19:51:07.459021+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.459026+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:07.459056+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.459067+00:00", "trade", 5.87, 40.0]
["2026-08-27T19:51:07.459086+00:00", "trade", 5.87, 20.0]
["2026-08-27T19:51:07.459089+00:00", "trade", 5.87, 1818.0]
["2026-08-27T19:51:07.459089+00:00", "trade", 5.87, 95.0]
["2026-08-27T19:51:07.459098+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:51:07.459146+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.459179+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.459205+00:00", "trade", 5.87, 76.0]
["2026-08-27T19:51:07.459244+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.459263+00:00", "trade", 5.87, 1718.0]
["2026-08-27T19:51:07.459263+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.459270+00:00", "trade", 5.87, 2.0]
["2026-08-27T19:51:07.459319+00:00", "trade", 5.87, 103.0]
["2026-08-27T19:51:07.459433+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.459459+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.459536+00:00", "trade", 5.87, 155.0]
["2026-08-27T19:51:07.459659+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:51:07.459964+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.464491+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.517832+00:00", "trade", 5.8568, 16.0]
["2026-08-27T19:51:07.557200+00:00", "trade", 5.87, 7.0]
["2026-08-27T19:51:07.557951+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.573260+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.959888+00:00", "trade", 5.87, 12.0]
["2026-08-27T19:51:07.960008+00:00", "trade", 5.87, 1718.0]
["2026-08-27T19:51:07.960022+00:00", "trade", 5.87, 980.0]
["2026-08-27T19:51:07.960046+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:51:07.960048+00:00", "trade", 5.87, 2.0]
["2026-08-27T19:51:07.960126+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:51:07.960164+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:51:07.960173+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960180+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960182+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960187+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960194+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960201+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960208+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960214+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960221+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960228+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960230+00:00", "trade", 5.87, 59.0]
["2026-08-27T19:51:07.960234+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960241+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960248+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960254+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960256+00:00", "trade", 5.87, 1058.0]
["2026-08-27T19:51:07.960257+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960261+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960266+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960267+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960268+00:00", "trade", 5.87, 1058.0]
["2026-08-27T19:51:07.960281+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960281+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960282+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:07.960287+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960291+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960300+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.960348+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960361+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.960370+00:00", "trade", 5.87, 593.0]
["2026-08-27T19:51:07.960371+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960371+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960375+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.960378+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960378+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960385+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960512+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960532+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960578+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.960591+00:00", "trade", 5.87, 1770.0]
["2026-08-27T19:51:07.960603+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960612+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960621+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960629+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960631+00:00", "trade", 5.87, 349.0]
["2026-08-27T19:51:07.960632+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:07.960635+00:00", "trade", 5.87, 619.0]
["2026-08-27T19:51:07.960637+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.960648+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:07.960679+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:51:07.960717+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.960717+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.960724+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.960734+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.960790+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.960812+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:51:07.960822+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.960876+00:00", "trade", 5.87, 759.0]
["2026-08-27T19:51:07.960936+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.960973+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:07.961000+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.961068+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.961137+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.961174+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.961271+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.961357+00:00", "trade", 5.87, 917.0]
["2026-08-27T19:51:07.961599+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.961758+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.962067+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.962127+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.962234+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.963493+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.963704+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.964505+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:07.970118+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:08.018994+00:00", "trade", 5.8678, 9.0]
["2026-08-27T19:51:08.025149+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:08.038397+00:00", "trade", 5.8678, 22.0]
["2026-08-27T19:51:08.102408+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:09.063354+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:09.063821+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:09.152452+00:00", "trade", 5.865, 743.0]
["2026-08-27T19:51:10.031558+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:51:10.092584+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:10.093066+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:10.099153+00:00", "trade", 5.865, 299.0]
["2026-08-27T19:51:10.099154+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:10.106856+00:00", "trade", 5.865, 11.0]
["2026-08-27T19:51:11.823488+00:00", "trade", 5.8677, 29.0]
["2026-08-27T19:51:12.107686+00:00", "trade", 5.87, 2.0]
["2026-08-27T19:51:12.109163+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:12.109878+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:12.194140+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:13.814870+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:51:13.818817+00:00", "trade", 5.8551, 177.0]
["2026-08-27T19:51:16.720434+00:00", "trade", 5.865, 9000.0]
["2026-08-27T19:51:19.285274+00:00", "trade", 5.865, 2.0]
["2026-08-27T19:51:19.326393+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:19.326936+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:20.093052+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:21.062820+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:21.063140+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:21.379342+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:22.597924+00:00", "trade", 5.8578, 11.0]
["2026-08-27T19:51:22.823566+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:23.587230+00:00", "trade", 5.865, 1700.0]
["2026-08-27T19:51:24.712740+00:00", "trade", 5.8646, 344.0]
["2026-08-27T19:51:25.124634+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:25.124981+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:25.124989+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:25.125166+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:25.125425+00:00", "trade", 5.87, 59.0]
["2026-08-27T19:51:25.128467+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:25.264454+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:25.264461+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:25.322488+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:26.587029+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:27.549872+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:27.550247+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:27.550331+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:27.550694+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:27.797116+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:27.797586+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:27.832768+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:28.745316+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:28.745723+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:29.212963+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:29.246391+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:29.465665+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:29.707088+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:30.025550+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:30.653599+00:00", "trade", 5.8579, 6.0]
["2026-08-27T19:51:30.949477+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:31.060200+00:00", "trade", 5.87, 241.0]
["2026-08-27T19:51:31.060204+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:51:31.060638+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:33.193315+00:00", "trade", 5.8662, 3.0]
["2026-08-27T19:51:33.200281+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:51:33.536290+00:00", "trade", 5.87, 30.0]
["2026-08-27T19:51:34.659230+00:00", "trade", 5.865, 3.0]
["2026-08-27T19:51:36.457942+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:36.458626+00:00", "trade", 5.87, 2.0]
["2026-08-27T19:51:36.550944+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:36.644857+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:36.645625+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:38.052297+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:38.528059+00:00", "trade", 5.8579, 200.0]
["2026-08-27T19:51:38.536224+00:00", "trade", 5.8579, 200.0]
["2026-08-27T19:51:39.418692+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:40.022458+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:41.398256+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:41.992601+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:41.992623+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:42.395928+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:42.396385+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:42.436694+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:42.437133+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:42.437635+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:42.438087+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:43.737652+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:44.113408+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:44.113849+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:44.463317+00:00", "trade", 5.87, 154.0]
["2026-08-27T19:51:44.463685+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:44.464137+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:44.532482+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:44.532492+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:44.713509+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:44.713967+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:44.793194+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:45.031413+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:45.334139+00:00", "trade", 5.8636, 2000.0]
["2026-08-27T19:51:45.517518+00:00", "trade", 5.8627, 1.0]
["2026-08-27T19:51:45.982761+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:46.550950+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:46.649821+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:48.325559+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:48.325989+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:48.730435+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:49.029364+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:49.116806+00:00", "trade", 5.858, 15.0]
["2026-08-27T19:51:49.617752+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:49.618509+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:50.351838+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:50.364483+00:00", "trade", 5.865, 300.0]
["2026-08-27T19:51:50.530475+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:50.531815+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:51.380631+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:51.381094+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:54.103836+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:54.104167+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:54.107889+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:54.108659+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:54.108693+00:00", "trade", 5.865, 2.0]
["2026-08-27T19:51:54.109939+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:54.369974+00:00", "trade", 5.87, 20.0]
["2026-08-27T19:51:54.461837+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:54.462208+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:54.463953+00:00", "trade", 5.87, 2000.0]
["2026-08-27T19:51:54.888139+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:55.246476+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:51:55.246527+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.331581+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.339306+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.340476+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.340489+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.483937+00:00", "trade", 5.8699, 1.0]
["2026-08-27T19:51:55.484687+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.485135+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.550703+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:51:55.551045+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.551076+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.551493+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.551529+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.607195+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:55.979675+00:00", "trade", 5.859, 800.0]
["2026-08-27T19:51:55.980488+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:56.137883+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:51:56.519770+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:56.642235+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:57.867561+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:58.892105+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:58.907220+00:00", "trade", 5.87, 900.0]
["2026-08-27T19:51:58.907236+00:00", "trade", 5.87, 198.0]
["2026-08-27T19:51:58.907241+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:51:58.907246+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:51:58.907253+00:00", "trade", 5.87, 1702.0]
["2026-08-27T19:51:58.907254+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:58.907708+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:58.907717+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:58.908311+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:51:58.908360+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:58.908735+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:58.908753+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:58.914194+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:51:59.379841+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:51:59.454351+00:00", "trade", 5.8583, 7.0]
["2026-08-27T19:52:00.010987+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.011146+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.011165+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.011741+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.390775+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.421755+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.466447+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.466476+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.608439+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.861594+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.861718+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.862056+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.862466+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:00.946712+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.028112+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.046517+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.048875+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.049300+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.061409+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.141702+00:00", "trade", 5.8583, 100.0]
["2026-08-27T19:52:01.259821+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.512115+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.717247+00:00", "trade", 5.8593, 500.0]
["2026-08-27T19:52:01.795333+00:00", "trade", 5.865, 1000.0]
["2026-08-27T19:52:01.795378+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.796092+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.796112+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:01.796122+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:02.013758+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:03.588676+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:03.589083+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:03.589089+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:03.671962+00:00", "trade", 5.8663, 100.0]
["2026-08-27T19:52:04.032234+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.032318+00:00", "trade", 5.87, 76.0]
["2026-08-27T19:52:04.032319+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:52:04.032321+00:00", "trade", 5.87, 148.0]
["2026-08-27T19:52:04.032322+00:00", "trade", 5.87, 90.0]
["2026-08-27T19:52:04.032326+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:04.032326+00:00", "trade", 5.87, 110.0]
["2026-08-27T19:52:04.033038+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.033066+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.033902+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.034364+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.034896+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.034906+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.074272+00:00", "trade", 5.8671, 240.0]
["2026-08-27T19:52:04.075026+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.075479+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.568693+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:52:04.569101+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.569108+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.569512+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.569975+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.717948+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:04.802964+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:04.991437+00:00", "trade", 5.8683, 25.0]
["2026-08-27T19:52:05.018189+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:05.213362+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:05.862850+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:05.934392+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:07.637166+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:07.639887+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:07.650364+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:08.212132+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:08.445247+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:08.445687+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:08.780998+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:08.784816+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:10.014635+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:10.015079+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:10.016707+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:10.022240+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:10.108557+00:00", "trade", 5.8587, 7.0]
["2026-08-27T19:52:10.302686+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:11.623528+00:00", "trade", 5.8682, 250.0]
["2026-08-27T19:52:11.652350+00:00", "trade", 5.865, 50.0]
["2026-08-27T19:52:11.653114+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:12.137430+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:12.269328+00:00", "trade", 5.8623, 125.0]
["2026-08-27T19:52:12.270085+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:12.271163+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:13.022086+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:13.022153+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:13.022204+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:13.232177+00:00", "trade", 5.8698, 100.0]
["2026-08-27T19:52:13.232835+00:00", "trade", 5.87, 3.0]
["2026-08-27T19:52:13.932238+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:14.602310+00:00", "trade", 5.8665, 23.0]
["2026-08-27T19:52:14.603749+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:14.604525+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:15.510323+00:00", "trade", 5.87, 11.0]
["2026-08-27T19:52:16.570310+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:52:16.570714+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:16.570722+00:00", "trade", 5.865, 2.0]
["2026-08-27T19:52:16.571472+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:17.184293+00:00", "trade", 5.87, 250.0]
["2026-08-27T19:52:17.185047+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:18.156570+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:18.649511+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:19.523217+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:52:19.523226+00:00", "trade", 5.8699, 1.0]
["2026-08-27T19:52:19.523404+00:00", "trade", 5.8699, 11.0]
["2026-08-27T19:52:19.524035+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:19.524062+00:00", "trade", 5.865, 4.0]
["2026-08-27T19:52:21.535844+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:21.808989+00:00", "trade", 5.8699, 100.0]
["2026-08-27T19:52:22.311924+00:00", "trade", 5.865, 1000.0]
["2026-08-27T19:52:22.333559+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:22.457213+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:22.517780+00:00", "trade", 5.8699, 7000.0]
["2026-08-27T19:52:22.518559+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:22.539118+00:00", "trade", 5.8673, 25.0]
["2026-08-27T19:52:22.940834+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:22.940835+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:22.940837+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:22.940857+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:22.940858+00:00", "trade", 5.87, 11.0]
["2026-08-27T19:52:22.941550+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:22.941602+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:22.941889+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:22.941988+00:00", "trade", 5.87, 11.0]
["2026-08-27T19:52:22.951773+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:22.954356+00:00", "trade", 5.86, 1000.0]
["2026-08-27T19:52:23.009527+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:52:23.009528+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:23.010162+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:23.010162+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:23.010166+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:23.010169+00:00", "trade", 5.87, 8.0]
["2026-08-27T19:52:23.010169+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:23.010175+00:00", "trade", 5.87, 1400.0]
["2026-08-27T19:52:23.010184+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:52:23.010192+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:23.010211+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010211+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010213+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:52:23.010223+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010253+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:52:23.010254+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:52:23.010254+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:52:23.010254+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010261+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010272+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010278+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010298+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010305+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010316+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010340+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010358+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010365+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010373+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010380+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010387+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:52:23.010392+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010394+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010401+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010408+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010415+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010422+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010429+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010436+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010488+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010494+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010501+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010508+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010525+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010532+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010540+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010556+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010584+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010700+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010758+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010946+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.010996+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.011013+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.011101+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.011709+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.011829+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.012439+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.012970+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.061568+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:23.950206+00:00", "trade", 5.8596, 100.0]
["2026-08-27T19:52:24.739736+00:00", "trade", 5.8596, 10.0]
["2026-08-27T19:52:25.518851+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:26.826320+00:00", "trade", 5.8602, 200.0]
["2026-08-27T19:52:26.978490+00:00", "trade", 5.8596, 12.0]
["2026-08-27T19:52:28.287097+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:52:28.287555+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:28.347001+00:00", "trade", 5.8569, 400.0]
["2026-08-27T19:52:28.351607+00:00", "trade", 5.8569, 600.0]
["2026-08-27T19:52:29.909486+00:00", "trade", 5.8569, 300.0]
["2026-08-27T19:52:29.913906+00:00", "trade", 5.8569, 300.0]
["2026-08-27T19:52:29.916015+00:00", "trade", 5.8569, 200.0]
["2026-08-27T19:52:29.917429+00:00", "trade", 5.8569, 200.0]
["2026-08-27T19:52:29.918321+00:00", "trade", 5.8569, 200.0]
["2026-08-27T19:52:29.919720+00:00", "trade", 5.8569, 200.0]
["2026-08-27T19:52:29.921263+00:00", "trade", 5.8569, 100.0]
["2026-08-27T19:52:29.923055+00:00", "trade", 5.8569, 100.0]
["2026-08-27T19:52:30.029275+00:00", "trade", 5.8761, 100.0]
["2026-08-27T19:52:30.046641+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:30.264086+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:30.264960+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:30.507752+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:52:31.293685+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:32.892739+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:52:33.356735+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:34.154554+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:52:34.154915+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:34.372272+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:34.385654+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:34.395468+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:34.692774+00:00", "trade", 5.857, 200.0]
["2026-08-27T19:52:34.696622+00:00", "trade", 5.857, 100.0]
["2026-08-27T19:52:34.789461+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:35.610347+00:00", "trade", 5.8597, 100.0]
["2026-08-27T19:52:36.579774+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:52:36.580110+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:36.580560+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:37.110765+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:37.111218+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:37.157795+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:37.320798+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:37.845608+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:52:37.845615+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:52:37.846290+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:37.847007+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:37.847458+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:37.847728+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:37.847750+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:38.129124+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:52:38.129482+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:38.129944+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:38.261370+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:38.801128+00:00", "trade", 5.8726, 1.0]
["2026-08-27T19:52:39.049363+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:39.049375+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:40.865203+00:00", "trade", 5.8597, 10.0]
["2026-08-27T19:52:42.029580+00:00", "trade", 5.8597, 100.0]
["2026-08-27T19:52:42.499189+00:00", "trade", 5.8571, 300.0]
["2026-08-27T19:52:44.019496+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:44.334023+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:44.334471+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:45.007835+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:52:45.009107+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:52:45.507348+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:45.507819+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:45.508275+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:45.721772+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:52:46.581118+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:52:46.581493+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:48.222998+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:48.223450+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:48.223459+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:48.223850+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:48.223918+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:48.224777+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:48.675387+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:49.067854+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:49.865185+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:50.005060+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:50.138297+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:50.464787+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:50.659455+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:52:50.659895+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:51.221373+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:51.340064+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:51.697694+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:52:51.707641+00:00", "trade", 5.8762, 100.0]
["2026-08-27T19:52:52.268185+00:00", "trade", 5.8762, 100.0]
["2026-08-27T19:52:52.268981+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:53.896929+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:52:53.897812+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:52:53.901462+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:53.902205+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:54.055416+00:00", "trade", 5.875, 11.0]
["2026-08-27T19:52:54.055787+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:54.055794+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:54.584345+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:54.584369+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:54.595398+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:56.007639+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:56.419529+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:57.013517+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:57.013924+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:57.013932+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:57.863965+00:00", "trade", 5.8599, 11.0]
["2026-08-27T19:52:57.870499+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:57.870957+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:58.012436+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:52:58.013177+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:58.013184+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:58.013346+00:00", "trade", 5.875, 28.0]
["2026-08-27T19:52:58.087916+00:00", "trade", 5.875, 500.0]
["2026-08-27T19:52:58.183818+00:00", "trade", 5.8609, 500.0]
["2026-08-27T19:52:58.312862+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:58.937386+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:52:58.937401+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:52:58.937445+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:52:58.937452+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:52:58.937582+00:00", "trade", 5.875, 98.0]
["2026-08-27T19:52:58.938180+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:58.994006+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:59.840589+00:00", "trade", 5.8687, 40.0]
["2026-08-27T19:52:59.976750+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:59.976777+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:52:59.976866+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:00.008425+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:00.048824+00:00", "trade", 5.875, 18.0]
["2026-08-27T19:53:00.048830+00:00", "trade", 5.875, 7.0]
["2026-08-27T19:53:00.048832+00:00", "trade", 5.875, 11.0]
["2026-08-27T19:53:00.500635+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:00.503762+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:00.597033+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:00.730517+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:01.215812+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:02.128028+00:00", "trade", 5.8791, 200.0]
["2026-08-27T19:53:03.943744+00:00", "trade", 5.875, 150.0]
["2026-08-27T19:53:03.943745+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:03.943747+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:53:03.944075+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:53:03.944488+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:03.950246+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:03.987681+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:04.211683+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:04.212446+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:04.324543+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:04.616905+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:05.001848+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:05.048142+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:05.102589+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:53:05.103572+00:00", "trade", 5.875, 206.0]
["2026-08-27T19:53:05.407809+00:00", "trade", 5.875, 20.0]
["2026-08-27T19:53:05.592716+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:53:05.593135+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:06.034778+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:06.211530+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:06.211555+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:06.213150+00:00", "trade", 5.875, 150.0]
["2026-08-27T19:53:07.150990+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:53:07.571469+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:07.572131+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:53:08.783066+00:00", "trade", 5.8601, 10.0]
["2026-08-27T19:53:08.812950+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:08.813405+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:08.858393+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:09.174913+00:00", "trade", 5.868, 200.0]
["2026-08-27T19:53:10.071941+00:00", "trade", 5.875, 71.0]
["2026-08-27T19:53:10.072416+00:00", "trade", 5.875, 29.0]
["2026-08-27T19:53:10.074512+00:00", "trade", 5.88, 71.0]
["2026-08-27T19:53:10.075922+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:10.075923+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:10.250352+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:53:10.250775+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:10.250782+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:10.335977+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:10.725432+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:10.737577+00:00", "trade", 5.8573, 1000.0]
["2026-08-27T19:53:10.837266+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:11.009634+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:11.046385+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:11.076579+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:11.076582+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:53:11.077049+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:11.125238+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:11.325895+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:11.327406+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:12.239133+00:00", "trade", 5.8706, 200.0]
["2026-08-27T19:53:13.171346+00:00", "trade", 5.88, 28.0]
["2026-08-27T19:53:13.171386+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:13.171658+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:13.172218+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:13.267406+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:13.304332+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:13.357549+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:13.358018+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:13.525796+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:13.758025+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:14.158871+00:00", "trade", 5.875, 102.0]
["2026-08-27T19:53:15.013561+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:15.014634+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:15.162836+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:15.596534+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:53:17.029393+00:00", "trade", 5.8604, 100.0]
["2026-08-27T19:53:18.668874+00:00", "trade", 5.8706, 25.0]
["2026-08-27T19:53:18.731698+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:18.732162+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:18.741322+00:00", "trade", 5.88, 29.0]
["2026-08-27T19:53:18.741357+00:00", "trade", 5.88, 9.0]
["2026-08-27T19:53:18.741391+00:00", "trade", 5.88, 62.0]
["2026-08-27T19:53:18.741545+00:00", "trade", 5.88, 69.0]
["2026-08-27T19:53:18.741901+00:00", "trade", 5.88, 11.0]
["2026-08-27T19:53:18.742070+00:00", "trade", 5.88, 13.0]
["2026-08-27T19:53:18.742104+00:00", "trade", 5.88, 76.0]
["2026-08-27T19:53:18.972311+00:00", "trade", 5.8605, 9.0]
["2026-08-27T19:53:19.790203+00:00", "trade", 5.8709, 6.0]
["2026-08-27T19:53:20.082982+00:00", "trade", 5.8612, 39.0]
["2026-08-27T19:53:20.101528+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:21.544908+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:21.549339+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:53:21.550126+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:21.550594+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:22.048155+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:22.215357+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:22.395509+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:22.909930+00:00", "trade", 5.875, 57.0]
["2026-08-27T19:53:22.911112+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:53:22.924922+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:53:23.089706+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:23.332147+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:23.333403+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:23.792832+00:00", "trade", 5.8769, 1.0]
["2026-08-27T19:53:23.847061+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:24.658513+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:53:24.659400+00:00", "trade", 5.875, 3.0]
["2026-08-27T19:53:24.806355+00:00", "trade", 5.88, 28.0]
["2026-08-27T19:53:24.806763+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:25.327459+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:25.431684+00:00", "trade", 5.8788, 1500.0]
["2026-08-27T19:53:25.469474+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:25.603226+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:53:25.603390+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:25.728143+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:27.283892+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:27.885453+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:53:27.888738+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:28.361425+00:00", "trade", 5.8632, 200.0]
["2026-08-27T19:53:28.761898+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:28.762664+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:29.876268+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:29.928089+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:30.028757+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:30.038085+00:00", "trade", 5.88, 250.0]
["2026-08-27T19:53:30.038245+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:30.047400+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:30.261377+00:00", "trade", 5.8731, 1.0]
["2026-08-27T19:53:30.278085+00:00", "trade", 5.8731, 1.0]
["2026-08-27T19:53:30.645853+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:30.874868+00:00", "trade", 5.8762, 100.0]
["2026-08-27T19:53:30.878260+00:00", "trade", 5.8632, 200.0]
["2026-08-27T19:53:30.883581+00:00", "trade", 5.8632, 200.0]
["2026-08-27T19:53:31.413598+00:00", "trade", 5.8734, 36.0]
["2026-08-27T19:53:32.238320+00:00", "trade", 5.8762, 50.0]
["2026-08-27T19:53:32.380632+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:53:32.389489+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:33.919397+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:33.923266+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:33.923280+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:33.928395+00:00", "trade", 5.875, 15.0]
["2026-08-27T19:53:33.928962+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:33.929951+00:00", "trade", 5.875, 146.0]
["2026-08-27T19:53:35.414835+00:00", "trade", 5.8766, 1000.0]
["2026-08-27T19:53:35.768544+00:00", "trade", 5.8607, 100.0]
["2026-08-27T19:53:36.076680+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:36.076683+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:53:36.665307+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:53:36.665311+00:00", "trade", 5.88, 99.0]
["2026-08-27T19:53:36.666745+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:36.666752+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:36.667203+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:36.667402+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:36.671573+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:53:36.721640+00:00", "trade", 5.875, 10.0]
["2026-08-27T19:53:37.218924+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:53:38.027010+00:00", "trade", 5.8607, 18.0]
["2026-08-27T19:53:38.505569+00:00", "trade", 5.8762, 100.0]
["2026-08-27T19:53:38.506407+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:53:38.508542+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:38.509003+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:38.509550+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:39.955712+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:39.956368+00:00", "trade", 5.875, 3.0]
["2026-08-27T19:53:39.973922+00:00", "trade", 5.8762, 51.0]
["2026-08-27T19:53:39.975781+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:53:40.852452+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:40.856529+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:53:40.856533+00:00", "trade", 5.88, 191.0]
["2026-08-27T19:53:41.050036+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:53:41.299113+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:42.118326+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:53:45.609289+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:53:45.609849+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:53:45.609913+00:00", "trade", 5.875, 29.0]
["2026-08-27T19:53:45.610130+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:45.688860+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:46.457522+00:00", "trade", 5.858, 300.0]
["2026-08-27T19:53:46.987245+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:47.401394+00:00", "trade", 5.878, 1.0]
["2026-08-27T19:53:48.689554+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:48.690875+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:49.978390+00:00", "trade", 5.8762, 1.0]
["2026-08-27T19:53:50.051283+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:50.064178+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:50.507262+00:00", "trade", 5.8608, 11.0]
["2026-08-27T19:53:50.759939+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:50.811294+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:51.002877+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:53:51.154234+00:00", "trade", 5.875, 170.0]
["2026-08-27T19:53:51.540370+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:51.541951+00:00", "trade", 5.875, 119.0]
["2026-08-27T19:53:51.597768+00:00", "trade", 5.88, 101.0]
["2026-08-27T19:53:51.597771+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:53:51.597775+00:00", "trade", 5.88, 99.0]
["2026-08-27T19:53:51.598233+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:51.598259+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:51.598688+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:51.599518+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:51.600145+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:51.600591+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:51.633261+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:51.975812+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:53.013943+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:53.014764+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:54.133185+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:54.133645+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:54.653111+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:54.653391+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:54.653400+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:54.895634+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:53:56.326785+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:56.890129+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:53:57.012359+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:53:57.012359+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:57.012829+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:57.013196+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:57.136205+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:57.136977+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:57.300353+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:57.441446+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:57.627193+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:57.635904+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:58.724598+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:58.825597+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:59.671560+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:59.675363+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:59.675810+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:53:59.706120+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:53:59.899072+00:00", "trade", 5.8615, 100.0]
["2026-08-27T19:54:00.020253+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:00.023907+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:00.099593+00:00", "trade", 5.8615, 100.0]
["2026-08-27T19:54:00.108261+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:00.108731+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:00.139377+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:00.332300+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:00.611084+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:00.725050+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:00.725808+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:00.964748+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:01.493653+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:01.493676+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:01.493687+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:01.732004+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:01.732897+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:02.132552+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:02.532588+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:02.831786+00:00", "trade", 5.8772, 23.0]
["2026-08-27T19:54:02.832846+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:03.588356+00:00", "trade", 5.8615, 15.0]
["2026-08-27T19:54:03.984989+00:00", "trade", 5.875, 339.0]
["2026-08-27T19:54:03.985828+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:54:03.985922+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:04.022025+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:04.130525+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:04.130539+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:04.136381+00:00", "trade", 5.88, 170.0]
["2026-08-27T19:54:04.136935+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:04.136943+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:05.022621+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:05.132932+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:05.223586+00:00", "trade", 5.875, 102.0]
["2026-08-27T19:54:05.649067+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:05.659518+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:05.659537+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:05.708189+00:00", "trade", 5.8762, 100.0]
["2026-08-27T19:54:05.708938+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:06.080973+00:00", "trade", 5.875, 96.0]
["2026-08-27T19:54:06.081725+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:06.082179+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:06.228850+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:06.233888+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:06.789815+00:00", "trade", 5.8616, 100.0]
["2026-08-27T19:54:07.289578+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:07.290038+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:07.290125+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:07.290485+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:07.540495+00:00", "trade", 5.875, 12.0]
["2026-08-27T19:54:07.540510+00:00", "trade", 5.875, 12.0]
["2026-08-27T19:54:07.540955+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:07.541405+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:07.614559+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:08.154180+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:08.176716+00:00", "trade", 5.875, 76.0]
["2026-08-27T19:54:08.176730+00:00", "trade", 5.875, 124.0]
["2026-08-27T19:54:08.280613+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:08.340695+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:08.340999+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:08.341434+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:08.341446+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:08.978888+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:54:09.190033+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:09.190315+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:09.279172+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:09.349240+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:09.422158+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:09.425540+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:09.964648+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.020037+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.024856+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.032923+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.113176+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.118951+00:00", "trade", 5.875, 117.0]
["2026-08-27T19:54:10.123852+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.146935+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.264089+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.271428+00:00", "trade", 5.875, 195.0]
["2026-08-27T19:54:10.272179+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.273060+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.303202+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:10.573962+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:10.574022+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:10.751180+00:00", "trade", 5.8789, 2000.0]
["2026-08-27T19:54:10.959035+00:00", "trade", 5.8618, 100.0]
["2026-08-27T19:54:11.061673+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:11.061683+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:11.061706+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:11.635354+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:54:13.096550+00:00", "trade", 5.875, 196.0]
["2026-08-27T19:54:13.096550+00:00", "trade", 5.88, 204.0]
["2026-08-27T19:54:13.097323+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:13.097329+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:13.098668+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:14.324506+00:00", "trade", 5.8762, 100.0]
["2026-08-27T19:54:14.390340+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:14.391694+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:14.661110+00:00", "trade", 5.8618, 18.0]
["2026-08-27T19:54:14.739305+00:00", "trade", 5.8618, 100.0]
["2026-08-27T19:54:14.865484+00:00", "trade", 5.8618, 100.0]
["2026-08-27T19:54:15.244778+00:00", "trade", 5.875, 95.0]
["2026-08-27T19:54:16.413958+00:00", "trade", 5.8773, 30.0]
["2026-08-27T19:54:16.675688+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:17.334638+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:17.340588+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:54:17.341331+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:17.341332+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:17.342184+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:17.344790+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:54:17.344793+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:17.345188+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:17.345836+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:17.696529+00:00", "trade", 5.875, 62.0]
["2026-08-27T19:54:17.697212+00:00", "trade", 5.88, 2.0]
["2026-08-27T19:54:17.840212+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:54:18.026438+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:18.031170+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:18.316864+00:00", "trade", 5.8586, 300.0]
["2026-08-27T19:54:18.552596+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:54:19.112080+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:19.112162+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:19.206674+00:00", "trade", 5.875, 9000.0]
["2026-08-27T19:54:19.207488+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:19.208026+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:19.208483+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:19.455273+00:00", "trade", 5.875, 50.0]
["2026-08-27T19:54:19.456028+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:19.620522+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:54:19.620900+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:19.621362+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.053049+00:00", "trade", 5.875, 500.0]
["2026-08-27T19:54:20.053050+00:00", "trade", 5.88, 96.0]
["2026-08-27T19:54:20.053051+00:00", "trade", 5.88, 464.0]
["2026-08-27T19:54:20.053053+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:54:20.053056+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:54:20.053056+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.053057+00:00", "trade", 5.88, 1807.0]
["2026-08-27T19:54:20.053071+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.053079+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.053380+00:00", "trade", 5.88, 17.0]
["2026-08-27T19:54:20.053384+00:00", "trade", 5.88, 300.0]
["2026-08-27T19:54:20.053385+00:00", "trade", 5.88, 150.0]
["2026-08-27T19:54:20.053386+00:00", "trade", 5.88, 300.0]
["2026-08-27T19:54:20.053388+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:54:20.053389+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:20.053393+00:00", "trade", 5.88, 250.0]
["2026-08-27T19:54:20.053396+00:00", "trade", 5.88, 20.0]
["2026-08-27T19:54:20.053397+00:00", "trade", 5.88, 400.0]
["2026-08-27T19:54:20.053401+00:00", "trade", 5.88, 800.0]
["2026-08-27T19:54:20.053409+00:00", "trade", 5.88, 500.0]
["2026-08-27T19:54:20.053578+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.053792+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.053807+00:00", "trade", 5.88, 10.0]
["2026-08-27T19:54:20.053810+00:00", "trade", 5.88, 400.0]
["2026-08-27T19:54:20.053810+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:54:20.053811+00:00", "trade", 5.88, 1400.0]
["2026-08-27T19:54:20.053814+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:20.053819+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:54:20.053819+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:54:20.053819+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:20.053820+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:20.053826+00:00", "trade", 5.88, 18.0]
["2026-08-27T19:54:20.053828+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:20.053828+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:54:20.053828+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:20.053833+00:00", "trade", 5.88, 37.0]
["2026-08-27T19:54:20.053888+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.053928+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.053992+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.054549+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:54:20.054815+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.054860+00:00", "trade", 5.88, 12.0]
["2026-08-27T19:54:20.054922+00:00", "trade", 5.88, 11.0]
["2026-08-27T19:54:20.055259+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:54:20.055494+00:00", "trade", 5.88, 29.0]
["2026-08-27T19:54:20.055751+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.130405+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.131233+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.132067+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.135691+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:20.381290+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:54:21.263855+00:00", "trade", 5.8697, 400.0]
["2026-08-27T19:54:21.382101+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:54:21.383734+00:00", "trade", 5.88, 30.0]
["2026-08-27T19:54:21.552700+00:00", "trade", 5.8799, 100.0]
["2026-08-27T19:54:21.569664+00:00", "trade", 5.864, 100.0]
["2026-08-27T19:54:22.972814+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:54:22.972830+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:54:22.974702+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:22.975091+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:22.979655+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:54:23.169492+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:23.170336+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:23.724216+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:26.434924+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:54:26.717678+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:54:26.718420+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:26.719477+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:26.719525+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:27.511797+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:27.512341+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:27.519764+00:00", "trade", 5.875, 15.0]
["2026-08-27T19:54:28.173207+00:00", "trade", 5.8703, 200.0]
["2026-08-27T19:54:28.174029+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:28.374712+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:28.489586+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:28.490051+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:28.490060+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:28.912109+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:28.912574+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:29.466203+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:54:29.471471+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:54:30.012832+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.013336+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.034959+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.048458+00:00", "trade", 5.875, 18.0]
["2026-08-27T19:54:30.048459+00:00", "trade", 5.875, 18.0]
["2026-08-27T19:54:30.048467+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.048469+00:00", "trade", 5.875, 364.0]
["2026-08-27T19:54:30.048470+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:30.048471+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:54:30.048474+00:00", "trade", 5.875, 11.0]
["2026-08-27T19:54:30.048483+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:30.048829+00:00", "trade", 5.875, 250.0]
["2026-08-27T19:54:30.048830+00:00", "trade", 5.875, 250.0]
["2026-08-27T19:54:30.048844+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:54:30.048862+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:30.049176+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.049191+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.049211+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.049228+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.049275+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.049302+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.049351+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:30.049351+00:00", "trade", 5.875, 400.0]
["2026-08-27T19:54:30.049355+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.049359+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:30.049770+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.053861+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.058309+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.062851+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:30.078766+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:30.078830+00:00", "trade", 5.8725, 150.0]
["2026-08-27T19:54:30.086274+00:00", "trade", 5.8795, 100.0]
["2026-08-27T19:54:31.164973+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:54:31.292271+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:31.790035+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:31.790046+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:31.790184+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:31.790658+00:00", "trade", 5.875, 112.0]
["2026-08-27T19:54:32.470838+00:00", "trade", 5.865, 300.0]
["2026-08-27T19:54:32.725590+00:00", "trade", 5.875, 9.0]
["2026-08-27T19:54:33.198800+00:00", "trade", 5.8771, 700.0]
["2026-08-27T19:54:33.203808+00:00", "trade", 5.8771, 300.0]
["2026-08-27T19:54:33.218809+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:34.029535+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:34.029652+00:00", "trade", 5.8772, 300.0]
["2026-08-27T19:54:34.070811+00:00", "trade", 5.88, 4.0]
["2026-08-27T19:54:35.075293+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:35.649585+00:00", "trade", 5.875, 50.0]
["2026-08-27T19:54:35.794457+00:00", "trade", 5.875, 350.0]
["2026-08-27T19:54:36.830764+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:54:37.108181+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:38.016348+00:00", "trade", 5.875, 7000.0]
["2026-08-27T19:54:38.017053+00:00", "trade", 5.88, 2.0]
["2026-08-27T19:54:38.017152+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:38.328170+00:00", "trade", 5.875, 155.0]
["2026-08-27T19:54:38.328227+00:00", "trade", 5.875, 145.0]
["2026-08-27T19:54:38.591485+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:38.599314+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:38.601670+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:38.957729+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:38.958661+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:39.132807+00:00", "trade", 5.875, 400.0]
["2026-08-27T19:54:39.133984+00:00", "trade", 5.875, 155.0]
["2026-08-27T19:54:39.283062+00:00", "trade", 5.875, 1000.0]
["2026-08-27T19:54:39.284414+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:39.353257+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:39.411932+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:39.412382+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:39.836389+00:00", "trade", 5.875, 20.0]
["2026-08-27T19:54:39.838592+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:39.989829+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:39.989927+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.065698+00:00", "trade", 5.875, 7.0]
["2026-08-27T19:54:40.077273+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.091902+00:00", "trade", 5.87, 3.0]
["2026-08-27T19:54:40.091904+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:54:40.091906+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:54:40.091907+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:40.091909+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:54:40.091911+00:00", "trade", 5.87, 1400.0]
["2026-08-27T19:54:40.091914+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:40.091916+00:00", "trade", 5.87, 214.0]
["2026-08-27T19:54:40.091916+00:00", "trade", 5.87, 809.0]
["2026-08-27T19:54:40.091919+00:00", "trade", 5.87, 18.0]
["2026-08-27T19:54:40.091921+00:00", "trade", 5.87, 773.0]
["2026-08-27T19:54:40.091924+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:54:40.091924+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:40.091926+00:00", "trade", 5.87, 700.0]
["2026-08-27T19:54:40.091928+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:54:40.091932+00:00", "trade", 5.87, 15.0]
["2026-08-27T19:54:40.091932+00:00", "trade", 5.87, 50.0]
["2026-08-27T19:54:40.091933+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:54:40.091936+00:00", "trade", 5.87, 225.0]
["2026-08-27T19:54:40.091939+00:00", "trade", 5.87, 175.0]
["2026-08-27T19:54:40.091939+00:00", "trade", 5.87, 3.0]
["2026-08-27T19:54:40.091940+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:54:40.091943+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:54:40.091947+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:54:40.091948+00:00", "trade", 5.87, 800.0]
["2026-08-27T19:54:40.091948+00:00", "trade", 5.87, 600.0]
["2026-08-27T19:54:40.092121+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092128+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092136+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092144+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092160+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092170+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092178+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092202+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092212+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092220+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092237+00:00", "trade", 5.875, 93.0]
["2026-08-27T19:54:40.092241+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:40.092242+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:54:40.092249+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:54:40.092250+00:00", "trade", 5.87, 376.0]
["2026-08-27T19:54:40.092251+00:00", "trade", 5.87, 79.0]
["2026-08-27T19:54:40.092254+00:00", "trade", 5.87, 624.0]
["2026-08-27T19:54:40.092254+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092255+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:54:40.092258+00:00", "trade", 5.87, 90.0]
["2026-08-27T19:54:40.092266+00:00", "trade", 5.87, 45.0]
["2026-08-27T19:54:40.092267+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:54:40.092267+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:54:40.092267+00:00", "trade", 5.87, 90.0]
["2026-08-27T19:54:40.092267+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:54:40.092267+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:54:40.092269+00:00", "trade", 5.87, 55.0]
["2026-08-27T19:54:40.092272+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:54:40.092275+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:54:40.092276+00:00", "trade", 5.87, 159.0]
["2026-08-27T19:54:40.092277+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:54:40.092284+00:00", "trade", 5.87, 641.0]
["2026-08-27T19:54:40.092287+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:54:40.092289+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092292+00:00", "trade", 5.87, 28.0]
["2026-08-27T19:54:40.092299+00:00", "trade", 5.87, 72.0]
["2026-08-27T19:54:40.092300+00:00", "trade", 5.87, 106.0]
["2026-08-27T19:54:40.092352+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092421+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092446+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092468+00:00", "trade", 5.87, 30.0]
["2026-08-27T19:54:40.092474+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092516+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:54:40.092522+00:00", "trade", 5.87, 370.0]
["2026-08-27T19:54:40.092522+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:40.092565+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:40.092572+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:40.092610+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:54:40.092612+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:40.092612+00:00", "trade", 5.87, 86.0]
["2026-08-27T19:54:40.092628+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:40.092630+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:40.092630+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:40.092630+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:54:40.092634+00:00", "trade", 5.87, 75.0]
["2026-08-27T19:54:40.092638+00:00", "trade", 5.87, 75.0]
["2026-08-27T19:54:40.092646+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:40.092655+00:00", "trade", 5.87, 12.0]
["2026-08-27T19:54:40.092663+00:00", "trade", 5.87, 8.0]
["2026-08-27T19:54:40.092666+00:00", "trade", 5.87, 13.0]
["2026-08-27T19:54:40.092674+00:00", "trade", 5.87, 27.0]
["2026-08-27T19:54:40.092675+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:40.092697+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:40.092697+00:00", "trade", 5.87, 700.0]
["2026-08-27T19:54:40.092699+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:40.092699+00:00", "trade", 5.87, 1000.0]
["2026-08-27T19:54:40.092700+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092704+00:00", "trade", 5.87, 800.0]
["2026-08-27T19:54:40.092705+00:00", "trade", 5.87, 129.0]
["2026-08-27T19:54:40.092713+00:00", "trade", 5.87, 671.0]
["2026-08-27T19:54:40.092713+00:00", "trade", 5.87, 2000.0]
["2026-08-27T19:54:40.092716+00:00", "trade", 5.87, 11.0]
["2026-08-27T19:54:40.092716+00:00", "trade", 5.87, 60.0]
["2026-08-27T19:54:40.092717+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092720+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:40.092721+00:00", "trade", 5.87, 87.0]
["2026-08-27T19:54:40.092738+00:00", "trade", 5.87, 913.0]
["2026-08-27T19:54:40.092738+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:40.092743+00:00", "trade", 5.87, 11.0]
["2026-08-27T19:54:40.092743+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:40.092746+00:00", "trade", 5.87, 700.0]
["2026-08-27T19:54:40.092746+00:00", "trade", 5.87, 42.0]
["2026-08-27T19:54:40.092750+00:00", "trade", 5.87, 11.0]
["2026-08-27T19:54:40.092783+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:40.092800+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092829+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092858+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.092916+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.093027+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.093106+00:00", "trade", 5.87, 4.0]
["2026-08-27T19:54:40.093280+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.093410+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:40.094040+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.094395+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.096991+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.100640+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.101075+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.102745+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.104292+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.115987+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.118985+00:00", "trade", 5.8603, 1200.0]
["2026-08-27T19:54:40.123039+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.124769+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.129627+00:00", "trade", 5.87, 3.0]
["2026-08-27T19:54:40.130644+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:40.131130+00:00", "trade", 5.87, 91.0]
["2026-08-27T19:54:40.131676+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:40.132137+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:40.137350+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.159739+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.192683+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:54:40.219785+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:54:40.490499+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.710476+00:00", "trade", 5.875, 33.0]
["2026-08-27T19:54:40.736406+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:40.959261+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:40.960106+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.060885+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.060902+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.060918+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.078747+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.100285+00:00", "trade", 5.87, 13.0]
["2026-08-27T19:54:41.100740+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.155898+00:00", "trade", 5.875, 136.0]
["2026-08-27T19:54:41.270478+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:41.438226+00:00", "trade", 5.8701, 100.0]
["2026-08-27T19:54:41.538648+00:00", "trade", 5.875, 199.0]
["2026-08-27T19:54:41.729759+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.730219+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.730227+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.730682+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.748497+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.957817+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:41.957863+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:42.001719+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:54:42.038994+00:00", "trade", 5.8659, 100.0]
["2026-08-27T19:54:42.493643+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:54:42.496194+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:43.109359+00:00", "trade", 5.875, 9000.0]
["2026-08-27T19:54:43.187206+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:54:43.329615+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:43.518716+00:00", "trade", 5.875, 22.0]
["2026-08-27T19:54:43.540240+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:43.719927+00:00", "trade", 5.8664, 100.0]
["2026-08-27T19:54:44.000886+00:00", "trade", 5.8664, 2.0]
["2026-08-27T19:54:44.124022+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:44.880884+00:00", "trade", 5.8764, 250.0]
["2026-08-27T19:54:45.015837+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:45.022038+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:45.533600+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:45.534113+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:45.534876+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:45.534886+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:45.534888+00:00", "trade", 5.87, 1531.0]
["2026-08-27T19:54:45.534979+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:45.534981+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:45.534982+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:45.534984+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:54:45.535371+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:45.535381+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:45.535409+00:00", "trade", 5.87, 26.0]
["2026-08-27T19:54:45.535415+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:45.535500+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:54:45.535567+00:00", "trade", 5.87, 12.0]
["2026-08-27T19:54:45.535595+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:54:45.535602+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:54:45.535861+00:00", "trade", 5.87, 4.0]
["2026-08-27T19:54:45.535866+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:45.535872+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:45.535910+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:54:45.535919+00:00", "trade", 5.87, 12.0]
["2026-08-27T19:54:45.535920+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:54:45.535922+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:54:45.535923+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:54:45.536020+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:54:45.536027+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:54:45.536167+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:45.536179+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:45.536210+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:45.536221+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:54:45.536268+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:54:45.536271+00:00", "trade", 5.87, 3.0]
["2026-08-27T19:54:45.536272+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:54:45.536350+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:54:45.536395+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536510+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536545+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536555+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536569+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536590+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536602+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536632+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536659+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536669+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:54:45.536766+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536769+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:54:45.536781+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.536963+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.537229+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.537233+00:00", "trade", 5.87, 69.0]
["2026-08-27T19:54:45.537393+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.538281+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.538576+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.543345+00:00", "trade", 5.865, 3.0]
["2026-08-27T19:54:45.543405+00:00", "trade", 5.865, 47.0]
["2026-08-27T19:54:45.543464+00:00", "trade", 5.865, 50.0]
["2026-08-27T19:54:45.544734+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:45.551323+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:54:45.551450+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:45.552651+00:00", "trade", 5.865, 193.0]
["2026-08-27T19:54:45.568447+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.625899+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.944929+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:45.946079+00:00", "trade", 5.865, 400.0]
["2026-08-27T19:54:45.951806+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.951983+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:45.952429+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.952715+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.952725+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.953181+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:45.957379+00:00", "trade", 5.865, 200.0]
["2026-08-27T19:54:45.958118+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:46.002470+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:47.073823+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:47.519464+00:00", "trade", 5.865, 2.0]
["2026-08-27T19:54:47.959409+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:47.959696+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:47.959997+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:48.126420+00:00", "trade", 5.8662, 100.0]
["2026-08-27T19:54:48.213540+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:48.644044+00:00", "trade", 5.86, 600.0]
["2026-08-27T19:54:48.694601+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:48.734344+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:49.056515+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:49.132964+00:00", "trade", 5.8738, 25.0]
["2026-08-27T19:54:49.141276+00:00", "trade", 5.865, 34.0]
["2026-08-27T19:54:49.141736+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:49.288217+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:49.977677+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.049249+00:00", "trade", 5.865, 10.0]
["2026-08-27T19:54:50.049250+00:00", "trade", 5.865, 8.0]
["2026-08-27T19:54:50.049252+00:00", "trade", 5.865, 18.0]
["2026-08-27T19:54:50.049272+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:50.049273+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:50.049275+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:50.049601+00:00", "trade", 5.87, 119.0]
["2026-08-27T19:54:50.049604+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:54:50.050005+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:50.050005+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:50.050006+00:00", "trade", 5.865, 200.0]
["2026-08-27T19:54:50.050021+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.050033+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.050041+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.050099+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:50.050110+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.050159+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.050584+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.054366+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:50.054785+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.054792+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.135370+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.166511+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.183825+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.259103+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.379901+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.474815+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.507281+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.566497+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.572108+00:00", "trade", 5.8669, 100.0]
["2026-08-27T19:54:50.602362+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.731135+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.812602+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.851559+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:50.857715+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:51.061069+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:51.061085+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:51.061100+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:51.062489+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:51.071210+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:51.118398+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:51.120317+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:51.881466+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:51.893117+00:00", "trade", 5.865, 3.0]
["2026-08-27T19:54:51.998681+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:52.042000+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:52.042153+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:52.089278+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:52.327613+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:52.547447+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:52.555024+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:52.933720+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:52.935071+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:53.027406+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:54:53.027470+00:00", "trade", 5.865, 99.0]
["2026-08-27T19:54:53.027574+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:53.027617+00:00", "trade", 5.865, 100.0]
["2026-08-27T19:54:53.027975+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:53.028361+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:53.130601+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:53.131055+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:53.186915+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:53.255084+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:53.292162+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:53.326358+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:53.498362+00:00", "trade", 5.865, 1.0]
["2026-08-27T19:54:53.507305+00:00", "trade", 5.865, 600.0]
["2026-08-27T19:54:53.530507+00:00", "trade", 5.8656, 500.0]
["2026-08-27T19:54:54.117040+00:00", "trade", 5.865, 21.0]
["2026-08-27T19:54:54.216400+00:00", "trade", 5.87, 26.0]
["2026-08-27T19:54:54.216794+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:54.217249+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:54.518243+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:54.539609+00:00", "trade", 5.8669, 17.0]
["2026-08-27T19:54:54.545377+00:00", "trade", 5.8699, 100.0]
["2026-08-27T19:54:54.546144+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:54.558462+00:00", "trade", 5.8669, 779.0]
["2026-08-27T19:54:54.671936+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.629110+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:54:55.629123+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:54:55.629544+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.629550+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.631005+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.631470+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.752747+00:00", "trade", 5.865, 250.0]
["2026-08-27T19:54:55.753526+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.754291+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.939966+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.972549+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.973163+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.973706+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:55.974470+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:56.028370+00:00", "trade", 5.865, 30.0]
["2026-08-27T19:54:56.056247+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:56.753477+00:00", "trade", 5.865, 3.0]
["2026-08-27T19:54:57.218095+00:00", "trade", 5.865, 8.0]
["2026-08-27T19:54:57.218122+00:00", "trade", 5.865, 92.0]
["2026-08-27T19:54:57.220357+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:57.220973+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:57.518692+00:00", "trade", 5.867, 200.0]
["2026-08-27T19:54:58.042019+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:58.219294+00:00", "trade", 5.8708, 200.0]
["2026-08-27T19:54:58.515757+00:00", "trade", 5.865, 344.0]
["2026-08-27T19:54:58.984386+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:58.984420+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:59.007818+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:59.223446+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:59.252593+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:59.268112+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:59.411277+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:59.456333+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:59.997770+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:54:59.998222+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:55:00.032855+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:55:00.034817+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:55:00.050692+00:00", "trade", 5.865, 18.0]
["2026-08-27T19:55:00.050694+00:00", "trade", 5.865, 18.0]
["2026-08-27T19:55:00.051360+00:00", "trade", 5.87, 2200.0]
["2026-08-27T19:55:00.051361+00:00", "trade", 5.87, 2400.0]
["2026-08-27T19:55:00.051363+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:55:00.051365+00:00", "trade", 5.87, 164.0]
["2026-08-27T19:55:00.051368+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:55:00.051368+00:00", "trade", 5.87, 300.0]
["2026-08-27T19:55:00.051370+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:55:00.051373+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:55:00.051395+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:55:00.051397+00:00", "trade", 5.87, 60.0]
["2026-08-27T19:55:00.051411+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:55:00.051446+00:00", "trade", 5.87, 500.0]
["2026-08-27T19:55:00.051451+00:00", "trade", 5.87, 14.0]
["2026-08-27T19:55:00.051458+00:00", "trade", 5.87, 44.0]
["2026-08-27T19:55:00.051458+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051463+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051483+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051490+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051491+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051524+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051534+00:00", "trade", 5.87, 400.0]
["2026-08-27T19:55:00.051535+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051542+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051549+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051556+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051570+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051577+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051593+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051823+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051830+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.051924+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.052137+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:55:00.052183+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:55:00.052386+00:00", "quote", 5.87, 5.87]
["2026-08-27T19:55:00.052512+00:00", "trade", 5.87, 800.0]
["2026-08-27T19:55:00.052514+00:00", "trade", 5.87, 1000.0]
["2026-08-27T19:55:00.052514+00:00", "trade", 5.87, 27.0]
["2026-08-27T19:55:00.052515+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.052582+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.052690+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.052768+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.052774+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.053187+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.054616+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.055530+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.056489+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.056604+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.061886+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.069129+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.074193+00:00", "trade", 5.875, 90.0]
["2026-08-27T19:55:00.114886+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:00.176625+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.176665+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:00.181678+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.210222+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.228801+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.228839+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:00.237711+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.284624+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:55:00.284625+00:00", "trade", 5.88, 99.0]
["2026-08-27T19:55:00.285404+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.285414+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.285857+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.288905+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.308154+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.346108+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:55:00.346873+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.349331+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.382591+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.383872+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.389890+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.404633+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:00.459326+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.459366+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:00.463664+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.479171+00:00", "trade", 5.87, 599.0]
["2026-08-27T19:55:00.479176+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.480242+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.490555+00:00", "trade", 5.87, 121.0]
["2026-08-27T19:55:00.490560+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.497628+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.513020+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.513059+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:00.513815+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.569769+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:00.598913+00:00", "trade", 5.87, 330.0]
["2026-08-27T19:55:00.599308+00:00", "trade", 5.87, 125.0]
["2026-08-27T19:55:00.599435+00:00", "trade", 5.87, 2.0]
["2026-08-27T19:55:00.599603+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:55:00.599691+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:00.631595+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:00.782867+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:00.866632+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:00.957076+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:01.001121+00:00", "trade", 5.875, 300.0]
["2026-08-27T19:55:01.001198+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.001967+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:55:01.003397+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.015315+00:00", "trade", 5.878, 29.0]
["2026-08-27T19:55:01.026688+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.050821+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.052733+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.057629+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.057649+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.061921+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.061940+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.061948+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.074829+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.098129+00:00", "trade", 5.87, 12.0]
["2026-08-27T19:55:01.098150+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.098164+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.098174+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.098475+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.098565+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.098577+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.098952+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.126825+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:55:01.146943+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:55:01.156202+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.156627+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.170925+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.176450+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.243322+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:01.243771+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.244089+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.704310+00:00", "trade", 5.8619, 100.0]
["2026-08-27T19:55:01.791739+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:01.791924+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.792515+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.792724+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.805424+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.838904+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.931339+00:00", "trade", 5.871, 600.0]
["2026-08-27T19:55:01.932118+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.971467+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:01.975769+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:01.975805+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:02.316484+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:02.317419+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:02.853498+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:03.001026+00:00", "trade", 5.875, 1299.0]
["2026-08-27T19:55:03.001090+00:00", "trade", 5.875, 300.0]
["2026-08-27T19:55:03.017420+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:03.053576+00:00", "trade", 5.875, 3300.0]
["2026-08-27T19:55:03.053659+00:00", "trade", 5.875, 10.0]
["2026-08-27T19:55:03.254758+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:55:03.477696+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:03.667143+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:03.672850+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:03.730752+00:00", "trade", 5.875, 97.0]
["2026-08-27T19:55:04.013707+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:04.014480+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:04.019884+00:00", "trade", 5.8703, 600.0]
["2026-08-27T19:55:04.024530+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:04.296637+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:04.296673+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:04.441657+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:04.490114+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:04.490589+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:05.031372+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:05.031416+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:05.032655+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:55:05.032733+00:00", "trade", 5.875, 95.0]
["2026-08-27T19:55:05.035134+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:05.035147+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:05.035880+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:55:05.048173+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:05.139469+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:05.288149+00:00", "trade", 5.8702, 100.0]
["2026-08-27T19:55:05.967757+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:06.023240+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:06.030097+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:06.030107+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:06.030146+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:06.030239+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:06.065897+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:06.110157+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:06.630483+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:55:06.664518+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:06.665026+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:06.665502+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:07.015981+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:07.791710+00:00", "trade", 5.875, 15.0]
["2026-08-27T19:55:07.896085+00:00", "trade", 5.8703, 25.0]
["2026-08-27T19:55:08.002277+00:00", "trade", 5.875, 300.0]
["2026-08-27T19:55:08.026336+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:08.130250+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:08.246248+00:00", "trade", 5.875, 10.0]
["2026-08-27T19:55:08.931612+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:08.931972+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:08.932506+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:55:08.932537+00:00", "trade", 5.875, 3.0]
["2026-08-27T19:55:08.988854+00:00", "trade", 5.8703, 100.0]
["2026-08-27T19:55:09.129368+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:09.180519+00:00", "trade", 5.8734, 11.0]
["2026-08-27T19:55:09.181280+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:09.181792+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:09.252542+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:09.253285+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:09.439310+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:09.698463+00:00", "trade", 5.8703, 100.0]
["2026-08-27T19:55:09.783972+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:09.833920+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:09.884118+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:55:09.977493+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:09.978228+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:09.978397+00:00", "trade", 5.875, 29.0]
["2026-08-27T19:55:10.304709+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:10.305165+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:10.305597+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:10.420910+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:10.420947+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:10.421775+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:10.620212+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:11.048535+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:11.368182+00:00", "trade", 5.8701, 80.0]
["2026-08-27T19:55:11.468163+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:11.469363+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:11.470275+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:11.861744+00:00", "trade", 5.873, 24.0]
["2026-08-27T19:55:11.891801+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:12.655091+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:12.655848+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:12.656310+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:12.714121+00:00", "trade", 5.875, 30.0]
["2026-08-27T19:55:13.045782+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:13.147941+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:55:13.304757+00:00", "trade", 5.8799, 100.0]
["2026-08-27T19:55:13.501670+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:13.680178+00:00", "trade", 5.8624, 400.0]
["2026-08-27T19:55:14.014607+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:14.263364+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:14.552530+00:00", "trade", 5.8734, 200.0]
["2026-08-27T19:55:14.574476+00:00", "trade", 5.8704, 100.0]
["2026-08-27T19:55:14.583317+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:14.757484+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:14.757521+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:14.943639+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:15.105781+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:15.313151+00:00", "trade", 5.875, 10.0]
["2026-08-27T19:55:15.336613+00:00", "trade", 5.875, 30.0]
["2026-08-27T19:55:15.471406+00:00", "trade", 5.875, 1400.0]
["2026-08-27T19:55:15.542622+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:15.542659+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:15.903246+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:15.903284+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:16.302288+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:55:16.302301+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:55:17.005373+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:17.006297+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:17.007065+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:17.131114+00:00", "trade", 5.8704, 100.0]
["2026-08-27T19:55:17.342965+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:17.377482+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:17.582075+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:17.582827+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:17.585017+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:17.651471+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:17.701482+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:17.817760+00:00", "trade", 5.8624, 200.0]
["2026-08-27T19:55:18.231243+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:19.049438+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:19.218899+00:00", "trade", 5.8705, 100.0]
["2026-08-27T19:55:19.415750+00:00", "trade", 5.875, 90.0]
["2026-08-27T19:55:19.416553+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:55:19.450034+00:00", "trade", 5.875, 90.0]
["2026-08-27T19:55:19.533017+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:19.533793+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:19.560035+00:00", "trade", 5.875, 2500.0]
["2026-08-27T19:55:19.560481+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:19.561095+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:19.678870+00:00", "trade", 5.8701, 3.0]
["2026-08-27T19:55:19.920661+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:20.003740+00:00", "trade", 5.875, 9.0]
["2026-08-27T19:55:20.011886+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:20.090499+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:20.237405+00:00", "trade", 5.8705, 23.0]
["2026-08-27T19:55:20.527016+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:21.029891+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:21.029933+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:21.077359+00:00", "trade", 5.875, 700.0]
["2026-08-27T19:55:21.077851+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:21.449385+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:21.459506+00:00", "trade", 5.875, 15.0]
["2026-08-27T19:55:21.592679+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:21.700449+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:22.369987+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:22.371403+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:22.373014+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:22.653318+00:00", "trade", 5.875, 8.0]
["2026-08-27T19:55:22.654043+00:00", "trade", 5.88, 2.0]
["2026-08-27T19:55:22.926633+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:22.962355+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:55:23.568144+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:23.945820+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:24.281743+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:24.282719+00:00", "trade", 5.875, 3.0]
["2026-08-27T19:55:24.498350+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:24.498352+00:00", "trade", 5.875, 96.0]
["2026-08-27T19:55:24.894765+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:25.461963+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:25.462732+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:25.463181+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:25.617578+00:00", "trade", 5.8727, 200.0]
["2026-08-27T19:55:25.693750+00:00", "trade", 5.875, 4000.0]
["2026-08-27T19:55:25.800596+00:00", "trade", 5.8728, 200.0]
["2026-08-27T19:55:26.055825+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:26.086664+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:55:26.156728+00:00", "trade", 5.875, 25.0]
["2026-08-27T19:55:26.598833+00:00", "trade", 5.871, 200.0]
["2026-08-27T19:55:27.093003+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:27.456832+00:00", "trade", 5.875, 10.0]
["2026-08-27T19:55:27.457009+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:27.544440+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:27.871600+00:00", "trade", 5.8762, 100.0]
["2026-08-27T19:55:28.082081+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:28.866188+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:28.866941+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:28.867125+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:55:29.144909+00:00", "trade", 5.875, 13.0]
["2026-08-27T19:55:29.771295+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:29.958486+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:30.057437+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:30.572894+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:31.083025+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:31.084191+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:55:32.063353+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:32.132144+00:00", "trade", 5.875, 250.0]
["2026-08-27T19:55:32.228673+00:00", "trade", 5.871, 22.0]
["2026-08-27T19:55:32.605195+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:32.605952+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:55:32.606399+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:33.048086+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:33.776447+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:34.450375+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:34.615114+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:35.074163+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:35.076365+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:35.077424+00:00", "trade", 5.88, 84.0]
["2026-08-27T19:55:35.080826+00:00", "trade", 5.875, 300.0]
["2026-08-27T19:55:35.080831+00:00", "trade", 5.875, 300.0]
["2026-08-27T19:55:35.080831+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:35.080832+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:35.670830+00:00", "trade", 5.875, 10.0]
["2026-08-27T19:55:35.672686+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:36.408996+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:36.970559+00:00", "trade", 5.875, 10.0]
["2026-08-27T19:55:36.971241+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:37.711607+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:38.270847+00:00", "trade", 5.875, 10.0]
["2026-08-27T19:55:38.325138+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:55:38.458817+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:38.553058+00:00", "trade", 5.8729, 700.0]
["2026-08-27T19:55:38.556981+00:00", "trade", 5.8729, 200.0]
["2026-08-27T19:55:38.558057+00:00", "trade", 5.8729, 300.0]
["2026-08-27T19:55:38.559779+00:00", "trade", 5.8729, 200.0]
["2026-08-27T19:55:39.048644+00:00", "trade", 5.8765, 250.0]
["2026-08-27T19:55:39.049309+00:00", "trade", 5.875, 3.0]
["2026-08-27T19:55:39.049566+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:55:39.049603+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:55:39.071274+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:39.837330+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:39.837740+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:55:39.838840+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:39.840218+00:00", "trade", 5.88, 10.0]
["2026-08-27T19:55:39.840397+00:00", "trade", 5.88, 10.0]
["2026-08-27T19:55:39.840595+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:55:39.840700+00:00", "trade", 5.88, 31.0]
["2026-08-27T19:55:39.856452+00:00", "trade", 5.875, 1294.0]
["2026-08-27T19:55:40.181580+00:00", "trade", 5.875, 90.0]
["2026-08-27T19:55:40.593378+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:40.893277+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:41.007861+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:41.306006+00:00", "trade", 5.875, 112.0]
["2026-08-27T19:55:41.460920+00:00", "trade", 5.8631, 400.0]
["2026-08-27T19:55:41.753589+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:41.756093+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:41.756554+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:41.913286+00:00", "trade", 5.875, 172.0]
["2026-08-27T19:55:42.261875+00:00", "trade", 5.8729, 500.0]
["2026-08-27T19:55:42.622399+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:42.960965+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:43.261834+00:00", "trade", 5.875, 28.0]
["2026-08-27T19:55:43.353837+00:00", "trade", 5.8729, 400.0]
["2026-08-27T19:55:43.357417+00:00", "trade", 5.8729, 200.0]
["2026-08-27T19:55:43.878338+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:43.878746+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:43.997706+00:00", "trade", 5.8712, 94.0]
["2026-08-27T19:55:44.007157+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:44.007518+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:44.198901+00:00", "trade", 5.8712, 100.0]
["2026-08-27T19:55:44.705621+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:44.706465+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:44.706926+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:44.762050+00:00", "trade", 5.875, 11.0]
["2026-08-27T19:55:44.763798+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:44.763799+00:00", "trade", 5.875, 274.0]
["2026-08-27T19:55:45.054066+00:00", "trade", 5.8712, 25.0]
["2026-08-27T19:55:45.151484+00:00", "trade", 5.875, 150.0]
["2026-08-27T19:55:45.902008+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:46.022927+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:46.061854+00:00", "trade", 5.875, 10.0]
["2026-08-27T19:55:46.063240+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:55:46.661758+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:47.013272+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:47.013620+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:47.212231+00:00", "trade", 5.875, 15.0]
["2026-08-27T19:55:47.212809+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:47.313200+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:47.338398+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:47.339297+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:47.339757+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:47.913162+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:48.086818+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:48.121987+00:00", "trade", 5.8763, 100.0]
["2026-08-27T19:55:48.359091+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:55:48.613100+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:49.056808+00:00", "trade", 5.88, 80.0]
["2026-08-27T19:55:49.056809+00:00", "trade", 5.88, 20.0]
["2026-08-27T19:55:49.057547+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:49.057553+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:49.057610+00:00", "trade", 5.8732, 2400.0]
["2026-08-27T19:55:49.057648+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:49.058575+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:49.059320+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:49.059770+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:49.213195+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:49.299394+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:49.302231+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:49.302699+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:49.302830+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:50.048573+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:50.049547+00:00", "trade", 5.87, 6.0]
["2026-08-27T19:55:50.929766+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:51.114164+00:00", "trade", 5.8734, 33.0]
["2026-08-27T19:55:51.310185+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:51.311053+00:00", "trade", 5.875, 90.0]
["2026-08-27T19:55:51.765058+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:51.789505+00:00", "trade", 5.8713, 100.0]
["2026-08-27T19:55:52.277961+00:00", "trade", 5.8735, 100.0]
["2026-08-27T19:55:52.566178+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:53.021585+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:53.266148+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:53.699429+00:00", "trade", 5.8731, 200.0]
["2026-08-27T19:55:53.866224+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:55:53.891050+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:53.893806+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:53.894991+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:54.066157+00:00", "trade", 5.875, 21.0]
["2026-08-27T19:55:54.266226+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:55:54.548795+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:54.566070+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:55:54.766235+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:55:54.768553+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:54.768555+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:54.768555+00:00", "trade", 5.875, 170.0]
["2026-08-27T19:55:55.066122+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:55:55.114673+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:55.166249+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:55.266189+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:55.466083+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:55.566059+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:55.722462+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:55.813775+00:00", "trade", 5.8713, 21.0]
["2026-08-27T19:55:55.822662+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:55.922584+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:55.953903+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:55.954364+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:56.122667+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:56.148951+00:00", "trade", 5.875, 1000.0]
["2026-08-27T19:55:56.222583+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:56.426464+00:00", "trade", 5.8733, 31.0]
["2026-08-27T19:55:56.897460+00:00", "trade", 5.8634, 200.0]
["2026-08-27T19:55:56.989622+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:55:57.022643+00:00", "trade", 5.875, 6.0]
["2026-08-27T19:55:57.122696+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:57.222618+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:57.422638+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:57.522527+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:57.569375+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:57.569412+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:57.622535+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:57.722729+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:57.922563+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:58.001178+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:55:58.090328+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:55:58.540589+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:58.541481+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:55:59.024848+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:55:59.220607+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:59.358502+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:59.358978+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:55:59.728032+00:00", "trade", 5.875, 40.0]
["2026-08-27T19:56:00.028675+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:56:00.295836+00:00", "trade", 5.8735, 200.0]
["2026-08-27T19:56:00.347535+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:00.474800+00:00", "trade", 5.875, 700.0]
["2026-08-27T19:56:00.486429+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:00.486863+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:00.486879+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:00.488883+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:00.691549+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:00.938290+00:00", "trade", 5.8636, 200.0]
["2026-08-27T19:56:00.939391+00:00", "trade", 5.875, 2500.0]
["2026-08-27T19:56:00.939475+00:00", "trade", 5.875, 2500.0]
["2026-08-27T19:56:00.939661+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:00.940124+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:00.940367+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:00.941967+00:00", "trade", 5.875, 1000.0]
["2026-08-27T19:56:00.941973+00:00", "trade", 5.875, 3632.0]
["2026-08-27T19:56:00.942409+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:00.942727+00:00", "trade", 5.875, 1865.0]
["2026-08-27T19:56:00.942868+00:00", "trade", 5.875, 3730.0]
["2026-08-27T19:56:00.944232+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:56:00.948138+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:00.967412+00:00", "trade", 5.875, 800.0]
["2026-08-27T19:56:00.967469+00:00", "trade", 5.875, 1000.0]
["2026-08-27T19:56:00.969053+00:00", "trade", 5.875, 1000.0]
["2026-08-27T19:56:00.969105+00:00", "trade", 5.875, 1000.0]
["2026-08-27T19:56:00.969163+00:00", "trade", 5.875, 1000.0]
["2026-08-27T19:56:00.969722+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:00.969782+00:00", "trade", 5.875, 1000.0]
["2026-08-27T19:56:01.001895+00:00", "trade", 5.875, 192.0]
["2026-08-27T19:56:01.056994+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:01.057049+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:01.057791+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:01.058248+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:01.059424+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:01.059425+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:01.059425+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:01.059629+00:00", "trade", 5.875, 78.0]
["2026-08-27T19:56:01.127690+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:01.128327+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:01.128591+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:01.152518+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:01.584364+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:01.859478+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:01.860057+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:01.963223+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:01.963705+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.031035+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:02.031802+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.031838+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:56:02.032182+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:02.032218+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.032233+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.032288+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.107305+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.310609+00:00", "trade", 5.88, 10.0]
["2026-08-27T19:56:02.388601+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.389423+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.627091+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.627129+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:02.628218+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.628674+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.628681+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.629135+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.730490+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.731812+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:02.972092+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:03.149075+00:00", "trade", 5.875, 2.0]
["2026-08-27T19:56:03.333300+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:03.334905+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:03.335830+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:03.871156+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:03.871928+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:03.871939+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:03.874034+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:03.874636+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:03.876385+00:00", "trade", 5.875, 3.0]
["2026-08-27T19:56:03.888866+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:03.907050+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:04.722724+00:00", "trade", 5.88, 80.0]
["2026-08-27T19:56:04.722726+00:00", "trade", 5.88, 20.0]
["2026-08-27T19:56:04.723506+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:04.723516+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:04.740622+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:04.740629+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:04.741084+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:05.011752+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:05.012527+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:05.012987+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:05.059704+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:05.150039+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:05.509859+00:00", "trade", 5.88, 80.0]
["2026-08-27T19:56:05.509861+00:00", "trade", 5.88, 20.0]
["2026-08-27T19:56:05.509902+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:05.510618+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:05.510632+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:05.513266+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:05.711907+00:00", "trade", 5.875, 80.0]
["2026-08-27T19:56:05.782368+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:06.018182+00:00", "trade", 5.88, 80.0]
["2026-08-27T19:56:06.018184+00:00", "trade", 5.88, 20.0]
["2026-08-27T19:56:06.018958+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:06.018972+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:06.019375+00:00", "trade", 5.875, 5.0]
["2026-08-27T19:56:06.048142+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:06.048150+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:06.406956+00:00", "trade", 5.88, 80.0]
["2026-08-27T19:56:06.406958+00:00", "trade", 5.88, 20.0]
["2026-08-27T19:56:06.645120+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:06.645121+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:06.645578+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:07.030356+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:07.132978+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:07.133445+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:07.201763+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:07.251876+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:07.927999+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:07.928035+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:07.928782+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:07.928843+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:07.929974+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:08.033194+00:00", "trade", 5.88, 4.0]
["2026-08-27T19:56:08.791690+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:08.791691+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:08.984365+00:00", "trade", 5.88, 27.0]
["2026-08-27T19:56:08.984366+00:00", "trade", 5.88, 73.0]
["2026-08-27T19:56:09.132999+00:00", "trade", 5.8728, 19.0]
["2026-08-27T19:56:09.181479+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:09.246597+00:00", "trade", 5.8642, 400.0]
["2026-08-27T19:56:09.267674+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:09.421198+00:00", "trade", 5.8736, 200.0]
["2026-08-27T19:56:09.748420+00:00", "trade", 5.88, 27.0]
["2026-08-27T19:56:09.748420+00:00", "trade", 5.88, 73.0]
["2026-08-27T19:56:09.748426+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:09.749156+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:09.749159+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:09.749161+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:09.773265+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:09.774004+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:09.774465+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:09.820593+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:09.821587+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.217132+00:00", "trade", 5.88, 27.0]
["2026-08-27T19:56:10.217133+00:00", "trade", 5.88, 73.0]
["2026-08-27T19:56:10.217139+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.217480+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.373243+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.373695+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.433709+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.434162+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.434175+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.434291+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.668697+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.668735+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:10.669492+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:10.822998+00:00", "trade", 5.8794, 7000.0]
["2026-08-27T19:56:12.052168+00:00", "trade", 5.875, 200.0]
["2026-08-27T19:56:12.052916+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:12.053421+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:12.165565+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:12.391872+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:12.391896+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:12.617785+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:12.618247+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:12.823678+00:00", "trade", 5.88, 4.0]
["2026-08-27T19:56:13.032345+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:13.032383+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:13.067747+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:13.310787+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:13.832223+00:00", "trade", 5.8796, 800.0]
["2026-08-27T19:56:14.024003+00:00", "trade", 5.8739, 200.0]
["2026-08-27T19:56:14.024679+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:14.026153+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:14.026920+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:14.166673+00:00", "trade", 5.874, 10.0]
["2026-08-27T19:56:14.179030+00:00", "trade", 5.874, 2.0]
["2026-08-27T19:56:14.323898+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:14.323898+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:14.323934+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:14.326659+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:14.327275+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:14.377883+00:00", "trade", 5.874, 2.0]
["2026-08-27T19:56:14.792767+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:56:14.793658+00:00", "trade", 5.875, 1.0]
["2026-08-27T19:56:14.793941+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:14.794576+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:14.795341+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:14.817293+00:00", "trade", 5.8645, 200.0]
["2026-08-27T19:56:15.037228+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037228+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.037276+00:00", "trade", 5.88, 27.0]
["2026-08-27T19:56:15.037278+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037279+00:00", "trade", 5.88, 36.0]
["2026-08-27T19:56:15.037281+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:56:15.037286+00:00", "trade", 5.88, 700.0]
["2026-08-27T19:56:15.037286+00:00", "trade", 5.88, 1000.0]
["2026-08-27T19:56:15.037286+00:00", "trade", 5.88, 70.0]
["2026-08-27T19:56:15.037288+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:56:15.037294+00:00", "trade", 5.88, 400.0]
["2026-08-27T19:56:15.037296+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037296+00:00", "trade", 5.88, 4900.0]
["2026-08-27T19:56:15.037297+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:56:15.037300+00:00", "trade", 5.88, 400.0]
["2026-08-27T19:56:15.037304+00:00", "trade", 5.88, 198.0]
["2026-08-27T19:56:15.037304+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037305+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:56:15.037307+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037312+00:00", "trade", 5.88, 158.0]
["2026-08-27T19:56:15.037317+00:00", "trade", 5.88, 242.0]
["2026-08-27T19:56:15.037317+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037321+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037321+00:00", "trade", 5.88, 600.0]
["2026-08-27T19:56:15.037326+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037326+00:00", "trade", 5.88, 2.0]
["2026-08-27T19:56:15.037329+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037329+00:00", "trade", 5.88, 8.0]
["2026-08-27T19:56:15.037334+00:00", "trade", 5.88, 500.0]
["2026-08-27T19:56:15.037334+00:00", "trade", 5.88, 557.0]
["2026-08-27T19:56:15.037437+00:00", "trade", 5.88, 43.0]
["2026-08-27T19:56:15.037438+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.037439+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:56:15.037658+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.037666+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.037672+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.037679+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.037844+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.038036+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:56:15.038050+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.038063+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.038130+00:00", "trade", 5.88, 163.0]
["2026-08-27T19:56:15.038130+00:00", "trade", 5.88, 539.0]
["2026-08-27T19:56:15.038146+00:00", "trade", 5.875, 4.0]
["2026-08-27T19:56:15.038150+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:56:15.038196+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.038230+00:00", "trade", 5.88, 96.0]
["2026-08-27T19:56:15.038595+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.038725+00:00", "trade", 5.88, 72.0]
["2026-08-27T19:56:15.038728+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.038728+00:00", "trade", 5.88, 600.0]
["2026-08-27T19:56:15.038729+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.038731+00:00", "trade", 5.88, 4.0]
["2026-08-27T19:56:15.038733+00:00", "trade", 5.88, 2000.0]
["2026-08-27T19:56:15.038733+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:56:15.038734+00:00", "trade", 5.88, 14.0]
["2026-08-27T19:56:15.038737+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.038740+00:00", "trade", 5.88, 2500.0]
["2026-08-27T19:56:15.038744+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.038758+00:00", "trade", 5.88, 600.0]
["2026-08-27T19:56:15.038759+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:56:15.038790+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038798+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038804+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038811+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038817+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038823+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038830+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038836+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038843+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038850+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038857+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038864+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038877+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.038944+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:56:15.038954+00:00", "trade", 5.88, 34.0]
["2026-08-27T19:56:15.038960+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.038968+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.039090+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.039097+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.039104+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.039110+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.039115+00:00", "trade", 5.88, 61.0]
["2026-08-27T19:56:15.039117+00:00", "trade", 5.88, 70.0]
["2026-08-27T19:56:15.039117+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:56:15.039117+00:00", "quote", 5.88, 5.88]
["2026-08-27T19:56:15.039118+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.039127+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:56:15.039127+00:00", "trade", 5.88, 160.0]
["2026-08-27T19:56:15.039127+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039227+00:00", "trade", 5.885, 2.0]
["2026-08-27T19:56:15.039324+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039364+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039370+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039414+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039441+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039451+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039527+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039667+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039679+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039699+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039743+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.039793+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.040660+00:00", "trade", 5.88, 12.0]
["2026-08-27T19:56:15.041680+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.042264+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.048914+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:15.060488+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:15.089221+00:00", "trade", 5.885, 6.0]
["2026-08-27T19:56:15.090231+00:00", "trade", 5.885, 4.0]
["2026-08-27T19:56:15.093175+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.096710+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.134285+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:15.446827+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:15.707102+00:00", "trade", 5.8769, 29.0]
["2026-08-27T19:56:15.733356+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:15.735178+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:16.012675+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:16.259511+00:00", "trade", 5.885, 80.0]
["2026-08-27T19:56:16.261668+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:16.263524+00:00", "trade", 5.89, 79.0]
["2026-08-27T19:56:16.264298+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:16.453178+00:00", "trade", 5.885, 8.0]
["2026-08-27T19:56:16.465247+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:16.474516+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:16.591925+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:16.598954+00:00", "trade", 5.885, 7000.0]
["2026-08-27T19:56:16.933211+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:17.123237+00:00", "trade", 5.885, 65.0]
["2026-08-27T19:56:17.127097+00:00", "trade", 5.89, 35.0]
["2026-08-27T19:56:17.271880+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:17.851153+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:18.292404+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:18.292865+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:18.701934+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:18.702345+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:18.807884+00:00", "trade", 5.885, 22.0]
["2026-08-27T19:56:18.908017+00:00", "trade", 5.8749, 200.0]
["2026-08-27T19:56:19.122020+00:00", "trade", 5.89, 7.0]
["2026-08-27T19:56:19.122021+00:00", "trade", 5.89, 93.0]
["2026-08-27T19:56:19.122769+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:19.125468+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:19.263880+00:00", "trade", 5.8865, 250.0]
["2026-08-27T19:56:19.415115+00:00", "trade", 5.8745, 16.0]
["2026-08-27T19:56:19.851136+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:19.851918+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:19.853217+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:19.853720+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:19.853721+00:00", "trade", 5.885, 50.0]
["2026-08-27T19:56:20.009974+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:20.009975+00:00", "trade", 5.89, 38.0]
["2026-08-27T19:56:20.010036+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:20.010047+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:20.010446+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:20.010493+00:00", "trade", 5.89, 1400.0]
["2026-08-27T19:56:20.010989+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:20.122073+00:00", "trade", 5.8753, 100.0]
["2026-08-27T19:56:20.284750+00:00", "trade", 5.885, 401.0]
["2026-08-27T19:56:20.287623+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:20.288362+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:20.291672+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:20.292008+00:00", "trade", 5.89, 564.0]
["2026-08-27T19:56:20.292433+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:20.793715+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:20.794171+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:20.794941+00:00", "trade", 5.885, 3.0]
["2026-08-27T19:56:20.797260+00:00", "trade", 5.89, 3.0]
["2026-08-27T19:56:20.850727+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:20.850763+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:20.851185+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:21.549391+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:21.549634+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:21.550123+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:21.550125+00:00", "trade", 5.885, 2.0]
["2026-08-27T19:56:21.550531+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:22.043014+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:22.043014+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:23.011263+00:00", "trade", 5.88, 2000.0]
["2026-08-27T19:56:23.037545+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:23.037545+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:23.164423+00:00", "trade", 5.8895, 20.0]
["2026-08-27T19:56:23.191461+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:23.191462+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:23.193320+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:23.329756+00:00", "trade", 5.8851, 10.0]
["2026-08-27T19:56:23.612484+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:23.971999+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:23.972023+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:23.972023+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:24.280939+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:24.897916+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:24.897916+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:24.959177+00:00", "trade", 5.8748, 100.0]
["2026-08-27T19:56:25.044637+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:25.044638+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:25.305536+00:00", "trade", 5.885, 22.0]
["2026-08-27T19:56:25.435541+00:00", "trade", 5.885, 1000.0]
["2026-08-27T19:56:25.436301+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:25.611794+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:25.611795+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:25.612568+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:25.652544+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:26.056470+00:00", "trade", 5.8658, 800.0]
["2026-08-27T19:56:26.059529+00:00", "trade", 5.8658, 300.0]
["2026-08-27T19:56:26.227340+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:26.227364+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:26.227364+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:26.228130+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:26.251681+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:26.379359+00:00", "trade", 5.8749, 100.0]
["2026-08-27T19:56:26.455345+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:26.455812+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:26.457124+00:00", "trade", 5.885, 1.0]
["2026-08-27T19:56:26.509192+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:27.018059+00:00", "trade", 5.89, 7.0]
["2026-08-27T19:56:27.018060+00:00", "trade", 5.89, 93.0]
["2026-08-27T19:56:27.018066+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:27.018837+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:27.155695+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:27.312460+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:27.599125+00:00", "trade", 5.885, 74.0]
["2026-08-27T19:56:27.599883+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:27.599906+00:00", "trade", 5.88, 4.0]
["2026-08-27T19:56:27.599919+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:27.599920+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:27.600676+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:28.041991+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:28.215697+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:28.215697+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:28.216459+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:29.004610+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:29.004610+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:29.168213+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:29.169121+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:29.233307+00:00", "trade", 5.89, 193.0]
["2026-08-27T19:56:29.289624+00:00", "trade", 5.885, 1.0]
["2026-08-27T19:56:29.352896+00:00", "trade", 5.885, 169.0]
["2026-08-27T19:56:29.492473+00:00", "trade", 5.89, 1000.0]
["2026-08-27T19:56:29.492888+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:29.492888+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:29.568165+00:00", "trade", 5.8755, 1.0]
["2026-08-27T19:56:29.929151+00:00", "trade", 5.875, 100.0]
["2026-08-27T19:56:29.929784+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:29.929785+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:29.931275+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:29.931985+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:30.375924+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:30.376671+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:30.378461+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:30.378919+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:30.379737+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:30.380205+00:00", "trade", 5.89, 2.0]
["2026-08-27T19:56:30.380644+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:30.380657+00:00", "trade", 5.89, 257.0]
["2026-08-27T19:56:30.425657+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:30.465336+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:30.752127+00:00", "trade", 5.8751, 16.0]
["2026-08-27T19:56:30.860487+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:30.860487+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:30.860548+00:00", "trade", 5.89, 615.0]
["2026-08-27T19:56:30.860548+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:30.861251+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:31.129096+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:31.158499+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:31.678845+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:31.678882+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:31.678882+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:31.681692+00:00", "trade", 5.89, 4.0]
["2026-08-27T19:56:31.861249+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:31.861250+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:31.863479+00:00", "trade", 5.885, 80.0]
["2026-08-27T19:56:31.864235+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:31.864689+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:31.865504+00:00", "trade", 5.89, 18.0]
["2026-08-27T19:56:31.867165+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:31.869838+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:31.869943+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:31.871489+00:00", "trade", 5.89, 60.0]
["2026-08-27T19:56:31.885406+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:32.126598+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:32.171207+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:32.850962+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:32.850985+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:32.850985+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:32.851746+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:32.853731+00:00", "trade", 5.89, 36.0]
["2026-08-27T19:56:32.891728+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:32.934571+00:00", "trade", 5.8752, 90.0]
["2026-08-27T19:56:32.964268+00:00", "trade", 5.885, 1.0]
["2026-08-27T19:56:33.018272+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:33.018272+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.018295+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.019057+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.116037+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.116510+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.131590+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.171226+00:00", "trade", 5.8855, 278.0]
["2026-08-27T19:56:33.171529+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.172264+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.173527+00:00", "trade", 5.885, 1.0]
["2026-08-27T19:56:33.304265+00:00", "trade", 5.885, 300.0]
["2026-08-27T19:56:33.305032+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.388022+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:33.388488+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.051709+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.051731+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:34.051731+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.052454+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.264076+00:00", "trade", 5.89, 82.0]
["2026-08-27T19:56:34.264077+00:00", "trade", 5.89, 5.0]
["2026-08-27T19:56:34.264079+00:00", "trade", 5.89, 13.0]
["2026-08-27T19:56:34.264090+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.264841+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.297100+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.414735+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.951268+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.951290+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.951291+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:34.952078+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:34.981872+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.076301+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.076302+00:00", "trade", 5.89, 200.0]
["2026-08-27T19:56:36.267827+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.342502+00:00", "trade", 5.876, 200.0]
["2026-08-27T19:56:36.374939+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.374975+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:36.374975+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.375740+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.397587+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.637814+00:00", "trade", 5.885, 6.0]
["2026-08-27T19:56:36.893829+00:00", "trade", 5.8758, 2.0]
["2026-08-27T19:56:36.941039+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.941040+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:36.941059+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.941802+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.941825+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.966303+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:36.972045+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:37.321277+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:37.321280+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:37.610130+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:37.610131+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:37.610470+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:37.610891+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:37.631698+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:37.975807+00:00", "trade", 5.8862, 10.0]
["2026-08-27T19:56:38.059891+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:38.059891+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:38.060653+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:38.079143+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:38.199450+00:00", "trade", 5.8753, 100.0]
["2026-08-27T19:56:38.238243+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:38.481271+00:00", "trade", 5.8848, 200.0]
["2026-08-27T19:56:39.075021+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:39.624582+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:39.941302+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:39.942071+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:39.942564+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:40.631194+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:40.631987+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:40.632906+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:40.635652+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:40.635653+00:00", "trade", 5.89, 400.0]
["2026-08-27T19:56:40.778447+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.022806+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.022807+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:41.023668+00:00", "trade", 5.89, 200.0]
["2026-08-27T19:56:41.024069+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.024558+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.024871+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.025291+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.265194+00:00", "trade", 5.885, 80.0]
["2026-08-27T19:56:41.265734+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.267540+00:00", "trade", 5.89, 80.0]
["2026-08-27T19:56:41.359013+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.359486+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.441654+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:41.584842+00:00", "trade", 5.89, 2.0]
["2026-08-27T19:56:41.685210+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:41.687310+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:42.054888+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:42.154200+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:42.154457+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:42.355176+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:42.355215+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:42.358685+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:42.555194+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:42.943965+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:42.944002+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:42.948039+00:00", "trade", 5.885, 1000.0]
["2026-08-27T19:56:42.948786+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:42.988997+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:43.148148+00:00", "trade", 5.8662, 2900.0]
["2026-08-27T19:56:43.913285+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:43.947081+00:00", "trade", 5.8754, 20.0]
["2026-08-27T19:56:43.950489+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:44.049435+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:44.049436+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:44.049484+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:44.050201+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:44.091164+00:00", "trade", 5.8801, 24.0]
["2026-08-27T19:56:44.092906+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:44.123389+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:44.345652+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:44.858880+00:00", "trade", 5.8762, 400.0]
["2026-08-27T19:56:44.911850+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:44.911850+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:45.031222+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:45.065862+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:45.355609+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:45.355645+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:45.355645+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:45.356064+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:45.357792+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:45.359080+00:00", "trade", 5.89, 87.0]
["2026-08-27T19:56:46.034393+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:46.034393+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:46.036368+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:46.042388+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:46.573832+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:46.573832+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:46.822498+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:46.848977+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:46.972012+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:46.972013+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:46.972790+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:47.069717+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:47.070167+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:47.955942+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:47.955980+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:47.955980+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:47.956735+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:47.956749+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:47.957193+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.009251+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.013383+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.039725+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.285018+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:48.285051+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.285052+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:48.285098+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.285802+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.355113+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.411571+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.445280+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.731699+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.731700+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:48.732463+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:48.742298+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:49.117524+00:00", "trade", 5.885, 64.0]
["2026-08-27T19:56:49.308950+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:49.308951+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:49.309726+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:49.310068+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:49.813702+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:49.813739+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:49.813739+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:49.813788+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:49.814936+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:50.277272+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:50.277272+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:50.278159+00:00", "trade", 5.885, 5.0]
["2026-08-27T19:56:50.279124+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:50.279168+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:50.279637+00:00", "trade", 5.885, 36.0]
["2026-08-27T19:56:50.281243+00:00", "trade", 5.89, 43.0]
["2026-08-27T19:56:50.281332+00:00", "trade", 5.89, 2.0]
["2026-08-27T19:56:50.281369+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:50.370145+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:50.671182+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:50.762278+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:50.762279+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:50.762317+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.085770+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.088127+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.090268+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.354247+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:51.354247+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.354261+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.651438+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.651493+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.851506+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:51.851506+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.851547+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.852261+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.852603+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.853518+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.853969+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:51.920660+00:00", "trade", 5.8804, 3300.0]
["2026-08-27T19:56:51.923485+00:00", "trade", 5.8804, 300.0]
["2026-08-27T19:56:51.924614+00:00", "trade", 5.8804, 200.0]
["2026-08-27T19:56:51.948058+00:00", "trade", 5.8805, 59.0]
["2026-08-27T19:56:52.020424+00:00", "trade", 5.8763, 100.0]
["2026-08-27T19:56:52.503247+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:52.503247+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.080548+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:53.080548+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.491860+00:00", "trade", 5.885, 8.0]
["2026-08-27T19:56:53.495937+00:00", "trade", 5.89, 300.0]
["2026-08-27T19:56:53.496252+00:00", "trade", 5.89, 229.0]
["2026-08-27T19:56:53.496700+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.496714+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.692488+00:00", "trade", 5.885, 80.0]
["2026-08-27T19:56:53.693256+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.693263+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.693293+00:00", "trade", 5.89, 87.0]
["2026-08-27T19:56:53.693296+00:00", "trade", 5.89, 13.0]
["2026-08-27T19:56:53.693300+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.693337+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.694051+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.694064+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.726186+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.726630+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.791168+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:53.851978+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.066623+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.069193+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.070132+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.611984+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.612009+00:00", "trade", 5.89, 87.0]
["2026-08-27T19:56:54.612010+00:00", "trade", 5.89, 13.0]
["2026-08-27T19:56:54.612015+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.612748+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.852550+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.852589+00:00", "trade", 5.89, 37.0]
["2026-08-27T19:56:54.852591+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:56:54.852592+00:00", "trade", 5.89, 50.0]
["2026-08-27T19:56:54.852593+00:00", "trade", 5.89, 3.0]
["2026-08-27T19:56:54.852603+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.853485+00:00", "trade", 5.89, 200.0]
["2026-08-27T19:56:54.853681+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.854125+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:54.855304+00:00", "trade", 5.89, 4.0]
["2026-08-27T19:56:55.273419+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:55.273874+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:55.651825+00:00", "trade", 5.89, 50.0]
["2026-08-27T19:56:55.651849+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:55.651851+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:55.653192+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:55.653818+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:55.653921+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:55.910860+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:55.911322+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:56.166554+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:56.166578+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:56.166580+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:56.166581+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:56.166583+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:56.166586+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:56.166588+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:56:56.166588+00:00", "trade", 5.89, 94.0]
["2026-08-27T19:56:56.168151+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:56.169105+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:56.416945+00:00", "trade", 5.8758, 18.0]
["2026-08-27T19:56:56.790156+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:56.790906+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:56.790942+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:56.791706+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:56.812066+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:56.812814+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:56.864811+00:00", "trade", 5.89, 22.0]
["2026-08-27T19:56:57.019051+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.147595+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.151562+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.591312+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:57.592136+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.592636+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.744391+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.744835+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.798525+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.809655+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.853831+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:57.854563+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:57.855012+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:58.181004+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:58.220862+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:58.221316+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:58.221830+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:58.498640+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:58.498678+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:58.499093+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.015716+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:56:59.015747+00:00", "trade", 5.885, 200.0]
["2026-08-27T19:56:59.016464+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.016657+00:00", "trade", 5.885, 5.0]
["2026-08-27T19:56:59.249515+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:59.249518+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.287782+00:00", "trade", 5.8784, 1.0]
["2026-08-27T19:56:59.366039+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.381346+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.381382+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:56:59.382136+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.419126+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.419410+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.419575+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.779376+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.780033+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:56:59.823916+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:57:00.008077+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:57:00.008114+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140705+00:00", "trade", 5.89, 1556.0]
["2026-08-27T19:57:00.140706+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:57:00.140708+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:57:00.140710+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:57:00.140713+00:00", "trade", 5.89, 500.0]
["2026-08-27T19:57:00.140713+00:00", "trade", 5.89, 400.0]
["2026-08-27T19:57:00.140714+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140717+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140720+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140722+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140722+00:00", "trade", 5.89, 400.0]
["2026-08-27T19:57:00.140725+00:00", "trade", 5.89, 80.0]
["2026-08-27T19:57:00.140726+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140730+00:00", "trade", 5.89, 15.0]
["2026-08-27T19:57:00.140730+00:00", "trade", 5.89, 262.0]
["2026-08-27T19:57:00.140731+00:00", "trade", 5.89, 1860.0]
["2026-08-27T19:57:00.140733+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140737+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:57:00.140737+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140741+00:00", "trade", 5.89, 8.0]
["2026-08-27T19:57:00.140741+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:57:00.140744+00:00", "trade", 5.89, 300.0]
["2026-08-27T19:57:00.140745+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:57:00.140748+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140749+00:00", "trade", 5.89, 8.0]
["2026-08-27T19:57:00.140752+00:00", "trade", 5.89, 400.0]
["2026-08-27T19:57:00.140752+00:00", "trade", 5.89, 300.0]
["2026-08-27T19:57:00.140755+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:57:00.140756+00:00", "trade", 5.89, 700.0]
["2026-08-27T19:57:00.140758+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.140995+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:57:00.141002+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:57:00.141008+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141015+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141021+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141028+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141034+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141041+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141049+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141055+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141062+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141069+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141075+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141081+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141087+00:00", "trade", 5.89, 57.0]
["2026-08-27T19:57:00.141088+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141094+00:00", "trade", 5.89, 200.0]
["2026-08-27T19:57:00.141114+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.141125+00:00", "trade", 5.89, 300.0]
["2026-08-27T19:57:00.141125+00:00", "trade", 5.89, 2678.0]
["2026-08-27T19:57:00.141135+00:00", "trade", 5.89, 1100.0]
["2026-08-27T19:57:00.141139+00:00", "trade", 5.89, 32.0]
["2026-08-27T19:57:00.141141+00:00", "trade", 5.89, 200.0]
["2026-08-27T19:57:00.141144+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:57:00.141144+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:57:00.141144+00:00", "trade", 5.89, 1200.0]
["2026-08-27T19:57:00.141146+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141152+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141237+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141281+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141361+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141379+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141386+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141412+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141421+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141425+00:00", "trade", 5.89, 155.0]
["2026-08-27T19:57:00.141505+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141521+00:00", "trade", 5.89, 13.0]
["2026-08-27T19:57:00.141530+00:00", "quote", 5.89, 5.89]
["2026-08-27T19:57:00.141533+00:00", "trade", 5.89, 87.0]
["2026-08-27T19:57:00.141600+00:00", "trade", 5.89, 112.0]
["2026-08-27T19:57:00.141632+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141644+00:00", "trade", 5.89, 400.0]
["2026-08-27T19:57:00.141676+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141683+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141697+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141726+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141736+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141753+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141774+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141810+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141856+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.141967+00:00", "trade", 5.895, 3.0]
["2026-08-27T19:57:00.142001+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.142166+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.142337+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.142572+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.142586+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.142769+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.143032+00:00", "trade", 5.89, 7.0]
["2026-08-27T19:57:00.143158+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:57:00.143522+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:57:00.143938+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.144456+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.147843+00:00", "trade", 5.895, 2.0]
["2026-08-27T19:57:00.148594+00:00", "trade", 5.895, 200.0]
["2026-08-27T19:57:00.148639+00:00", "trade", 5.895, 300.0]
["2026-08-27T19:57:00.148640+00:00", "trade", 5.895, 200.0]
["2026-08-27T19:57:00.148944+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:57:00.149266+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:57:00.149272+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:57:00.149282+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:57:00.149282+00:00", "trade", 5.895, 200.0]
["2026-08-27T19:57:00.149334+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.149364+00:00", "trade", 5.895, 15.0]
["2026-08-27T19:57:00.149397+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.158786+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.161342+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:57:00.163494+00:00", "trade", 5.9, 89.0]
["2026-08-27T19:57:00.163557+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.163558+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.163559+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:57:00.163562+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:57:00.163564+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.163570+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.163594+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.163677+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.163678+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.163703+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.163919+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.163920+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.164786+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.164827+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.165151+00:00", "trade", 5.9, 400.0]
["2026-08-27T19:57:00.171733+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.172500+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.192155+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.192606+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.193643+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.240786+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.240787+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:57:00.240787+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:57:00.240808+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.240809+00:00", "trade", 5.9, 4761.0]
["2026-08-27T19:57:00.240865+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.256009+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.257143+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.271297+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.398845+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.399980+00:00", "trade", 5.895, 90.0]
["2026-08-27T19:57:00.401067+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.402094+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:57:00.402859+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.404036+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:57:00.404214+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.406646+00:00", "trade", 5.9, 79.0]
["2026-08-27T19:57:00.407115+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.435827+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.546339+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.546375+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:57:00.547110+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.557690+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.572733+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.642348+00:00", "trade", 5.9, 600.0]
["2026-08-27T19:57:00.642548+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.643113+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.645689+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.710897+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.809262+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.892613+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.892613+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.892926+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.892927+00:00", "trade", 5.9, 20090.0]
["2026-08-27T19:57:00.892928+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:57:00.892929+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:57:00.892931+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:57:00.892937+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.892937+00:00", "trade", 5.9, 30.0]
["2026-08-27T19:57:00.892937+00:00", "trade", 5.9, 500.0]
["2026-08-27T19:57:00.892938+00:00", "trade", 5.9, 3204.0]
["2026-08-27T19:57:00.892946+00:00", "trade", 5.9, 3474.0]
["2026-08-27T19:57:00.892952+00:00", "trade", 5.9, 6526.0]
["2026-08-27T19:57:00.892953+00:00", "trade", 5.9, 290.0]
["2026-08-27T19:57:00.892954+00:00", "trade", 5.9, 244.0]
["2026-08-27T19:57:00.892955+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:57:00.892956+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.892959+00:00", "trade", 5.9, 21.0]
["2026-08-27T19:57:00.892959+00:00", "trade", 5.9, 44.0]
["2026-08-27T19:57:00.892962+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.892962+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:57:00.892967+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.892967+00:00", "trade", 5.9, 3002.0]
["2026-08-27T19:57:00.892969+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:57:00.892969+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.892970+00:00", "trade", 5.9, 4014.0]
["2026-08-27T19:57:00.892976+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.892982+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.892996+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.892998+00:00", "trade", 5.9, 886.0]
["2026-08-27T19:57:00.893001+00:00", "trade", 5.9, 30.0]
["2026-08-27T19:57:00.893001+00:00", "trade", 5.9, 41.0]
["2026-08-27T19:57:00.893003+00:00", "trade", 5.9, 121.0]
["2026-08-27T19:57:00.893005+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.893009+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.893009+00:00", "trade", 5.9, 160.0]
["2026-08-27T19:57:00.893218+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893224+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893231+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893244+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893250+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893257+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893263+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893370+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:57:00.893370+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893392+00:00", "trade", 5.9, 30.0]
["2026-08-27T19:57:00.893393+00:00", "trade", 5.9, 1305.0]
["2026-08-27T19:57:00.893395+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893396+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.893400+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:57:00.893434+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893441+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.893442+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893476+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893496+00:00", "trade", 5.9, 7695.0]
["2026-08-27T19:57:00.893497+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893500+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893501+00:00", "trade", 5.9, 5000.0]
["2026-08-27T19:57:00.893504+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893506+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:57:00.893511+00:00", "trade", 5.9, 291.0]
["2026-08-27T19:57:00.893546+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893553+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893577+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893672+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:57:00.893673+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:57:00.893699+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:57:00.893700+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:57:00.893701+00:00", "trade", 5.9, 155.0]
["2026-08-27T19:57:00.893701+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:57:00.893703+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893704+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:57:00.893706+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:57:00.893708+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:57:00.893708+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.893712+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:57:00.893746+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893755+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893762+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893769+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893776+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893782+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893789+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893796+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893802+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893809+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893812+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:57:00.893816+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893822+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893836+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893843+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893851+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893858+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893871+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893878+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893884+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893947+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893955+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893962+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.893993+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:57:00.894004+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.894035+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.894173+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.894310+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.894536+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:57:00.894558+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:57:00.894796+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.894830+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.895020+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.895037+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.895215+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.895521+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.895544+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.896464+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.898291+00:00", "trade", 5.905, 15.0]
["2026-08-27T19:57:00.901315+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.901326+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.901674+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:57:00.902050+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.902095+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.929327+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:00.982553+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.011099+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:57:01.023981+00:00", "trade", 5.905, 1000.0]
["2026-08-27T19:57:01.023983+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:57:01.023986+00:00", "trade", 5.905, 900.0]
["2026-08-27T19:57:01.024368+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.024371+00:00", "trade", 5.905, 1000.0]
["2026-08-27T19:57:01.024372+00:00", "trade", 5.905, 1000.0]
["2026-08-27T19:57:01.024377+00:00", "trade", 5.905, 1000.0]
["2026-08-27T19:57:01.024384+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.024662+00:00", "trade", 5.905, 1000.0]
["2026-08-27T19:57:01.024670+00:00", "trade", 5.905, 1000.0]
["2026-08-27T19:57:01.024786+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.024839+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.201862+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.242054+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.242163+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.242185+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.243212+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.243238+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.243418+00:00", "trade", 5.905, 70.0]
["2026-08-27T19:57:01.243501+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.244270+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.244281+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.244295+00:00", "trade", 5.91, 41.0]
["2026-08-27T19:57:01.246428+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:57:01.247716+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:57:01.249780+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:57:01.251918+00:00", "trade", 5.91, 49.0]
["2026-08-27T19:57:01.252082+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.301880+00:00", "trade", 5.9001, 2.0]
["2026-08-27T19:57:01.342198+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.663958+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.664731+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.664743+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.664755+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.664783+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.700645+00:00", "trade", 5.8714, 200.0]
["2026-08-27T19:57:01.838908+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888506+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:57:01.888507+00:00", "trade", 5.91, 2800.0]
["2026-08-27T19:57:01.888509+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:57:01.888510+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:57:01.888513+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:57:01.888514+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:57:01.888517+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:57:01.888517+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.888521+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:57:01.888521+00:00", "trade", 5.91, 101.0]
["2026-08-27T19:57:01.888524+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:57:01.888622+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888629+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888635+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888642+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888648+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888899+00:00", "trade", 5.91, 3400.0]
["2026-08-27T19:57:01.888899+00:00", "trade", 5.905, 300.0]
["2026-08-27T19:57:01.888901+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:57:01.888901+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.888909+00:00", "trade", 5.91, 879.0]
["2026-08-27T19:57:01.888911+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888937+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:57:01.888937+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:57:01.888938+00:00", "trade", 5.91, 1400.0]
["2026-08-27T19:57:01.888938+00:00", "trade", 5.91, 1400.0]
["2026-08-27T19:57:01.888938+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888946+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888954+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888962+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888969+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.888984+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.889009+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.889045+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.889063+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.889089+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.889130+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:57:01.889136+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889181+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889182+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.889203+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:01.889204+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889273+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889336+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889351+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889366+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889446+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889453+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889454+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:57:01.889487+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889488+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889509+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889658+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889692+00:00", "quote", 5.91, 5.91]
["2026-08-27T19:57:01.889743+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.889764+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.889802+00:00", "trade", 5.915, 400.0]
["2026-08-27T19:57:01.889882+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889883+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.889897+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889912+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889919+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889926+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889932+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889938+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889940+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.889945+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889952+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889959+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:57:01.889964+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889972+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889979+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889986+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.889994+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.890221+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.890551+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.890670+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.890679+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.890724+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.890731+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.890741+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.890990+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.891189+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.891646+00:00", "trade", 5.915, 511.0]
["2026-08-27T19:57:01.891961+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:01.892373+00:00", "trade", 5.915, 400.0]
["2026-08-27T19:57:01.898130+00:00", "trade", 5.915, 1300.0]
["2026-08-27T19:57:01.977529+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:02.089410+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:02.280060+00:00", "trade", 5.8837, 100.0]
["2026-08-27T19:57:02.637830+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:03.022123+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:03.398478+00:00", "trade", 5.915, 80.0]
["2026-08-27T19:57:03.482524+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:03.483265+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.483272+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.616300+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:03.616301+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:03.616302+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:03.616303+00:00", "trade", 5.92, 2800.0]
["2026-08-27T19:57:03.616307+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:57:03.616307+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:57:03.616309+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:03.616311+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:57:03.616316+00:00", "trade", 5.92, 530.0]
["2026-08-27T19:57:03.616316+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:57:03.616316+00:00", "trade", 5.92, 6000.0]
["2026-08-27T19:57:03.616317+00:00", "trade", 5.92, 1700.0]
["2026-08-27T19:57:03.616324+00:00", "trade", 5.92, 1300.0]
["2026-08-27T19:57:03.616324+00:00", "trade", 5.92, 4900.0]
["2026-08-27T19:57:03.616324+00:00", "trade", 5.92, 102.0]
["2026-08-27T19:57:03.616720+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:03.616722+00:00", "trade", 5.92, 2300.0]
["2026-08-27T19:57:03.616730+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:03.616730+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:57:03.616730+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:57:03.616730+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:03.616734+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:57:03.616734+00:00", "trade", 5.92, 3400.0]
["2026-08-27T19:57:03.616745+00:00", "trade", 5.92, 10035.0]
["2026-08-27T19:57:03.616747+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.616829+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:03.616921+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.616989+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.617038+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:03.617042+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:03.617074+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.617082+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.617086+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.617103+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.617112+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.617121+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.617620+00:00", "trade", 5.92, 60.0]
["2026-08-27T19:57:03.617915+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.620120+00:00", "trade", 5.92, 300.0]
["2026-08-27T19:57:03.643590+00:00", "trade", 5.92, 89.0]
["2026-08-27T19:57:03.751172+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.980023+00:00", "trade", 5.92, 98.0]
["2026-08-27T19:57:03.980024+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:57:03.980025+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:03.980791+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:04.274144+00:00", "trade", 5.92, 82.0]
["2026-08-27T19:57:04.331505+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:04.448388+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:04.448388+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:04.553745+00:00", "trade", 5.9101, 200.0]
["2026-08-27T19:57:04.689876+00:00", "trade", 5.8964, 25.0]
["2026-08-27T19:57:05.028862+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:05.028863+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:05.392755+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:05.392755+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:05.396764+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:05.398901+00:00", "trade", 5.92, 274.0]
["2026-08-27T19:57:05.503589+00:00", "trade", 5.915, 50.0]
["2026-08-27T19:57:05.667248+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:57:05.668003+00:00", "trade", 5.92, 6000.0]
["2026-08-27T19:57:05.668244+00:00", "trade", 5.9199, 400.0]
["2026-08-27T19:57:05.668828+00:00", "trade", 5.9199, 6000.0]
["2026-08-27T19:57:05.669185+00:00", "trade", 5.9199, 600.0]
["2026-08-27T19:57:05.841834+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:05.841835+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:06.039455+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:06.350725+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:06.350725+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:06.351757+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:57:06.909772+00:00", "trade", 5.8884, 10.0]
["2026-08-27T19:57:06.946053+00:00", "trade", 5.92, 110.0]
["2026-08-27T19:57:07.086936+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:07.086937+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:07.151366+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:07.152382+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:07.471222+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:07.471244+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:07.471245+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:07.813364+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:07.813366+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:08.472070+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:57:08.472457+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:08.472458+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:08.553776+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:08.670968+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:08.677446+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:08.803161+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:08.803161+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:08.825053+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:08.958871+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:09.311797+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:09.311798+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:09.362848+00:00", "trade", 5.915, 250.0]
["2026-08-27T19:57:09.363616+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:09.364071+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:09.366862+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:09.367126+00:00", "trade", 5.92, 289.0]
["2026-08-27T19:57:09.443906+00:00", "trade", 5.8958, 300.0]
["2026-08-27T19:57:09.947581+00:00", "trade", 5.915, 1100.0]
["2026-08-27T19:57:09.947861+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:09.947861+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:09.948327+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:09.961354+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:09.979073+00:00", "trade", 5.8959, 3.0]
["2026-08-27T19:57:10.096170+00:00", "trade", 5.8886, 26.0]
["2026-08-27T19:57:10.408949+00:00", "trade", 5.9138, 3.0]
["2026-08-27T19:57:10.487056+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:10.487057+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:10.672012+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:10.845184+00:00", "trade", 5.91, 44.0]
["2026-08-27T19:57:11.030043+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:57:11.030820+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:11.030858+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:11.030858+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:11.031480+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:57:11.031626+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:11.231643+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:11.231644+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:11.232291+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:57:11.458915+00:00", "trade", 5.92, 118.0]
["2026-08-27T19:57:11.458924+00:00", "trade", 5.92, 82.0]
["2026-08-27T19:57:11.459271+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:57:11.464412+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:57:11.990981+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:11.990982+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:11.991642+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:57:12.000263+00:00", "trade", 5.92, 1218.0]
["2026-08-27T19:57:12.000272+00:00", "trade", 5.92, 24.0]
["2026-08-27T19:57:12.000560+00:00", "trade", 5.915, 38.0]
["2026-08-27T19:57:12.000813+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:57:12.263875+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:12.263910+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:12.263911+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:12.264543+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:57:13.052756+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:13.052757+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:13.483833+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:13.483833+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:13.485457+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:13.486282+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:13.765682+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:13.766228+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:13.787567+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:13.789762+00:00", "trade", 5.8888, 100.0]
["2026-08-27T19:57:14.034013+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:14.034015+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:14.034036+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:14.034075+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:14.034550+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:14.035456+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:14.271615+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:57:14.497296+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:14.497296+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:14.497951+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:57:14.499631+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:57:14.639125+00:00", "trade", 5.8768, 200.0]
["2026-08-27T19:57:14.898044+00:00", "trade", 5.92, 105.0]
["2026-08-27T19:57:14.898083+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:57:14.898084+00:00", "trade", 5.92, 92.0]
["2026-08-27T19:57:14.898090+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:14.913075+00:00", "trade", 5.92, 95.0]
["2026-08-27T19:57:15.064263+00:00", "trade", 5.92, 30.0]
["2026-08-27T19:57:15.064263+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:15.211602+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:57:15.483023+00:00", "trade", 5.92, 71.0]
["2026-08-27T19:57:15.483753+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:15.484619+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:15.487372+00:00", "trade", 5.8768, 200.0]
["2026-08-27T19:57:15.640313+00:00", "trade", 5.92, 29.0]
["2026-08-27T19:57:15.640313+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:15.729522+00:00", "trade", 5.8963, 200.0]
["2026-08-27T19:57:15.853095+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:15.854034+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:16.027910+00:00", "trade", 5.92, 74.0]
["2026-08-27T19:57:16.151685+00:00", "trade", 5.92, 25.0]
["2026-08-27T19:57:16.151685+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:16.896900+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:57:16.900011+00:00", "trade", 5.915, 23.0]
["2026-08-27T19:57:16.901791+00:00", "trade", 5.92, 321.0]
["2026-08-27T19:57:16.940349+00:00", "trade", 5.8768, 100.0]
["2026-08-27T19:57:17.000399+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:17.000399+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:17.069487+00:00", "trade", 5.92, 85.0]
["2026-08-27T19:57:17.129557+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:57:17.129558+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:17.831176+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:57:17.998102+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:17.998103+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:18.482806+00:00", "trade", 5.92, 71.0]
["2026-08-27T19:57:18.482808+00:00", "trade", 5.92, 16.0]
["2026-08-27T19:57:18.482809+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:57:18.482819+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:18.483722+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:57:18.807435+00:00", "trade", 5.92, 93.0]
["2026-08-27T19:57:18.853875+00:00", "trade", 5.9195, 20.0]
["2026-08-27T19:57:19.056694+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:57:19.056696+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:19.482452+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:19.482453+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:19.483421+00:00", "trade", 5.915, 96.0]
["2026-08-27T19:57:19.637098+00:00", "trade", 5.8898, 200.0]
["2026-08-27T19:57:19.731193+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:20.086336+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:20.086336+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:20.091599+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:20.631047+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:20.631048+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:21.006270+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:21.006271+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:21.371431+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:21.371431+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:21.899882+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:21.899883+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:22.081482+00:00", "trade", 5.8899, 200.0]
["2026-08-27T19:57:22.086242+00:00", "trade", 5.8899, 200.0]
["2026-08-27T19:57:22.551030+00:00", "trade", 5.8894, 100.0]
["2026-08-27T19:57:23.151592+00:00", "trade", 5.915, 24.0]
["2026-08-27T19:57:23.152494+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:57:23.214824+00:00", "trade", 5.8897, 27.0]
["2026-08-27T19:57:23.281093+00:00", "trade", 5.92, 22.0]
["2026-08-27T19:57:23.644925+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:23.868149+00:00", "trade", 5.915, 90.0]
["2026-08-27T19:57:24.125307+00:00", "trade", 5.92, 5100.0]
["2026-08-27T19:57:24.126475+00:00", "trade", 5.9199, 5100.0]
["2026-08-27T19:57:24.126844+00:00", "trade", 5.9191, 3900.0]
["2026-08-27T19:57:25.252326+00:00", "trade", 5.915, 1000.0]
["2026-08-27T19:57:25.871435+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:26.452747+00:00", "trade", 5.915, 1000.0]
["2026-08-27T19:57:26.737263+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:57:27.686743+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:28.011729+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:28.209335+00:00", "trade", 5.915, 12.0]
["2026-08-27T19:57:28.209352+00:00", "trade", 5.915, 12.0]
["2026-08-27T19:57:28.209945+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:57:28.572767+00:00", "trade", 5.92, 17.0]
["2026-08-27T19:57:28.983092+00:00", "trade", 5.8988, 200.0]
["2026-08-27T19:57:29.050382+00:00", "trade", 5.92, 15.0]
["2026-08-27T19:57:29.050383+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:29.055133+00:00", "trade", 5.92, 421.0]
["2026-08-27T19:57:30.937820+00:00", "trade", 5.8988, 200.0]
["2026-08-27T19:57:31.775997+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:57:31.776665+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:57:32.316067+00:00", "trade", 5.9106, 1000.0]
["2026-08-27T19:57:33.069276+00:00", "trade", 5.92, 78.0]
["2026-08-27T19:57:33.126938+00:00", "trade", 5.92, 22.0]
["2026-08-27T19:57:33.674885+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:57:34.359216+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:34.359218+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:57:34.371435+00:00", "trade", 5.92, 95.0]
["2026-08-27T19:57:34.375625+00:00", "trade", 5.891, 24.0]
["2026-08-27T19:57:34.757915+00:00", "trade", 5.899, 200.0]
["2026-08-27T19:57:34.874402+00:00", "trade", 5.915, 250.0]
["2026-08-27T19:57:35.287620+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:57:35.287751+00:00", "trade", 5.92, 199.0]
["2026-08-27T19:57:35.397574+00:00", "trade", 5.8913, 200.0]
["2026-08-27T19:57:35.592326+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:35.857533+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:35.857548+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:36.221743+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:57:36.222304+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:57:36.275812+00:00", "trade", 5.915, 51.0]
["2026-08-27T19:57:37.457880+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:37.716939+00:00", "trade", 5.8992, 3.0]
["2026-08-27T19:57:38.306039+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:38.306184+00:00", "trade", 5.92, 181.0]
["2026-08-27T19:57:38.375779+00:00", "trade", 5.92, 8.0]
["2026-08-27T19:57:39.537967+00:00", "trade", 5.915, 120.0]
["2026-08-27T19:57:40.072157+00:00", "trade", 5.92, 500.0]
["2026-08-27T19:57:40.076796+00:00", "trade", 5.92, 471.0]
["2026-08-27T19:57:40.256535+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:40.649534+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:41.066966+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:41.106041+00:00", "trade", 5.92, 68.0]
["2026-08-27T19:57:41.106053+00:00", "trade", 5.92, 32.0]
["2026-08-27T19:57:41.206854+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:57:41.450404+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:57:41.686773+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:41.688100+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:42.196597+00:00", "trade", 5.8995, 200.0]
["2026-08-27T19:57:44.037892+00:00", "trade", 5.9081, 20.0]
["2026-08-27T19:57:44.150081+00:00", "trade", 5.8912, 100.0]
["2026-08-27T19:57:45.396693+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:57:45.397364+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:57:45.397613+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:57:45.822504+00:00", "trade", 5.92, 22.0]
["2026-08-27T19:57:46.290925+00:00", "trade", 5.92, 52.0]
["2026-08-27T19:57:46.311558+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:46.375785+00:00", "trade", 5.8787, 100.0]
["2026-08-27T19:57:46.696058+00:00", "trade", 5.8912, 26.0]
["2026-08-27T19:57:47.220055+00:00", "trade", 5.92, 105.0]
["2026-08-27T19:57:47.220055+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:47.227041+00:00", "trade", 5.8997, 6.0]
["2026-08-27T19:57:47.230690+00:00", "trade", 5.92, 95.0]
["2026-08-27T19:57:47.232003+00:00", "trade", 5.92, 78.0]
["2026-08-27T19:57:47.250049+00:00", "trade", 5.92, 22.0]
["2026-08-27T19:57:48.414903+00:00", "trade", 5.915, 95.0]
["2026-08-27T19:57:48.419023+00:00", "trade", 5.92, 365.0]
["2026-08-27T19:57:48.693870+00:00", "trade", 5.8916, 200.0]
["2026-08-27T19:57:49.028494+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:50.179358+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:50.179554+00:00", "trade", 5.92, 104.0]
["2026-08-27T19:57:50.180123+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:57:51.367413+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:51.367997+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:57:52.407473+00:00", "trade", 5.9186, 600.0]
["2026-08-27T19:57:52.685890+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:53.096411+00:00", "trade", 5.9084, 25.0]
["2026-08-27T19:57:53.115763+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:57:53.688228+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:57:53.698640+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:57:53.984677+00:00", "trade", 5.92, 95.0]
["2026-08-27T19:57:53.988947+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:57:54.311487+00:00", "trade", 5.92, 500.0]
["2026-08-27T19:57:54.337919+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:54.497071+00:00", "trade", 5.92, 68.0]
["2026-08-27T19:57:54.497083+00:00", "trade", 5.92, 300.0]
["2026-08-27T19:57:54.497087+00:00", "trade", 5.92, 8.0]
["2026-08-27T19:57:54.676796+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:57:54.868795+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:54.958235+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:57:54.958310+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:54.958678+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:54.959142+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:55.000887+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:55.185245+00:00", "trade", 5.9001, 700.0]
["2026-08-27T19:57:55.186198+00:00", "trade", 5.9001, 300.0]
["2026-08-27T19:57:55.287264+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:55.316235+00:00", "trade", 5.92, 60.0]
["2026-08-27T19:57:55.316634+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:55.491933+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:55.492687+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:55.957711+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:55.958411+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:56.562982+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:56.563743+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:56.564202+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:56.765502+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:57.076146+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:57.076241+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:57.076251+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:57.823911+00:00", "trade", 5.8915, 23.0]
["2026-08-27T19:57:58.043806+00:00", "trade", 5.915, 26.0]
["2026-08-27T19:57:58.049027+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:57:58.060345+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:57:58.101153+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:58.109121+00:00", "trade", 5.92, 375.0]
["2026-08-27T19:57:58.109516+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:58.282521+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:57:58.550009+00:00", "trade", 5.915, 350.0]
["2026-08-27T19:57:58.783311+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:58.794467+00:00", "trade", 5.92, 45.0]
["2026-08-27T19:57:59.005066+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:59.066932+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:59.067604+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:59.456135+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:57:59.464934+00:00", "trade", 5.915, 55.0]
["2026-08-27T19:58:00.621500+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:00.835272+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:00.835827+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:58:00.985198+00:00", "trade", 5.915, 20.0]
["2026-08-27T19:58:00.992557+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:01.299279+00:00", "trade", 5.9027, 200.0]
["2026-08-27T19:58:01.303491+00:00", "trade", 5.9027, 200.0]
["2026-08-27T19:58:01.305675+00:00", "trade", 5.9027, 200.0]
["2026-08-27T19:58:01.631773+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:01.696987+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:01.758514+00:00", "trade", 5.915, 400.0]
["2026-08-27T19:58:01.798485+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:01.798821+00:00", "trade", 5.92, 11.0]
["2026-08-27T19:58:01.798893+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:58:01.798926+00:00", "trade", 5.92, 800.0]
["2026-08-27T19:58:01.799067+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:01.805067+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:01.857312+00:00", "trade", 5.9191, 29.0]
["2026-08-27T19:58:01.862244+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:01.862310+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:02.167329+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:58:02.168051+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:58:02.222047+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:58:02.453229+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:58:02.527251+00:00", "trade", 5.915, 90.0]
["2026-08-27T19:58:02.529877+00:00", "trade", 5.915, 250.0]
["2026-08-27T19:58:02.958010+00:00", "trade", 5.8793, 200.0]
["2026-08-27T19:58:02.961655+00:00", "trade", 5.8793, 200.0]
["2026-08-27T19:58:02.963244+00:00", "trade", 5.8793, 200.0]
["2026-08-27T19:58:03.176571+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:03.512856+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:03.513544+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:58:04.260917+00:00", "trade", 5.915, 26.0]
["2026-08-27T19:58:04.260926+00:00", "trade", 5.915, 14.0]
["2026-08-27T19:58:04.313788+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:58:04.377711+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:04.382374+00:00", "trade", 5.915, 345.0]
["2026-08-27T19:58:04.382375+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:58:04.382377+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:04.382378+00:00", "trade", 5.915, 84.0]
["2026-08-27T19:58:04.385220+00:00", "trade", 5.915, 300.0]
["2026-08-27T19:58:04.390436+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:04.390463+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:04.390555+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:04.816248+00:00", "trade", 5.915, 31.0]
["2026-08-27T19:58:05.019748+00:00", "trade", 5.8919, 100.0]
["2026-08-27T19:58:05.431630+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:05.636184+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:05.655502+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:05.655522+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:05.656267+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:05.656696+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:05.673740+00:00", "trade", 5.8922, 5300.0]
["2026-08-27T19:58:05.676730+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:05.682819+00:00", "trade", 5.92, 8.0]
["2026-08-27T19:58:06.040520+00:00", "trade", 5.9186, 200.0]
["2026-08-27T19:58:06.679836+00:00", "trade", 5.9167, 250.0]
["2026-08-27T19:58:06.680722+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:58:06.817932+00:00", "trade", 5.915, 22.0]
["2026-08-27T19:58:07.150889+00:00", "trade", 5.915, 381.0]
["2026-08-27T19:58:07.151654+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:07.202738+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:58:07.440063+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:07.774031+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:07.778013+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:07.785904+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:07.949419+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:07.950171+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:07.950220+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:07.950453+00:00", "trade", 5.9162, 1.0]
["2026-08-27T19:58:07.977698+00:00", "trade", 5.915, 51.0]
["2026-08-27T19:58:08.614239+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:08.614695+00:00", "trade", 5.915, 70.0]
["2026-08-27T19:58:08.614696+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:08.615303+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:08.617187+00:00", "trade", 5.92, 70.0]
["2026-08-27T19:58:08.617940+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:08.638707+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:08.847108+00:00", "trade", 5.892, 33.0]
["2026-08-27T19:58:09.236113+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:09.483826+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:09.483948+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:09.485086+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:09.636693+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:58:10.018971+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.075969+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.081373+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.126211+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.158462+00:00", "trade", 5.9033, 200.0]
["2026-08-27T19:58:10.276749+00:00", "trade", 5.9033, 3.0]
["2026-08-27T19:58:10.524014+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.524426+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.557318+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.646053+00:00", "trade", 5.915, 7.0]
["2026-08-27T19:58:10.648633+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:58:10.649428+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.686964+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:10.687711+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.951705+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:10.958304+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:10.981880+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:11.198535+00:00", "trade", 5.8924, 200.0]
["2026-08-27T19:58:11.698635+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:11.749343+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:11.750847+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:11.751729+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:58:11.751759+00:00", "trade", 5.92, 31.0]
["2026-08-27T19:58:12.093607+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:12.175637+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:12.176116+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:12.273106+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:12.273564+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:12.350937+00:00", "trade", 5.915, 12.0]
["2026-08-27T19:58:13.064382+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:13.064573+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:13.225656+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:13.226592+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:58:13.227193+00:00", "trade", 5.915, 14.0]
["2026-08-27T19:58:13.227219+00:00", "trade", 5.915, 38.0]
["2026-08-27T19:58:13.229059+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:58:13.229060+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:13.231217+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:58:13.231321+00:00", "trade", 5.92, 84.0]
["2026-08-27T19:58:13.347625+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:13.347625+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:13.351802+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:58:13.433838+00:00", "trade", 5.92, 300.0]
["2026-08-27T19:58:13.433838+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:13.433935+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:13.434613+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:13.435744+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:13.436505+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:13.458738+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:13.695121+00:00", "trade", 5.915, 31.0]
["2026-08-27T19:58:14.031187+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:14.195228+00:00", "trade", 5.9042, 4.0]
["2026-08-27T19:58:14.637658+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:14.679998+00:00", "trade", 5.92, 8.0]
["2026-08-27T19:58:14.807367+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:14.808821+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:14.972087+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:14.972548+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:14.972929+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.024396+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.033512+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.089077+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.111572+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.112843+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.181766+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.429785+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.837756+00:00", "trade", 5.915, 26.0]
["2026-08-27T19:58:15.837767+00:00", "trade", 5.915, 274.0]
["2026-08-27T19:58:15.838999+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.863145+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.958907+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.959439+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.959465+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:15.962293+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:16.098700+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:58:16.229520+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:16.278398+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:16.792176+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:16.891771+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:16.892192+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:16.911323+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:17.137675+00:00", "trade", 5.8799, 300.0]
["2026-08-27T19:58:17.251171+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:17.376013+00:00", "trade", 5.9158, 500.0]
["2026-08-27T19:58:17.376723+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:58:17.376935+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:58:17.377657+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:58:17.931464+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:17.938090+00:00", "trade", 5.8799, 200.0]
["2026-08-27T19:58:18.358100+00:00", "trade", 5.915, 700.0]
["2026-08-27T19:58:18.358770+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:58:18.359231+00:00", "trade", 5.915, 76.0]
["2026-08-27T19:58:18.360590+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:18.419930+00:00", "trade", 5.9071, 200.0]
["2026-08-27T19:58:18.431493+00:00", "trade", 5.9071, 200.0]
["2026-08-27T19:58:18.653307+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:18.653327+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:18.764467+00:00", "trade", 5.9072, 1.0]
["2026-08-27T19:58:18.882981+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:18.919468+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:18.919499+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:19.051243+00:00", "trade", 5.8923, 33.0]
["2026-08-27T19:58:19.777362+00:00", "trade", 5.915, 360.0]
["2026-08-27T19:58:19.779520+00:00", "trade", 5.92, 23.0]
["2026-08-27T19:58:19.781186+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:58:19.855596+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:19.893152+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:20.042033+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:20.048315+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:20.509957+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:20.658850+00:00", "trade", 5.915, 250.0]
["2026-08-27T19:58:20.685527+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:20.687411+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:20.702793+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:58:20.704915+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:20.704916+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:20.704916+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:20.705222+00:00", "trade", 5.915, 19.0]
["2026-08-27T19:58:20.706267+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:21.069104+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:21.219198+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:21.680747+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:58:21.681546+00:00", "trade", 5.915, 39.0]
["2026-08-27T19:58:21.681600+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:21.960962+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:21.961734+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:22.130852+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:22.159273+00:00", "trade", 5.915, 21.0]
["2026-08-27T19:58:22.245000+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:22.245000+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:22.708049+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:22.708078+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:22.708194+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:22.792312+00:00", "trade", 5.915, 31.0]
["2026-08-27T19:58:23.258439+00:00", "trade", 5.92, 6.0]
["2026-08-27T19:58:23.932731+00:00", "trade", 5.9199, 4600.0]
["2026-08-27T19:58:23.934044+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:23.934052+00:00", "trade", 5.915, 78.0]
["2026-08-27T19:58:23.934264+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:24.077687+00:00", "trade", 5.915, 97.0]
["2026-08-27T19:58:24.086633+00:00", "trade", 5.915, 101.0]
["2026-08-27T19:58:24.108595+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:24.262364+00:00", "trade", 5.915, 22.0]
["2026-08-27T19:58:24.265326+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:24.344473+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:25.160996+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:25.166708+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:25.166736+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:25.263220+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:58:25.311739+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:25.439949+00:00", "trade", 5.915, 90.0]
["2026-08-27T19:58:25.482699+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:25.485675+00:00", "trade", 5.915, 91.0]
["2026-08-27T19:58:25.500851+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:26.152621+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:26.379439+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:26.619641+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:27.271998+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:27.483671+00:00", "trade", 5.915, 40.0]
["2026-08-27T19:58:27.658903+00:00", "trade", 5.9083, 30.0]
["2026-08-27T19:58:27.683835+00:00", "trade", 5.915, 1200.0]
["2026-08-27T19:58:27.683927+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:27.685211+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:27.688261+00:00", "trade", 5.915, 74.0]
["2026-08-27T19:58:28.532959+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:28.999460+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:28.999487+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:29.003337+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:29.067374+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:29.068496+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:29.166563+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:29.166938+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:58:29.167821+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:29.169395+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:29.169397+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:29.169570+00:00", "trade", 5.915, 143.0]
["2026-08-27T19:58:29.172511+00:00", "trade", 5.915, 141.0]
["2026-08-27T19:58:29.678032+00:00", "trade", 5.92, 6.0]
["2026-08-27T19:58:29.678786+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:30.231556+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:30.231586+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:30.233170+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:30.238657+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:30.238683+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:30.347253+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:30.479626+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:30.490404+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:30.678235+00:00", "trade", 5.8929, 38.0]
["2026-08-27T19:58:31.079382+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:31.081008+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:31.755108+00:00", "trade", 5.9086, 3.0]
["2026-08-27T19:58:31.755476+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:31.756706+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:31.844519+00:00", "trade", 5.915, 31.0]
["2026-08-27T19:58:31.845408+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:32.001855+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.063631+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:32.063632+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:32.064846+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:32.064894+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.173609+00:00", "trade", 5.915, 53.0]
["2026-08-27T19:58:32.173610+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.173611+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:32.173612+00:00", "trade", 5.92, 147.0]
["2026-08-27T19:58:32.173631+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.173657+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.173692+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.175274+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.391888+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.392458+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.392483+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.791226+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.818286+00:00", "trade", 5.915, 91.0]
["2026-08-27T19:58:32.818319+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:32.818711+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:33.012042+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:33.013780+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.013801+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.013813+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.016400+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.411245+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.531334+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:58:33.597034+00:00", "trade", 5.9126, 24.0]
["2026-08-27T19:58:33.616259+00:00", "trade", 5.9176, 7.0]
["2026-08-27T19:58:33.708635+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.735778+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.747968+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:33.747968+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:33.831730+00:00", "trade", 5.915, 70.0]
["2026-08-27T19:58:33.831731+00:00", "trade", 5.92, 30.0]
["2026-08-27T19:58:33.831777+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.831799+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.831835+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:33.832334+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:34.264537+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:34.264576+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:34.264602+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:34.265151+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:34.265523+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:58:34.404323+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:34.404350+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:34.404376+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:34.483180+00:00", "trade", 5.915, 80.0]
["2026-08-27T19:58:34.497959+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:34.677048+00:00", "trade", 5.8942, 300.0]
["2026-08-27T19:58:35.004486+00:00", "trade", 5.915, 475.0]
["2026-08-27T19:58:35.006465+00:00", "trade", 5.915, 74.0]
["2026-08-27T19:58:35.006465+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:35.006466+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:35.006467+00:00", "trade", 5.92, 126.0]
["2026-08-27T19:58:35.006486+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:35.007841+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:35.019638+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:35.019664+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:35.484030+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:35.487533+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:35.830401+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:35.831665+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:35.856963+00:00", "trade", 5.9176, 2700.0]
["2026-08-27T19:58:36.016677+00:00", "trade", 5.8806, 200.0]
["2026-08-27T19:58:36.021745+00:00", "trade", 5.8806, 200.0]
["2026-08-27T19:58:36.131889+00:00", "trade", 5.9088, 1.0]
["2026-08-27T19:58:36.143691+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:58:36.158632+00:00", "trade", 5.915, 800.0]
["2026-08-27T19:58:36.158696+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:36.362442+00:00", "trade", 5.8943, 800.0]
["2026-08-27T19:58:36.687010+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:36.687637+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:37.247954+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:58:37.250002+00:00", "trade", 5.915, 76.0]
["2026-08-27T19:58:37.250003+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:37.252363+00:00", "trade", 5.92, 174.0]
["2026-08-27T19:58:37.290412+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:37.431507+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:37.434434+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:37.571677+00:00", "trade", 5.915, 250.0]
["2026-08-27T19:58:37.685717+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:37.692848+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:38.296815+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:38.780634+00:00", "trade", 5.8944, 200.0]
["2026-08-27T19:58:38.950153+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.006650+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.008346+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:39.009021+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:58:39.009208+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:39.019822+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:58:39.086908+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:58:39.086936+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:58:39.086944+00:00", "trade", 5.92, 84.0]
["2026-08-27T19:58:39.086962+00:00", "trade", 5.92, 48.0]
["2026-08-27T19:58:39.087577+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:58:39.087660+00:00", "trade", 5.92, 95.0]
["2026-08-27T19:58:39.124717+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152431+00:00", "trade", 5.92, 1112.0]
["2026-08-27T19:58:39.152431+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152433+00:00", "trade", 5.92, 300.0]
["2026-08-27T19:58:39.152434+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:39.152436+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:39.152439+00:00", "trade", 5.92, 2700.0]
["2026-08-27T19:58:39.152439+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:39.152439+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152441+00:00", "trade", 5.92, 8.0]
["2026-08-27T19:58:39.152443+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:58:39.152445+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152449+00:00", "trade", 5.92, 13.0]
["2026-08-27T19:58:39.152449+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:39.152449+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:58:39.152450+00:00", "trade", 5.92, 64.0]
["2026-08-27T19:58:39.152452+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152455+00:00", "trade", 5.92, 600.0]
["2026-08-27T19:58:39.152457+00:00", "trade", 5.92, 1300.0]
["2026-08-27T19:58:39.152457+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:58:39.152458+00:00", "trade", 5.92, 1057.0]
["2026-08-27T19:58:39.152458+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152462+00:00", "trade", 5.92, 2147.0]
["2026-08-27T19:58:39.152464+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152478+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152491+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152498+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152511+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152518+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152532+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152539+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152545+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152552+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152558+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152564+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152572+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152578+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152584+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152590+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152597+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152842+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152930+00:00", "trade", 5.92, 25.0]
["2026-08-27T19:58:39.152964+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.152982+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.153590+00:00", "trade", 5.92, 19.0]
["2026-08-27T19:58:39.201503+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:39.201866+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.202379+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:39.536841+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:39.864139+00:00", "trade", 5.8813, 200.0]
["2026-08-27T19:58:40.206235+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:40.253903+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:40.254455+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:40.254925+00:00", "trade", 5.915, 53.0]
["2026-08-27T19:58:40.254941+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:40.255520+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:40.257476+00:00", "trade", 5.92, 53.0]
["2026-08-27T19:58:40.258156+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:40.258228+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:58:40.639603+00:00", "trade", 5.8938, 90.0]
["2026-08-27T19:58:40.755830+00:00", "trade", 5.915, 31.0]
["2026-08-27T19:58:41.051553+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:41.053340+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:41.056402+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:41.099927+00:00", "trade", 5.8938, 200.0]
["2026-08-27T19:58:41.276928+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:41.277464+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:41.497210+00:00", "trade", 5.915, 22.0]
["2026-08-27T19:58:41.497933+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:58:41.686532+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:41.690445+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:41.691097+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:58:41.735832+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:41.736537+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:41.748444+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:41.748936+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:58:41.749488+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:41.820856+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:41.821539+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:58:41.824188+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:41.826673+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:58:42.018413+00:00", "trade", 5.9165, 200.0]
["2026-08-27T19:58:42.019067+00:00", "trade", 5.91, 6.0]
["2026-08-27T19:58:42.038237+00:00", "trade", 5.8813, 200.0]
["2026-08-27T19:58:42.137557+00:00", "trade", 5.9096, 200.0]
["2026-08-27T19:58:42.155875+00:00", "trade", 5.915, 8.0]
["2026-08-27T19:58:42.280549+00:00", "trade", 5.915, 40.0]
["2026-08-27T19:58:42.280902+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:58:42.352690+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:58:42.551174+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:42.651236+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:42.651614+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:58:42.751933+00:00", "trade", 5.92, 30.0]
["2026-08-27T19:58:42.853752+00:00", "trade", 5.915, 250.0]
["2026-08-27T19:58:42.854470+00:00", "trade", 5.915, 9.0]
["2026-08-27T19:58:43.362272+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:43.600129+00:00", "trade", 5.9165, 260.0]
["2026-08-27T19:58:43.600786+00:00", "trade", 5.915, 8.0]
["2026-08-27T19:58:43.831433+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:43.832502+00:00", "trade", 5.915, 278.0]
["2026-08-27T19:58:43.832503+00:00", "trade", 5.915, 422.0]
["2026-08-27T19:58:43.833217+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:58:43.833244+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:58:43.833258+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:43.833760+00:00", "trade", 5.915, 79.0]
["2026-08-27T19:58:43.834709+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:43.835710+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:58:43.835760+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:58:43.835794+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:58:43.835820+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:58:43.835847+00:00", "trade", 5.92, 78.0]
["2026-08-27T19:58:43.838396+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:58:44.115182+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:44.412042+00:00", "trade", 5.894, 100.0]
["2026-08-27T19:58:44.491332+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:44.571570+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:45.061780+00:00", "trade", 5.915, 8.0]
["2026-08-27T19:58:45.062477+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:58:45.062681+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:45.600246+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:58:45.717852+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:58:45.718539+00:00", "trade", 5.915, 7.0]
["2026-08-27T19:58:46.125553+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:46.132994+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:46.203149+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:58:46.203948+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:58:46.624674+00:00", "trade", 5.915, 12.0]
["2026-08-27T19:58:46.625222+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:46.627605+00:00", "trade", 5.92, 12.0]
["2026-08-27T19:58:46.627932+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:46.769807+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:58:46.786231+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:46.793367+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:46.793775+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:46.847292+00:00", "trade", 5.92, 500.0]
["2026-08-27T19:58:46.847320+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:46.847348+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:46.847619+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:46.900155+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:46.906726+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:58:47.277260+00:00", "trade", 5.8984, 200.0]
["2026-08-27T19:58:47.918701+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:47.950270+00:00", "trade", 5.915, 53.0]
["2026-08-27T19:58:47.953552+00:00", "trade", 5.915, 47.0]
["2026-08-27T19:58:48.182549+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:48.578460+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:48.590948+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:48.596314+00:00", "trade", 5.92, 30.0]
["2026-08-27T19:58:48.603070+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:48.646784+00:00", "trade", 5.915, 80.0]
["2026-08-27T19:58:48.647244+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:48.648945+00:00", "trade", 5.92, 80.0]
["2026-08-27T19:58:48.866483+00:00", "trade", 5.92, 53.0]
["2026-08-27T19:58:49.131097+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:49.132498+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:49.551198+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:49.680558+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:58:49.681639+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:58:49.761152+00:00", "trade", 5.915, 31.0]
["2026-08-27T19:58:50.023861+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:50.031973+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:50.257606+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:58:50.511933+00:00", "trade", 5.8941, 100.0]
["2026-08-27T19:58:50.832489+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:51.402219+00:00", "trade", 5.92, 26.0]
["2026-08-27T19:58:51.404557+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:51.409671+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:51.532977+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:51.534406+00:00", "trade", 5.915, 96.0]
["2026-08-27T19:58:51.534503+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:58:51.535162+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:51.536417+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:58:51.537250+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:58:51.538887+00:00", "trade", 5.92, 91.0]
["2026-08-27T19:58:51.539710+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:51.678375+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:58:51.741261+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:52.305247+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:58:52.309747+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:58:52.310160+00:00", "trade", 5.92, 174.0]
["2026-08-27T19:58:52.506555+00:00", "trade", 5.915, 27.0]
["2026-08-27T19:58:52.507236+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:58:52.790806+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:53.218503+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:53.298220+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:53.769193+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:53.769228+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:53.769692+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:53.770365+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:53.772390+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:54.371974+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:54.662903+00:00", "trade", 5.9157, 500.0]
["2026-08-27T19:58:54.932109+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:55.150411+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:58:55.150585+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:55.154066+00:00", "trade", 5.915, 37.0]
["2026-08-27T19:58:55.161799+00:00", "trade", 5.915, 300.0]
["2026-08-27T19:58:55.215545+00:00", "trade", 5.915, 17.0]
["2026-08-27T19:58:55.264735+00:00", "trade", 5.91, 151.0]
["2026-08-27T19:58:55.290184+00:00", "trade", 5.9199, 312.0]
["2026-08-27T19:58:55.376761+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:55.379481+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:58:56.321752+00:00", "trade", 5.915, 22.0]
["2026-08-27T19:58:56.379946+00:00", "trade", 5.915, 69.0]
["2026-08-27T19:58:56.380816+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:56.381107+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:58:56.499975+00:00", "trade", 5.915, 690.0]
["2026-08-27T19:58:56.501483+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:56.501934+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:56.542948+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:56.632895+00:00", "trade", 5.92, 161.0]
["2026-08-27T19:58:56.667125+00:00", "trade", 5.92, 9.0]
["2026-08-27T19:58:56.667129+00:00", "trade", 5.92, 91.0]
["2026-08-27T19:58:57.819445+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:57.822090+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:57.822789+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:57.939964+00:00", "trade", 5.915, 5500.0]
["2026-08-27T19:58:57.940678+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:58:57.940764+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:57.940817+00:00", "trade", 5.915, 7.0]
["2026-08-27T19:58:57.986573+00:00", "trade", 5.915, 58.0]
["2026-08-27T19:58:57.986575+00:00", "trade", 5.915, 42.0]
["2026-08-27T19:58:57.988162+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:58.458835+00:00", "trade", 5.92, 8.0]
["2026-08-27T19:58:58.709046+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:58:59.296221+00:00", "trade", 5.915, 119.0]
["2026-08-27T19:58:59.297204+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:58:59.297315+00:00", "trade", 5.915, 109.0]
["2026-08-27T19:58:59.297924+00:00", "trade", 5.915, 122.0]
["2026-08-27T19:58:59.337948+00:00", "trade", 5.9105, 200.0]
["2026-08-27T19:58:59.380525+00:00", "trade", 5.915, 195.0]
["2026-08-27T19:58:59.382563+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:59.383980+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:58:59.383980+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:58:59.384214+00:00", "trade", 5.92, 57.0]
["2026-08-27T19:58:59.384215+00:00", "trade", 5.92, 43.0]
["2026-08-27T19:58:59.384244+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:58:59.469039+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:58:59.800261+00:00", "trade", 5.915, 97.0]
["2026-08-27T19:58:59.831573+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.000785+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.005096+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.019923+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:59:00.037657+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.050147+00:00", "trade", 5.915, 296.0]
["2026-08-27T19:59:00.050148+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:00.050150+00:00", "trade", 5.915, 92.0]
["2026-08-27T19:59:00.062012+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:00.062341+00:00", "trade", 5.915, 712.0]
["2026-08-27T19:59:00.074149+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.076972+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.082430+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.082827+00:00", "trade", 5.915, 131.0]
["2026-08-27T19:59:00.083361+00:00", "trade", 5.915, 211.0]
["2026-08-27T19:59:00.113504+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.113878+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.192640+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.293842+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:59:00.293906+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:00.293981+00:00", "trade", 5.915, 48.0]
["2026-08-27T19:59:00.294626+00:00", "trade", 5.915, 50.0]
["2026-08-27T19:59:00.482464+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:00.594939+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:01.016810+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:01.016841+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:01.019270+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:59:01.020293+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:01.307057+00:00", "trade", 5.9178, 2.0]
["2026-08-27T19:59:01.401211+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:01.462258+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:01.467887+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:59:01.717632+00:00", "trade", 5.915, 24.0]
["2026-08-27T19:59:01.717634+00:00", "trade", 5.915, 44.0]
["2026-08-27T19:59:01.717636+00:00", "trade", 5.915, 30.0]
["2026-08-27T19:59:01.718025+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:59:01.795921+00:00", "trade", 5.915, 17.0]
["2026-08-27T19:59:01.889835+00:00", "trade", 5.9162, 1.0]
["2026-08-27T19:59:02.113820+00:00", "trade", 5.915, 90.0]
["2026-08-27T19:59:02.116167+00:00", "trade", 5.92, 52.0]
["2026-08-27T19:59:02.116377+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:02.117950+00:00", "trade", 5.92, 38.0]
["2026-08-27T19:59:02.126331+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:02.194884+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:02.298912+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:59:02.410763+00:00", "trade", 5.915, 18.0]
["2026-08-27T19:59:02.428818+00:00", "trade", 5.915, 82.0]
["2026-08-27T19:59:03.146856+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:03.587463+00:00", "trade", 5.915, 8.0]
["2026-08-27T19:59:03.588223+00:00", "trade", 5.915, 64.0]
["2026-08-27T19:59:03.588224+00:00", "trade", 5.915, 36.0]
["2026-08-27T19:59:03.588419+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:59:03.588713+00:00", "trade", 5.915, 191.0]
["2026-08-27T19:59:03.647685+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:59:03.647758+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:59:04.047632+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:59:04.047780+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:59:04.305010+00:00", "trade", 5.915, 3.0]
["2026-08-27T19:59:04.987876+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:59:04.988678+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:59:04.988979+00:00", "trade", 5.915, 29.0]
["2026-08-27T19:59:04.989701+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:04.989845+00:00", "trade", 5.915, 85.0]
["2026-08-27T19:59:05.324988+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:05.350842+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:05.359198+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:05.584967+00:00", "trade", 5.915, 56.0]
["2026-08-27T19:59:05.584980+00:00", "trade", 5.915, 26.0]
["2026-08-27T19:59:05.584983+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:59:05.584989+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:59:05.584992+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:59:05.586048+00:00", "trade", 5.915, 12.0]
["2026-08-27T19:59:05.592520+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:05.608608+00:00", "trade", 5.915, 56.0]
["2026-08-27T19:59:05.608610+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:05.608612+00:00", "trade", 5.915, 747.0]
["2026-08-27T19:59:05.674383+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:59:05.732045+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:05.777301+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:05.780560+00:00", "trade", 5.915, 58.0]
["2026-08-27T19:59:05.780562+00:00", "trade", 5.915, 42.0]
["2026-08-27T19:59:05.813740+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:05.813747+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:06.040336+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:59:06.041160+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:59:06.042053+00:00", "trade", 5.91, 4.0]
["2026-08-27T19:59:06.281304+00:00", "trade", 5.915, 94.0]
["2026-08-27T19:59:06.456634+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:06.827040+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:06.827788+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:06.937066+00:00", "trade", 5.9111, 7000.0]
["2026-08-27T19:59:06.938203+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:59:06.957476+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:07.029734+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:07.196921+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:07.197418+00:00", "trade", 5.915, 70.0]
["2026-08-27T19:59:07.197868+00:00", "trade", 5.915, 50.0]
["2026-08-27T19:59:07.198395+00:00", "trade", 5.915, 13.0]
["2026-08-27T19:59:07.200540+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:59:07.201464+00:00", "trade", 5.915, 400.0]
["2026-08-27T19:59:07.201464+00:00", "trade", 5.915, 600.0]
["2026-08-27T19:59:07.201468+00:00", "trade", 5.915, 1000.0]
["2026-08-27T19:59:07.201477+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:59:07.201478+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:07.201480+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:07.201480+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:07.201484+00:00", "trade", 5.91, 12.0]
["2026-08-27T19:59:07.201678+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:59:07.201682+00:00", "trade", 5.91, 51.0]
["2026-08-27T19:59:07.201686+00:00", "trade", 5.91, 49.0]
["2026-08-27T19:59:07.201727+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:59:07.201729+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:59:07.201737+00:00", "trade", 5.915, 29.0]
["2026-08-27T19:59:07.201740+00:00", "trade", 5.91, 7.0]
["2026-08-27T19:59:07.201749+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:59:07.201750+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:07.201751+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:59:07.201753+00:00", "trade", 5.915, 51.0]
["2026-08-27T19:59:07.201756+00:00", "trade", 5.915, 1719.0]
["2026-08-27T19:59:07.201758+00:00", "trade", 5.915, 30.0]
["2026-08-27T19:59:07.201758+00:00", "trade", 5.915, 70.0]
["2026-08-27T19:59:07.201759+00:00", "trade", 5.915, 22.0]
["2026-08-27T19:59:07.201773+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:07.201789+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:07.201792+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:07.201792+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:07.201792+00:00", "trade", 5.91, 86.0]
["2026-08-27T19:59:07.201808+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:07.201840+00:00", "trade", 5.91, 52.0]
["2026-08-27T19:59:07.201842+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:07.201874+00:00", "trade", 5.915, 881.0]
["2026-08-27T19:59:07.201898+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:07.201940+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:07.201956+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:07.202004+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:07.202061+00:00", "trade", 5.91, 60.0]
["2026-08-27T19:59:07.202085+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:59:07.202088+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:07.202306+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:07.202842+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:07.203087+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:07.203148+00:00", "trade", 5.915, 1000.0]
["2026-08-27T19:59:07.203783+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:07.207159+00:00", "trade", 5.915, 14.0]
["2026-08-27T19:59:07.208360+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:59:07.208549+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:07.208634+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:07.208677+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:07.208738+00:00", "trade", 5.915, 164.0]
["2026-08-27T19:59:07.210111+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:07.251516+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:07.260153+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:07.314673+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:07.355685+00:00", "trade", 5.915, 61.0]
["2026-08-27T19:59:07.357014+00:00", "trade", 5.915, 64.0]
["2026-08-27T19:59:07.575085+00:00", "trade", 5.915, 103.0]
["2026-08-27T19:59:07.576347+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:07.897949+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:59:07.999712+00:00", "trade", 5.915, 15.0]
["2026-08-27T19:59:08.023407+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:08.026874+00:00", "trade", 5.915, 9.0]
["2026-08-27T19:59:08.026911+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:08.029251+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:08.053130+00:00", "trade", 5.915, 54.0]
["2026-08-27T19:59:08.060997+00:00", "trade", 5.915, 3632.0]
["2026-08-27T19:59:08.060998+00:00", "trade", 5.915, 281.0]
["2026-08-27T19:59:08.061080+00:00", "trade", 5.915, 455.0]
["2026-08-27T19:59:08.061369+00:00", "trade", 5.915, 397.0]
["2026-08-27T19:59:08.062283+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:59:08.065178+00:00", "trade", 5.915, 136.0]
["2026-08-27T19:59:08.067846+00:00", "trade", 5.915, 171.0]
["2026-08-27T19:59:08.078302+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:59:08.080538+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:08.084461+00:00", "trade", 5.9138, 1.0]
["2026-08-27T19:59:08.224445+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:08.230674+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:08.230700+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:08.231501+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:08.231502+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:08.241116+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:08.241116+00:00", "trade", 5.915, 300.0]
["2026-08-27T19:59:08.241170+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:08.327827+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:59:08.394362+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:08.394486+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:08.863643+00:00", "trade", 5.9143, 5500.0]
["2026-08-27T19:59:08.866676+00:00", "trade", 5.915, 71.0]
["2026-08-27T19:59:09.018574+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:09.319724+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:59:09.319763+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:59:09.320421+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:59:09.328280+00:00", "trade", 5.915, 444.0]
["2026-08-27T19:59:09.959187+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:09.963185+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:10.048841+00:00", "trade", 5.9168, 6.0]
["2026-08-27T19:59:10.100955+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:10.101005+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:10.102437+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:10.108697+00:00", "trade", 5.915, 96.0]
["2026-08-27T19:59:10.271775+00:00", "trade", 5.9116, 50.0]
["2026-08-27T19:59:10.318806+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:59:10.331795+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:59:10.590243+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:11.069413+00:00", "trade", 5.9149, 9000.0]
["2026-08-27T19:59:11.070246+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:11.073623+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:59:11.075798+00:00", "trade", 5.915, 58.0]
["2026-08-27T19:59:11.076569+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:11.105253+00:00", "trade", 5.915, 86.0]
["2026-08-27T19:59:11.105296+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:11.105719+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:11.105782+00:00", "trade", 5.915, 300.0]
["2026-08-27T19:59:11.120244+00:00", "trade", 5.915, 185.0]
["2026-08-27T19:59:11.122659+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:11.491567+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:11.491608+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:12.123591+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:59:12.123599+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:59:12.123614+00:00", "trade", 5.915, 171.0]
["2026-08-27T19:59:12.123659+00:00", "trade", 5.915, 28.0]
["2026-08-27T19:59:12.123726+00:00", "trade", 5.915, 4.0]
["2026-08-27T19:59:12.500775+00:00", "trade", 5.915, 38.0]
["2026-08-27T19:59:12.502032+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:12.503068+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:12.503600+00:00", "trade", 5.915, 528.0]
["2026-08-27T19:59:12.507722+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:13.149484+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:13.271494+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:59:13.271566+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:13.271567+00:00", "trade", 5.915, 500.0]
["2026-08-27T19:59:13.271569+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:13.271895+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:13.271953+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:13.377627+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:13.476261+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:13.631938+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:13.897606+00:00", "trade", 5.915, 20.0]
["2026-08-27T19:59:14.329828+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:14.557918+00:00", "trade", 5.915, 42.0]
["2026-08-27T19:59:14.691139+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:14.773392+00:00", "trade", 5.915, 50.0]
["2026-08-27T19:59:15.014158+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.104920+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.117663+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.135798+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.145052+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.153531+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.156353+00:00", "trade", 5.915, 6.0]
["2026-08-27T19:59:15.156813+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.183225+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.213145+00:00", "trade", 5.915, 22.0]
["2026-08-27T19:59:15.213146+00:00", "trade", 5.91, 22.0]
["2026-08-27T19:59:15.213511+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:15.214158+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.214812+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.222124+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:15.222529+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.226294+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.229270+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.230651+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.230796+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:15.264838+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.270909+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.272349+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:59:15.277789+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.280269+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.294565+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.306152+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.331360+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.336328+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.368595+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.396760+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.447878+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.448412+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.449032+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.487851+00:00", "trade", 5.915, 80.0]
["2026-08-27T19:59:15.489660+00:00", "trade", 5.92, 12.0]
["2026-08-27T19:59:15.508646+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:15.901413+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:16.049180+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:16.128434+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:59:16.129605+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:16.151248+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:16.160623+00:00", "trade", 5.915, 154.0]
["2026-08-27T19:59:16.166970+00:00", "trade", 5.915, 8.0]
["2026-08-27T19:59:16.261297+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:16.277047+00:00", "trade", 5.915, 7.0]
["2026-08-27T19:59:16.282645+00:00", "trade", 5.915, 24.0]
["2026-08-27T19:59:16.472216+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:59:16.561733+00:00", "trade", 5.915, 1.0]
["2026-08-27T19:59:16.957345+00:00", "trade", 5.9165, 2.0]
["2026-08-27T19:59:17.340588+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:17.347457+00:00", "trade", 5.915, 200.0]
["2026-08-27T19:59:17.804729+00:00", "trade", 5.915, 74.0]
["2026-08-27T19:59:17.804731+00:00", "trade", 5.915, 2.0]
["2026-08-27T19:59:17.804764+00:00", "trade", 5.915, 98.0]
["2026-08-27T19:59:17.805505+00:00", "trade", 5.915, 1000.0]
["2026-08-27T19:59:17.805580+00:00", "trade", 5.915, 1000.0]
["2026-08-27T19:59:17.805642+00:00", "trade", 5.915, 600.0]
["2026-08-27T19:59:17.806235+00:00", "trade", 5.915, 1000.0]
["2026-08-27T19:59:17.806287+00:00", "trade", 5.915, 1000.0]
["2026-08-27T19:59:17.806348+00:00", "trade", 5.915, 600.0]
["2026-08-27T19:59:17.990167+00:00", "trade", 5.915, 15.0]
["2026-08-27T19:59:18.211210+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.213296+00:00", "trade", 5.915, 71.0]
["2026-08-27T19:59:18.213300+00:00", "trade", 5.915, 1529.0]
["2026-08-27T19:59:18.216609+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.217927+00:00", "trade", 5.91, 149.0]
["2026-08-27T19:59:18.218440+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:18.218440+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.218442+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:18.218443+00:00", "trade", 5.91, 460.0]
["2026-08-27T19:59:18.218461+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.218468+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.218474+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.218482+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.218491+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.218497+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.218504+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.220111+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.220171+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:18.265423+00:00", "trade", 5.915, 850.0]
["2026-08-27T19:59:19.052035+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.052096+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.053292+00:00", "trade", 5.915, 5.0]
["2026-08-27T19:59:19.054410+00:00", "trade", 5.91, 6.0]
["2026-08-27T19:59:19.074009+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:19.074009+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.074010+00:00", "trade", 5.91, 368.0]
["2026-08-27T19:59:19.074030+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.074036+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.074043+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.074053+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.074060+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.074068+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.074075+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.074082+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.075025+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:59:19.075026+00:00", "trade", 5.91, 48.0]
["2026-08-27T19:59:19.075060+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.075091+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.085372+00:00", "trade", 5.9156, 134.0]
["2026-08-27T19:59:19.205423+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:59:19.297773+00:00", "trade", 5.915, 32.0]
["2026-08-27T19:59:19.299020+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.310037+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.772111+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775546+00:00", "trade", 5.91, 168.0]
["2026-08-27T19:59:19.775546+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775568+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775574+00:00", "trade", 5.91, 818.0]
["2026-08-27T19:59:19.775575+00:00", "trade", 5.91, 30.0]
["2026-08-27T19:59:19.775575+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775576+00:00", "trade", 5.91, 16.0]
["2026-08-27T19:59:19.775579+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775581+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775581+00:00", "trade", 5.91, 33.0]
["2026-08-27T19:59:19.775584+00:00", "trade", 5.91, 90.0]
["2026-08-27T19:59:19.775585+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:59:19.775590+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775590+00:00", "trade", 5.91, 40.0]
["2026-08-27T19:59:19.775590+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775593+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:59:19.775598+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775599+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775599+00:00", "trade", 5.91, 42.0]
["2026-08-27T19:59:19.775599+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775600+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775605+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775608+00:00", "trade", 5.91, 500.0]
["2026-08-27T19:59:19.775608+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:59:19.775608+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:59:19.775610+00:00", "trade", 5.91, 41.0]
["2026-08-27T19:59:19.775617+00:00", "trade", 5.91, 16.0]
["2026-08-27T19:59:19.775617+00:00", "trade", 5.91, 22.0]
["2026-08-27T19:59:19.775617+00:00", "trade", 5.91, 162.0]
["2026-08-27T19:59:19.775617+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775618+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775624+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775625+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:59:19.775627+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775627+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:59:19.775632+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775633+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775633+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775635+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775635+00:00", "trade", 5.91, 3900.0]
["2026-08-27T19:59:19.775639+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775640+00:00", "trade", 5.91, 16.0]
["2026-08-27T19:59:19.775640+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775643+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:59:19.775643+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775645+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775647+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:19.775647+00:00", "trade", 5.91, 29.0]
["2026-08-27T19:59:19.775650+00:00", "trade", 5.91, 7000.0]
["2026-08-27T19:59:19.775650+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:19.775655+00:00", "trade", 5.91, 41.0]
["2026-08-27T19:59:19.775655+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775658+00:00", "trade", 5.91, 73.0]
["2026-08-27T19:59:19.775658+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775659+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775662+00:00", "trade", 5.91, 30.0]
["2026-08-27T19:59:19.775662+00:00", "trade", 5.91, 2800.0]
["2026-08-27T19:59:19.775666+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:59:19.775666+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:59:19.775671+00:00", "trade", 5.91, 29.0]
["2026-08-27T19:59:19.775671+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775673+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775674+00:00", "trade", 5.91, 19.0]
["2026-08-27T19:59:19.775674+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775678+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775678+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775679+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775681+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775681+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775685+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775685+00:00", "trade", 5.91, 2500.0]
["2026-08-27T19:59:19.775686+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775687+00:00", "trade", 5.91, 70.0]
["2026-08-27T19:59:19.775689+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775693+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:19.775693+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:59:19.775694+00:00", "trade", 5.91, 70.0]
["2026-08-27T19:59:19.775697+00:00", "trade", 5.91, 142.0]
["2026-08-27T19:59:19.775699+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775700+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:59:19.775700+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775702+00:00", "trade", 5.91, 1297.0]
["2026-08-27T19:59:19.775704+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775709+00:00", "trade", 5.91, 130.0]
["2026-08-27T19:59:19.775709+00:00", "trade", 5.91, 58.0]
["2026-08-27T19:59:19.775711+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775711+00:00", "trade", 5.91, 500.0]
["2026-08-27T19:59:19.775716+00:00", "trade", 5.91, 60.0]
["2026-08-27T19:59:19.775716+00:00", "trade", 5.91, 22.0]
["2026-08-27T19:59:19.775718+00:00", "trade", 5.91, 13.0]
["2026-08-27T19:59:19.775718+00:00", "trade", 5.91, 600.0]
["2026-08-27T19:59:19.775723+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775723+00:00", "trade", 5.91, 7.0]
["2026-08-27T19:59:19.775725+00:00", "trade", 5.91, 70.0]
["2026-08-27T19:59:19.775726+00:00", "trade", 5.91, 208.0]
["2026-08-27T19:59:19.775727+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775729+00:00", "trade", 5.91, 14.0]
["2026-08-27T19:59:19.775730+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775734+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775734+00:00", "trade", 5.91, 69.0]
["2026-08-27T19:59:19.775735+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775736+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:59:19.775737+00:00", "trade", 5.91, 500.0]
["2026-08-27T19:59:19.775740+00:00", "trade", 5.91, 90.0]
["2026-08-27T19:59:19.775741+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775742+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:19.775742+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775744+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775746+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775748+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775749+00:00", "trade", 5.91, 500.0]
["2026-08-27T19:59:19.775750+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775753+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775754+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775755+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775757+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775757+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775759+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775760+00:00", "trade", 5.91, 2000.0]
["2026-08-27T19:59:19.775764+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775764+00:00", "trade", 5.91, 2100.0]
["2026-08-27T19:59:19.775765+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775767+00:00", "trade", 5.91, 3800.0]
["2026-08-27T19:59:19.775769+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775772+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775772+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775773+00:00", "trade", 5.91, 70.0]
["2026-08-27T19:59:19.775774+00:00", "trade", 5.91, 97.0]
["2026-08-27T19:59:19.775775+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775781+00:00", "trade", 5.91, 1400.0]
["2026-08-27T19:59:19.775781+00:00", "trade", 5.91, 1000.0]
["2026-08-27T19:59:19.775781+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775781+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775782+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775788+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775789+00:00", "trade", 5.91, 54.0]
["2026-08-27T19:59:19.775801+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775814+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775820+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775827+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775834+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775840+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775854+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775860+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775867+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775879+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775886+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775892+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775905+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775911+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775914+00:00", "trade", 5.91, 280.0]
["2026-08-27T19:59:19.775915+00:00", "trade", 5.91, 673.0]
["2026-08-27T19:59:19.775916+00:00", "trade", 5.91, 395.0]
["2026-08-27T19:59:19.775917+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775918+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775920+00:00", "trade", 5.91, 500.0]
["2026-08-27T19:59:19.775921+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.775925+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775926+00:00", "trade", 5.91, 900.0]
["2026-08-27T19:59:19.775927+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775930+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:59:19.775932+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775937+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.775938+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775945+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775951+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.775958+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776042+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:59:19.776042+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.776169+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776194+00:00", "trade", 5.91, 18.0]
["2026-08-27T19:59:19.776204+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776210+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776290+00:00", "trade", 5.91, 99.0]
["2026-08-27T19:59:19.776298+00:00", "trade", 5.91, 11.0]
["2026-08-27T19:59:19.776300+00:00", "trade", 5.91, 140.0]
["2026-08-27T19:59:19.776302+00:00", "trade", 5.91, 1200.0]
["2026-08-27T19:59:19.776302+00:00", "trade", 5.91, 585.0]
["2026-08-27T19:59:19.776302+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776304+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:59:19.776319+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776323+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776326+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776332+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776333+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:19.776339+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776345+00:00", "trade", 5.91, 152.0]
["2026-08-27T19:59:19.776345+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776346+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:19.776351+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776358+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776365+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776371+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776379+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776386+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776392+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776398+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:59:19.776399+00:00", "trade", 5.91, 2015.0]
["2026-08-27T19:59:19.776400+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:19.776401+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:59:19.776405+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:59:19.776412+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:59:19.776414+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776429+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776433+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776444+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776451+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776539+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776543+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776559+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776566+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776573+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776587+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776626+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776634+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776658+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776709+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776717+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776723+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776730+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776736+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776742+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776749+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776755+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776761+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.776765+00:00", "trade", 5.9, 1600.0]
["2026-08-27T19:59:19.776878+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.777055+00:00", "trade", 5.9, 400.0]
["2026-08-27T19:59:19.777058+00:00", "trade", 5.9, 400.0]
["2026-08-27T19:59:19.777062+00:00", "trade", 5.9, 600.0]
["2026-08-27T19:59:19.777098+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.777130+00:00", "trade", 5.91, 7.0]
["2026-08-27T19:59:19.777411+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.777469+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.777724+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:19.777829+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.777951+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.777982+00:00", "trade", 5.91, 87.0]
["2026-08-27T19:59:19.778093+00:00", "trade", 5.91, 6.0]
["2026-08-27T19:59:19.778848+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.778855+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.778864+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.778973+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.779600+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:19.779900+00:00", "trade", 5.9, 400.0]
["2026-08-27T19:59:19.780283+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.780319+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.780383+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.780447+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.780465+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.780666+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.782437+00:00", "trade", 5.905, 41.0]
["2026-08-27T19:59:19.783110+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:19.783462+00:00", "trade", 5.905, 20.0]
["2026-08-27T19:59:19.783470+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:19.783474+00:00", "trade", 5.905, 500.0]
["2026-08-27T19:59:19.783478+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:19.783506+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:59:19.785574+00:00", "trade", 5.905, 500.0]
["2026-08-27T19:59:19.786245+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.786916+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.787462+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.787661+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:19.787719+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.788639+00:00", "trade", 5.905, 300.0]
["2026-08-27T19:59:19.789765+00:00", "trade", 5.905, 300.0]
["2026-08-27T19:59:19.789774+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.791098+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:19.799485+00:00", "trade", 5.905, 20.0]
["2026-08-27T19:59:19.808353+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:19.876561+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:20.021386+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:20.023214+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:20.023226+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:20.025648+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:20.070243+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:20.145364+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:20.147648+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:20.324881+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:20.451329+00:00", "trade", 5.9101, 5.0]
["2026-08-27T19:59:20.491802+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:20.492072+00:00", "trade", 5.9, 61.0]
["2026-08-27T19:59:20.499561+00:00", "trade", 5.905, 26.0]
["2026-08-27T19:59:20.765216+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:21.049507+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:21.049535+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:21.095800+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:21.173751+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:21.631215+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:21.750458+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:21.946304+00:00", "trade", 5.905, 32.0]
["2026-08-27T19:59:21.947063+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:21.947273+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:22.103883+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:22.174831+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:59:22.175595+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:22.176072+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:22.764410+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:23.131160+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:23.175446+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:23.175467+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:23.435987+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.045873+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:24.045914+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.045925+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.067801+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.175570+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:24.175800+00:00", "trade", 5.905, 142.0]
["2026-08-27T19:59:24.256234+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.256235+00:00", "trade", 5.905, 22.0]
["2026-08-27T19:59:24.256236+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:24.256239+00:00", "trade", 5.9, 104.0]
["2026-08-27T19:59:24.256267+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.256446+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.256467+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.256901+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.257374+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:59:24.274716+00:00", "trade", 5.905, 907.0]
["2026-08-27T19:59:24.274804+00:00", "trade", 5.905, 750.0]
["2026-08-27T19:59:24.274834+00:00", "trade", 5.9, 400.0]
["2026-08-27T19:59:24.274888+00:00", "trade", 5.905, 216.0]
["2026-08-27T19:59:24.275056+00:00", "trade", 5.9, 500.0]
["2026-08-27T19:59:24.534080+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.537189+00:00", "trade", 5.9, 8.0]
["2026-08-27T19:59:24.603318+00:00", "trade", 5.9038, 30.0]
["2026-08-27T19:59:24.662698+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.709553+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:24.709561+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:24.709583+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.711789+00:00", "trade", 5.9, 159.0]
["2026-08-27T19:59:24.711789+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.711808+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.711815+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.711821+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.711842+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.711849+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.711855+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.711862+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:24.712156+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:24.712715+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:59:24.775016+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.275529+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:25.275887+00:00", "trade", 5.905, 19.0]
["2026-08-27T19:59:25.332905+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:59:25.335720+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.335721+00:00", "trade", 5.9, 64.0]
["2026-08-27T19:59:25.381807+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.582891+00:00", "trade", 5.9026, 29.0]
["2026-08-27T19:59:25.672883+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.675966+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.757858+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.757860+00:00", "trade", 5.9, 161.0]
["2026-08-27T19:59:25.757877+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.757884+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.757891+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.757904+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.757910+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.757917+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:25.757925+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.049842+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:26.049863+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:26.098354+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:26.098435+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.243094+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:26.250777+00:00", "trade", 5.905, 54.0]
["2026-08-27T19:59:26.250810+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.623924+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.623925+00:00", "trade", 5.9, 85.0]
["2026-08-27T19:59:26.624838+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:26.625222+00:00", "trade", 5.905, 145.0]
["2026-08-27T19:59:26.861656+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.873689+00:00", "trade", 5.9, 202.0]
["2026-08-27T19:59:26.873689+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.873709+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.873715+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.873722+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.873736+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.873743+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:26.873749+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.194918+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.311217+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.316118+00:00", "trade", 5.9, 362.0]
["2026-08-27T19:59:27.316118+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.316138+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.316145+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.316152+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.316169+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.316176+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.316184+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.316190+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.316203+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.317376+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.332771+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:27.872043+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:27.873351+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:27.877458+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:27.878255+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:28.069255+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:28.069718+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:28.070733+00:00", "trade", 5.905, 110.0]
["2026-08-27T19:59:28.074772+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:59:28.074849+00:00", "trade", 5.9, 88.0]
["2026-08-27T19:59:28.075400+00:00", "trade", 5.9, 180.0]
["2026-08-27T19:59:28.156583+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:28.178868+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:59:28.299104+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:28.574511+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:28.699984+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:28.700882+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:28.754991+00:00", "trade", 5.9, 80.0]
["2026-08-27T19:59:29.013916+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:59:29.013946+00:00", "trade", 5.905, 94.0]
["2026-08-27T19:59:29.030973+00:00", "trade", 5.905, 250.0]
["2026-08-27T19:59:29.030983+00:00", "trade", 5.9, 250.0]
["2026-08-27T19:59:29.031003+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.069100+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.511295+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.511408+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.513792+00:00", "trade", 5.9, 29.0]
["2026-08-27T19:59:29.513828+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.918515+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.918516+00:00", "trade", 5.9, 278.0]
["2026-08-27T19:59:29.918534+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.918541+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.918548+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.918565+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.918571+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:29.918578+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.000093+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.010931+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.076099+00:00", "trade", 5.9, 97.0]
["2026-08-27T19:59:30.076099+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.113402+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.169173+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.253062+00:00", "trade", 5.905, 29.0]
["2026-08-27T19:59:30.255468+00:00", "trade", 5.9, 21.0]
["2026-08-27T19:59:30.255489+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.255515+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.292476+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:30.423921+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.429831+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.429832+00:00", "trade", 5.9, 134.0]
["2026-08-27T19:59:30.429851+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.429857+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.429864+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.429885+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.429891+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.429897+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.484855+00:00", "trade", 5.9, 88.0]
["2026-08-27T19:59:30.484856+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.770305+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:30.776221+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:59:30.776221+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.776241+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.776248+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.776254+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.776269+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.776276+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.776282+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.818610+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:30.830373+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.005651+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:59:31.040587+00:00", "trade", 5.9, 30.0]
["2026-08-27T19:59:31.044934+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.051699+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:31.165339+00:00", "trade", 5.9, 286.0]
["2026-08-27T19:59:31.165339+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165340+00:00", "trade", 5.9, 246.0]
["2026-08-27T19:59:31.165362+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165368+00:00", "trade", 5.9, 4404.0]
["2026-08-27T19:59:31.165369+00:00", "trade", 5.9, 2800.0]
["2026-08-27T19:59:31.165369+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165371+00:00", "trade", 5.9, 17.0]
["2026-08-27T19:59:31.165372+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:59:31.165376+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:31.165376+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:31.165376+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165379+00:00", "trade", 5.9, 37.0]
["2026-08-27T19:59:31.165379+00:00", "trade", 5.9, 34.0]
["2026-08-27T19:59:31.165384+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:59:31.165384+00:00", "trade", 5.9, 614.0]
["2026-08-27T19:59:31.165387+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:31.165387+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:59:31.165392+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:59:31.165392+00:00", "trade", 5.9, 396.0]
["2026-08-27T19:59:31.165402+00:00", "trade", 5.9, 118.0]
["2026-08-27T19:59:31.165409+00:00", "trade", 5.9, 1205.0]
["2026-08-27T19:59:31.165425+00:00", "trade", 5.9, 396.0]
["2026-08-27T19:59:31.165476+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165483+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165490+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165497+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165504+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165511+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165517+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165523+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165530+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165538+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165544+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165551+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165557+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165749+00:00", "trade", 5.9, 42.0]
["2026-08-27T19:59:31.165759+00:00", "trade", 5.9, 39.0]
["2026-08-27T19:59:31.165767+00:00", "trade", 5.9, 57.0]
["2026-08-27T19:59:31.165774+00:00", "trade", 5.9, 105.0]
["2026-08-27T19:59:31.165796+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165810+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.165814+00:00", "trade", 5.9, 80.0]
["2026-08-27T19:59:31.165818+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.165854+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165862+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165865+00:00", "trade", 5.9, 59.0]
["2026-08-27T19:59:31.165870+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165953+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165966+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.165980+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.166080+00:00", "trade", 5.9, 126.0]
["2026-08-27T19:59:31.166080+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.166095+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:59:31.166107+00:00", "trade", 5.9, 396.0]
["2026-08-27T19:59:31.166107+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.166110+00:00", "trade", 5.9, 90.0]
["2026-08-27T19:59:31.166118+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:59:31.166145+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:31.166148+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:59:31.166157+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:31.166168+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:59:31.166210+00:00", "trade", 5.9, 126.0]
["2026-08-27T19:59:31.166215+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:59:31.166229+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:59:31.166229+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:59:31.166233+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:59:31.166244+00:00", "trade", 5.9, 72.0]
["2026-08-27T19:59:31.166247+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:59:31.166249+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:31.166249+00:00", "trade", 5.9, 60.0]
["2026-08-27T19:59:31.166249+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:59:31.166251+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.166252+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166258+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.166258+00:00", "trade", 5.9, 40.0]
["2026-08-27T19:59:31.166258+00:00", "trade", 5.9, 115.0]
["2026-08-27T19:59:31.166258+00:00", "trade", 5.9, 115.0]
["2026-08-27T19:59:31.166266+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:59:31.166266+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166361+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166367+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166375+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166382+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166388+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166413+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166419+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166459+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166500+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166506+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166524+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166534+00:00", "trade", 5.9, 1385.0]
["2026-08-27T19:59:31.166535+00:00", "trade", 5.9, 415.0]
["2026-08-27T19:59:31.166545+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.166614+00:00", "trade", 5.9, 3085.0]
["2026-08-27T19:59:31.166616+00:00", "trade", 5.9, 3415.0]
["2026-08-27T19:59:31.166737+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.167177+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:31.167222+00:00", "trade", 5.895, 6.0]
["2026-08-27T19:59:31.167226+00:00", "trade", 5.895, 25.0]
["2026-08-27T19:59:31.167227+00:00", "trade", 5.895, 12.0]
["2026-08-27T19:59:31.167230+00:00", "trade", 5.895, 13.0]
["2026-08-27T19:59:31.167241+00:00", "trade", 5.895, 21.0]
["2026-08-27T19:59:31.167362+00:00", "trade", 5.895, 1865.0]
["2026-08-27T19:59:31.167502+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.167523+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.167595+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.167652+00:00", "trade", 5.895, 40.0]
["2026-08-27T19:59:31.167676+00:00", "trade", 5.895, 20.0]
["2026-08-27T19:59:31.167797+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.167813+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.167845+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.168284+00:00", "trade", 5.895, 4.0]
["2026-08-27T19:59:31.168296+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.168346+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.168476+00:00", "trade", 5.895, 5.0]
["2026-08-27T19:59:31.168533+00:00", "trade", 5.895, 495.0]
["2026-08-27T19:59:31.168717+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:59:31.169123+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.169220+00:00", "trade", 5.895, 38.0]
["2026-08-27T19:59:31.169275+00:00", "trade", 5.895, 500.0]
["2026-08-27T19:59:31.169497+00:00", "trade", 5.895, 244.0]
["2026-08-27T19:59:31.169497+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.169914+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.170068+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.170170+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.170178+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.170248+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.170401+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.170762+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.172012+00:00", "trade", 5.895, 2.0]
["2026-08-27T19:59:31.172337+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.172422+00:00", "trade", 5.895, 60.0]
["2026-08-27T19:59:31.172758+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.172765+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.187927+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:59:31.190943+00:00", "trade", 5.895, 2196.0]
["2026-08-27T19:59:31.196519+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:31.196550+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.200857+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:59:31.211639+00:00", "trade", 5.9, 583.0]
["2026-08-27T19:59:31.211640+00:00", "trade", 5.9, 2017.0]
["2026-08-27T19:59:31.212388+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.212403+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.215502+00:00", "trade", 5.895, 6.0]
["2026-08-27T19:59:31.218150+00:00", "trade", 5.895, 1139.0]
["2026-08-27T19:59:31.218394+00:00", "trade", 5.9, 83.0]
["2026-08-27T19:59:31.218598+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.219407+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.226685+00:00", "trade", 5.9, 600.0]
["2026-08-27T19:59:31.227036+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.231073+00:00", "trade", 5.895, 1.0]
["2026-08-27T19:59:31.236381+00:00", "trade", 5.9, 700.0]
["2026-08-27T19:59:31.236409+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:31.236411+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.236413+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.236414+00:00", "trade", 5.9, 2100.0]
["2026-08-27T19:59:31.236418+00:00", "trade", 5.9, 1600.0]
["2026-08-27T19:59:31.236418+00:00", "trade", 5.9, 1600.0]
["2026-08-27T19:59:31.236449+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236455+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236461+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236468+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236474+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236480+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236487+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236493+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236499+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236507+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236513+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236520+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236527+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236533+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236540+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236547+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236553+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236559+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236565+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236571+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236578+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236585+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236697+00:00", "trade", 5.895, 272.0]
["2026-08-27T19:59:31.236850+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.236855+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:59:31.236861+00:00", "trade", 5.9, 617.0]
["2026-08-27T19:59:31.236911+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236938+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.236988+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237172+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:59:31.237175+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237212+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:59:31.237214+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.237214+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.237229+00:00", "trade", 5.9, 1000.0]
["2026-08-27T19:59:31.237234+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:59:31.237234+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:59:31.237234+00:00", "trade", 5.9, 115.0]
["2026-08-27T19:59:31.237236+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:31.237243+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.237243+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.237243+00:00", "trade", 5.9, 115.0]
["2026-08-27T19:59:31.237244+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:59:31.237246+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237249+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:59:31.237255+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237256+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237261+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237268+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237274+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237279+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:59:31.237281+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237511+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.237531+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.238104+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.240097+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.240108+00:00", "trade", 5.9, 500.0]
["2026-08-27T19:59:31.240511+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.241436+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.241456+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.241462+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.241469+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.241927+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.243624+00:00", "trade", 5.895, 28.0]
["2026-08-27T19:59:31.247440+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.247440+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.256607+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.307675+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.308548+00:00", "trade", 5.895, 1.0]
["2026-08-27T19:59:31.310719+00:00", "trade", 5.9093, 48.0]
["2026-08-27T19:59:31.380195+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.380216+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380222+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380229+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380235+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380242+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380248+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380256+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380262+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380268+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380275+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380281+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380287+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380610+00:00", "trade", 5.9, 695.0]
["2026-08-27T19:59:31.380635+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:59:31.380635+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:59:31.380636+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.380658+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:31.380677+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380771+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380868+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380932+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.380948+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.381692+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.381710+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.385215+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.385235+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.385242+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.386537+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.400452+00:00", "trade", 5.895, 2.0]
["2026-08-27T19:59:31.412712+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.412733+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.412740+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.474405+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.474411+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.474418+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.474430+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.474439+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.477922+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.478626+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.479130+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.479136+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.480824+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.570166+00:00", "trade", 5.895, 12.0]
["2026-08-27T19:59:31.590253+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:59:31.676649+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.736534+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:31.751739+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:31.777219+00:00", "trade", 5.895, 3.0]
["2026-08-27T19:59:32.034087+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.034974+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035002+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:59:32.035003+00:00", "trade", 5.9, 1917.0]
["2026-08-27T19:59:32.035022+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035033+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035040+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035046+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035052+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035058+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035065+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035072+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035078+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035085+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035091+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035099+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035105+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035112+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035118+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035125+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035131+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035138+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035144+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035581+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035608+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.035820+00:00", "trade", 5.9, 904.0]
["2026-08-27T19:59:32.035822+00:00", "trade", 5.9, 1000.0]
["2026-08-27T19:59:32.035822+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:32.035834+00:00", "trade", 5.9, 298.0]
["2026-08-27T19:59:32.035834+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:32.035834+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:32.035836+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:32.035836+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:59:32.035900+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.036060+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.036067+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.036073+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.036080+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.036086+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.036118+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.040023+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.040044+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.040050+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.040057+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.040074+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.042071+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.043990+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.046968+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.053797+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.067521+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.071825+00:00", "trade", 5.9, 288.0]
["2026-08-27T19:59:32.111665+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:32.118246+00:00", "trade", 5.895, 400.0]
["2026-08-27T19:59:32.121558+00:00", "trade", 5.895, 600.0]
["2026-08-27T19:59:32.535506+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.910674+00:00", "trade", 5.9, 22.0]
["2026-08-27T19:59:32.923384+00:00", "trade", 5.9, 45.0]
["2026-08-27T19:59:32.940935+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:59:32.959759+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:59:32.965189+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:32.965264+00:00", "trade", 5.895, 200.0]
["2026-08-27T19:59:33.054403+00:00", "trade", 5.895, 10.0]
["2026-08-27T19:59:33.055014+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:33.055672+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:33.068345+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:33.071252+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:33.083847+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:33.083948+00:00", "trade", 5.895, 300.0]
["2026-08-27T19:59:33.083960+00:00", "trade", 5.9, 87.0]
["2026-08-27T19:59:33.344598+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:33.428227+00:00", "trade", 5.895, 7.0]
["2026-08-27T19:59:33.887830+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:34.024541+00:00", "trade", 5.895, 8.0]
["2026-08-27T19:59:34.024912+00:00", "trade", 5.895, 5.0]
["2026-08-27T19:59:34.025301+00:00", "trade", 5.895, 3.0]
["2026-08-27T19:59:34.111460+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:34.145725+00:00", "trade", 5.9, 40.0]
["2026-08-27T19:59:34.146341+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:34.339757+00:00", "trade", 5.895, 200.0]
["2026-08-27T19:59:34.649844+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:59:34.649844+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:34.649846+00:00", "trade", 5.9, 239.0]
["2026-08-27T19:59:34.649851+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:34.986881+00:00", "trade", 5.895, 1.0]
["2026-08-27T19:59:34.987929+00:00", "trade", 5.895, 217.0]
["2026-08-27T19:59:35.049860+00:00", "trade", 5.895, 800.0]
["2026-08-27T19:59:35.191584+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:35.191584+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:35.235198+00:00", "trade", 5.895, 5.0]
["2026-08-27T19:59:35.259416+00:00", "trade", 5.9, 187.0]
["2026-08-27T19:59:35.259416+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:35.292219+00:00", "trade", 5.9, 70.0]
["2026-08-27T19:59:35.292219+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:35.315089+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:35.315090+00:00", "trade", 5.9, 500.0]
["2026-08-27T19:59:35.330504+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:59:35.609048+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:59:35.761186+00:00", "trade", 5.9, 653.0]
["2026-08-27T19:59:35.761186+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:35.761832+00:00", "trade", 5.895, 300.0]
["2026-08-27T19:59:35.969166+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:35.969167+00:00", "trade", 5.9, 400.0]
["2026-08-27T19:59:36.331610+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:36.356012+00:00", "trade", 5.895, 7.0]
["2026-08-27T19:59:36.460312+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.460318+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.460341+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.460348+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.461504+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.465438+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.612436+00:00", "trade", 5.9, 74.0]
["2026-08-27T19:59:36.613451+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.854442+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.854443+00:00", "trade", 5.9, 673.0]
["2026-08-27T19:59:36.854444+00:00", "trade", 5.9, 2227.0]
["2026-08-27T19:59:36.854450+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.854730+00:00", "trade", 5.895, 80.0]
["2026-08-27T19:59:36.860693+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:59:36.862414+00:00", "trade", 5.895, 20.0]
["2026-08-27T19:59:36.863659+00:00", "trade", 5.89, 1100.0]
["2026-08-27T19:59:36.911222+00:00", "trade", 5.9, 8.0]
["2026-08-27T19:59:36.931271+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:59:36.935076+00:00", "trade", 5.9, 145.0]
["2026-08-27T19:59:36.994668+00:00", "trade", 5.895, 8.0]
["2026-08-27T19:59:36.995142+00:00", "trade", 5.9, 163.0]
["2026-08-27T19:59:36.995142+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.995144+00:00", "trade", 5.9, 137.0]
["2026-08-27T19:59:36.995150+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:36.996113+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.030619+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:59:37.039100+00:00", "trade", 5.895, 5.0]
["2026-08-27T19:59:37.069705+00:00", "trade", 5.895, 15.0]
["2026-08-27T19:59:37.125165+00:00", "trade", 5.895, 15.0]
["2026-08-27T19:59:37.183427+00:00", "trade", 5.895, 300.0]
["2026-08-27T19:59:37.209683+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.221961+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:59:37.221962+00:00", "trade", 5.9, 17.0]
["2026-08-27T19:59:37.221964+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:59:37.221984+00:00", "trade", 5.9, 58.0]
["2026-08-27T19:59:37.221984+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.221985+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:37.221993+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.221999+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222005+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222011+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222018+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222024+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222031+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222037+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222044+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222050+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222057+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222064+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222070+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222076+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222082+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222089+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222095+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222101+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222107+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222485+00:00", "trade", 5.895, 15.0]
["2026-08-27T19:59:37.222538+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222570+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222647+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222655+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222662+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222669+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222677+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.222683+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.224252+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.224271+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.224309+00:00", "trade", 5.895, 12.0]
["2026-08-27T19:59:37.224940+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.225582+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.226984+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.227005+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.227011+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.227018+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.228265+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.242574+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.243247+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.258169+00:00", "trade", 5.895, 15.0]
["2026-08-27T19:59:37.263667+00:00", "trade", 5.9, 260.0]
["2026-08-27T19:59:37.263667+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.264534+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.271293+00:00", "trade", 5.895, 92.0]
["2026-08-27T19:59:37.305620+00:00", "trade", 5.895, 8.0]
["2026-08-27T19:59:37.311095+00:00", "trade", 5.895, 15.0]
["2026-08-27T19:59:37.320572+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:59:37.335860+00:00", "trade", 5.895, 15.0]
["2026-08-27T19:59:37.371867+00:00", "trade", 5.895, 15.0]
["2026-08-27T19:59:37.423991+00:00", "trade", 5.895, 15.0]
["2026-08-27T19:59:37.456588+00:00", "trade", 5.9, 2333.0]
["2026-08-27T19:59:37.456588+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.456589+00:00", "trade", 5.9, 2194.0]
["2026-08-27T19:59:37.456595+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.457141+00:00", "trade", 5.895, 1200.0]
["2026-08-27T19:59:37.457392+00:00", "trade", 5.895, 1.0]
["2026-08-27T19:59:37.603793+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:59:37.617387+00:00", "trade", 5.8999, 7000.0]
["2026-08-27T19:59:37.675849+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:37.774423+00:00", "trade", 5.9087, 8.0]
["2026-08-27T19:59:37.802853+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:37.838759+00:00", "trade", 5.89, 87.0]
["2026-08-27T19:59:37.891440+00:00", "trade", 5.9, 87.0]
["2026-08-27T19:59:37.891440+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277078+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:59:38.277148+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277180+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:59:38.277199+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277207+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277214+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277221+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277227+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277234+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277240+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277247+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277253+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277260+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277267+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277274+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277280+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277287+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277293+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277300+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277306+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277312+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277319+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277658+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277665+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277679+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277685+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277692+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277706+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277712+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.277757+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.278685+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.278705+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.279372+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.282201+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.282221+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.282228+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.282235+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.297539+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.297570+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:38.423628+00:00", "trade", 5.895, 7000.0]
["2026-08-27T19:59:38.730178+00:00", "trade", 5.895, 7.0]
["2026-08-27T19:59:38.886422+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:39.074615+00:00", "trade", 5.895, 8.0]
["2026-08-27T19:59:39.132934+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.132950+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:59:39.132950+00:00", "trade", 5.9, 61.0]
["2026-08-27T19:59:39.132968+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.132975+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.132981+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.132988+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.132995+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133002+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133008+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133014+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133021+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133027+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133033+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133040+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133048+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133054+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133062+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133068+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133075+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133082+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133088+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133525+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133552+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133760+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:39.133762+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:39.133762+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:39.133788+00:00", "trade", 5.9, 1000.0]
["2026-08-27T19:59:39.133790+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:39.133790+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:39.133838+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133918+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133925+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133932+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133939+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133948+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133955+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.133976+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.134300+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.134345+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.137973+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.137993+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.138000+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.138007+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.153357+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.179036+00:00", "trade", 5.8999, 7000.0]
["2026-08-27T19:59:39.233923+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.260082+00:00", "trade", 5.8999, 20.0]
["2026-08-27T19:59:39.350163+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:39.350991+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.404169+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:39.437094+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:39.485832+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.487927+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.488135+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:39.489006+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.490072+00:00", "trade", 5.9, 63.0]
["2026-08-27T19:59:39.490072+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.490121+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:59:39.516878+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:59:39.517062+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:59:39.517475+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.527314+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:39.640698+00:00", "trade", 5.9, 153.0]
["2026-08-27T19:59:39.640698+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.640907+00:00", "trade", 5.895, 50.0]
["2026-08-27T19:59:39.642518+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.644295+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.676535+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.693296+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695312+00:00", "trade", 5.9, 65.0]
["2026-08-27T19:59:39.695335+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695342+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695348+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695355+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695362+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695368+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695375+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695381+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695388+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695395+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695401+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695408+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695414+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695420+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695427+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695433+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695440+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.695446+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.696125+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.696132+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.696139+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.696145+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.696152+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.696159+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.696165+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.698988+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:59:39.700334+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.700345+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.700360+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.700366+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.715788+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.715818+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.841474+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.841475+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:59:39.842242+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860128+00:00", "trade", 5.8999, 6.0]
["2026-08-27T19:59:39.860264+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:59:39.860319+00:00", "trade", 5.9, 92.0]
["2026-08-27T19:59:39.860338+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860347+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860354+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860360+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860367+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860370+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:59:39.860373+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860376+00:00", "trade", 5.9, 1600.0]
["2026-08-27T19:59:39.860378+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:39.860379+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860381+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:59:39.860382+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:59:39.860386+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860387+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:39.860389+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:39.860393+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860400+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860406+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860413+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860420+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860426+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860433+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860440+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860447+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860453+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:59:39.860454+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860461+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860468+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860475+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860482+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860486+00:00", "trade", 5.8999, 6.0]
["2026-08-27T19:59:39.860489+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860494+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:59:39.860495+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860501+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:59:39.860503+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860521+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860653+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:59:39.860664+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:59:39.860692+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:39.860710+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:39.860711+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:59:39.860712+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:39.860712+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:39.860734+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860745+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860764+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860786+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860792+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860800+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860807+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860814+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860821+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860829+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860836+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860843+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860851+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860858+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860865+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860871+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860879+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:39.860879+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860886+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860900+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860906+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860913+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860920+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860927+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860948+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860955+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860963+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.860973+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.861005+00:00", "trade", 5.905, 138.0]
["2026-08-27T19:59:39.861059+00:00", "trade", 5.8999, 7.0]
["2026-08-27T19:59:39.861162+00:00", "trade", 5.9, 54.0]
["2026-08-27T19:59:39.861326+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:59:39.861407+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.861416+00:00", "trade", 5.8999, 12.0]
["2026-08-27T19:59:39.861770+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.861779+00:00", "trade", 5.8999, 800.0]
["2026-08-27T19:59:39.861807+00:00", "trade", 5.8999, 100.0]
["2026-08-27T19:59:39.861976+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.861986+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.861999+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.862133+00:00", "trade", 5.8999, 1600.0]
["2026-08-27T19:59:39.862161+00:00", "trade", 5.8999, 300.0]
["2026-08-27T19:59:39.862331+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.862489+00:00", "trade", 5.8999, 50.0]
["2026-08-27T19:59:39.862524+00:00", "trade", 5.8999, 100.0]
["2026-08-27T19:59:39.862876+00:00", "trade", 5.8999, 20.0]
["2026-08-27T19:59:39.862901+00:00", "trade", 5.8999, 92.0]
["2026-08-27T19:59:39.862978+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.863228+00:00", "trade", 5.8999, 100.0]
["2026-08-27T19:59:39.863586+00:00", "trade", 5.8999, 100.0]
["2026-08-27T19:59:39.863616+00:00", "trade", 5.8999, 300.0]
["2026-08-27T19:59:39.863693+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.863724+00:00", "trade", 5.9, 17.0]
["2026-08-27T19:59:39.863944+00:00", "trade", 5.8999, 100.0]
["2026-08-27T19:59:39.863969+00:00", "trade", 5.8999, 3307.0]
["2026-08-27T19:59:39.864057+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.864147+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.864411+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.864428+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.864447+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.865112+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.865360+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.865366+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.867376+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.872216+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.880829+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.881276+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.886338+00:00", "trade", 5.905, 98.0]
["2026-08-27T19:59:39.886338+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.886339+00:00", "trade", 5.9, 1168.0]
["2026-08-27T19:59:39.887792+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:39.925548+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:40.005408+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:40.005553+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:59:40.006105+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:40.035869+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:40.036314+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:40.036343+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:40.070762+00:00", "trade", 5.905, 22.0]
["2026-08-27T19:59:40.308547+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:40.309308+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:40.310686+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:40.458533+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:40.590274+00:00", "trade", 5.9, 1308.0]
["2026-08-27T19:59:40.590351+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:59:40.590434+00:00", "trade", 5.9, 900.0]
["2026-08-27T19:59:40.590480+00:00", "trade", 5.905, 22.0]
["2026-08-27T19:59:40.590481+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:40.590482+00:00", "trade", 5.905, 11.0]
["2026-08-27T19:59:40.590515+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:59:40.592657+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:40.650645+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:40.697283+00:00", "trade", 5.905, 5264.0]
["2026-08-27T19:59:40.818783+00:00", "trade", 5.9089, 7000.0]
["2026-08-27T19:59:41.186970+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:41.201716+00:00", "trade", 5.9038, 1.0]
["2026-08-27T19:59:41.227064+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:41.356900+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:59:41.392703+00:00", "trade", 5.905, 7000.0]
["2026-08-27T19:59:41.494283+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:41.622321+00:00", "trade", 5.905, 50.0]
["2026-08-27T19:59:41.635176+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:41.731675+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:41.996460+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:42.079436+00:00", "trade", 5.9089, 7000.0]
["2026-08-27T19:59:42.114710+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:42.119902+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:42.142492+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.149295+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.259934+00:00", "trade", 5.9, 68.0]
["2026-08-27T19:59:42.259938+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.260431+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.323681+00:00", "trade", 5.905, 124.0]
["2026-08-27T19:59:42.324201+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:42.325398+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:42.329549+00:00", "trade", 5.9, 13.0]
["2026-08-27T19:59:42.329553+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.435507+00:00", "trade", 5.9, 92.0]
["2026-08-27T19:59:42.435508+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.435990+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.789168+00:00", "trade", 5.905, 7000.0]
["2026-08-27T19:59:42.790791+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.792655+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:59:42.792655+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.916331+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:42.918557+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:42.948755+00:00", "trade", 5.9, 101.0]
["2026-08-27T19:59:42.948756+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:42.949239+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:43.044887+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:43.183652+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:43.224923+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:43.376248+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:43.571562+00:00", "trade", 5.905, 56.0]
["2026-08-27T19:59:43.571631+00:00", "trade", 5.905, 200.0]
["2026-08-27T19:59:43.572330+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:43.573213+00:00", "trade", 5.905, 119.0]
["2026-08-27T19:59:43.579235+00:00", "trade", 5.905, 60.0]
["2026-08-27T19:59:43.579276+00:00", "trade", 5.905, 200.0]
["2026-08-27T19:59:43.580025+00:00", "trade", 5.905, 141.0]
["2026-08-27T19:59:43.580246+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:43.589795+00:00", "trade", 5.905, 300.0]
["2026-08-27T19:59:43.589838+00:00", "trade", 5.905, 119.0]
["2026-08-27T19:59:43.590321+00:00", "trade", 5.905, 141.0]
["2026-08-27T19:59:43.601838+00:00", "trade", 5.905, 455.0]
["2026-08-27T19:59:43.601874+00:00", "trade", 5.905, 455.0]
["2026-08-27T19:59:43.601876+00:00", "trade", 5.905, 185.0]
["2026-08-27T19:59:43.601879+00:00", "trade", 5.905, 270.0]
["2026-08-27T19:59:43.601880+00:00", "trade", 5.905, 185.0]
["2026-08-27T19:59:43.602163+00:00", "trade", 5.905, 455.0]
["2026-08-27T19:59:43.602168+00:00", "trade", 5.905, 455.0]
["2026-08-27T19:59:43.602253+00:00", "trade", 5.905, 459.0]
["2026-08-27T19:59:43.602315+00:00", "trade", 5.905, 1000.0]
["2026-08-27T19:59:43.602348+00:00", "trade", 5.905, 1617.0]
["2026-08-27T19:59:43.602363+00:00", "trade", 5.905, 64.0]
["2026-08-27T19:59:43.602367+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:43.602371+00:00", "trade", 5.905, 84.0]
["2026-08-27T19:59:43.602430+00:00", "trade", 5.905, 424.0]
["2026-08-27T19:59:43.602461+00:00", "trade", 5.905, 424.0]
["2026-08-27T19:59:43.602462+00:00", "trade", 5.905, 424.0]
["2026-08-27T19:59:43.602749+00:00", "trade", 5.905, 424.0]
["2026-08-27T19:59:43.602755+00:00", "trade", 5.905, 424.0]
["2026-08-27T19:59:43.602798+00:00", "trade", 5.905, 16.0]
["2026-08-27T19:59:43.602819+00:00", "trade", 5.905, 30.0]
["2026-08-27T19:59:43.602920+00:00", "trade", 5.905, 107.0]
["2026-08-27T19:59:43.602953+00:00", "trade", 5.905, 106.0]
["2026-08-27T19:59:43.603047+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:43.603101+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:43.603237+00:00", "trade", 5.905, 106.0]
["2026-08-27T19:59:43.603249+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:43.603251+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:59:43.603716+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:43.681354+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:43.681443+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:43.882328+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:43.882354+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:43.882902+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:43.884927+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:43.894615+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:43.894895+00:00", "trade", 5.9, 400.0]
["2026-08-27T19:59:43.896063+00:00", "trade", 5.905, 70.0]
["2026-08-27T19:59:44.014057+00:00", "trade", 5.9038, 6.0]
["2026-08-27T19:59:44.017981+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:44.018086+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:44.018097+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:44.022881+00:00", "trade", 5.905, 24.0]
["2026-08-27T19:59:44.028312+00:00", "trade", 5.905, 8.0]
["2026-08-27T19:59:44.028728+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:59:44.356226+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:44.367011+00:00", "trade", 5.9088, 7000.0]
["2026-08-27T19:59:44.368143+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:44.400953+00:00", "trade", 5.905, 8.0]
["2026-08-27T19:59:44.440891+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:44.860016+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:45.001937+00:00", "trade", 5.905, 30.0]
["2026-08-27T19:59:45.162115+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:45.163886+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:45.175674+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:45.176428+00:00", "trade", 5.905, 7000.0]
["2026-08-27T19:59:45.192437+00:00", "trade", 5.905, 19.0]
["2026-08-27T19:59:45.204077+00:00", "trade", 5.905, 30.0]
["2026-08-27T19:59:45.398222+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:59:45.398584+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:45.398585+00:00", "trade", 5.905, 15.0]
["2026-08-27T19:59:45.407602+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:45.534061+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:45.596017+00:00", "trade", 5.905, 80.0]
["2026-08-27T19:59:45.625094+00:00", "trade", 5.905, 11.0]
["2026-08-27T19:59:45.716608+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:59:45.731811+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:59:45.731813+00:00", "trade", 5.9, 69.0]
["2026-08-27T19:59:45.731862+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:45.733611+00:00", "trade", 5.9, 71.0]
["2026-08-27T19:59:45.733615+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:45.795021+00:00", "trade", 5.9088, 7000.0]
["2026-08-27T19:59:46.024367+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:46.026951+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:46.051878+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:46.061402+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:46.157713+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:46.158474+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:46.158995+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:46.163326+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:59:46.163354+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:46.175745+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:46.187019+00:00", "trade", 5.905, 98.0]
["2026-08-27T19:59:46.331687+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:46.397111+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:46.399540+00:00", "trade", 5.905, 24.0]
["2026-08-27T19:59:46.410391+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:59:46.446332+00:00", "trade", 5.905, 8.0]
["2026-08-27T19:59:46.449678+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:46.466141+00:00", "trade", 5.905, 7000.0]
["2026-08-27T19:59:46.496863+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:46.509519+00:00", "trade", 5.905, 236.0]
["2026-08-27T19:59:46.576889+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:46.607403+00:00", "trade", 5.905, 179.0]
["2026-08-27T19:59:46.792758+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:59:46.872273+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:47.028206+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:47.028383+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:47.028520+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:47.029185+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:47.073256+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:47.111943+00:00", "trade", 5.9088, 7000.0]
["2026-08-27T19:59:47.112706+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:47.371661+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:59:47.372205+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:59:47.372224+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:47.373620+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:47.374923+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:47.391726+00:00", "trade", 5.9, 67.0]
["2026-08-27T19:59:47.515239+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:47.515273+00:00", "trade", 5.905, 7.0]
["2026-08-27T19:59:47.517231+00:00", "trade", 5.905, 17.0]
["2026-08-27T19:59:47.518677+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:47.521761+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:47.536251+00:00", "trade", 5.905, 108.0]
["2026-08-27T19:59:47.631868+00:00", "trade", 5.9, 48.0]
["2026-08-27T19:59:47.633338+00:00", "trade", 5.905, 18.0]
["2026-08-27T19:59:47.646748+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:47.693929+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:59:47.837198+00:00", "trade", 5.9088, 7000.0]
["2026-08-27T19:59:47.934799+00:00", "trade", 5.91, 4.0]
["2026-08-27T19:59:48.061806+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:48.110519+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:48.126288+00:00", "trade", 5.905, 300.0]
["2026-08-27T19:59:48.345453+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:59:48.351948+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:48.351966+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:48.352431+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:59:48.359091+00:00", "trade", 5.9, 179.0]
["2026-08-27T19:59:48.359093+00:00", "trade", 5.9, 193.0]
["2026-08-27T19:59:48.359910+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:48.365507+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:48.370736+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:59:48.371505+00:00", "trade", 5.9, 55.0]
["2026-08-27T19:59:48.381858+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:48.401541+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:48.406320+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:48.500573+00:00", "trade", 5.9088, 7000.0]
["2026-08-27T19:59:48.501398+00:00", "trade", 5.9, 52.0]
["2026-08-27T19:59:48.501398+00:00", "trade", 5.9, 70.0]
["2026-08-27T19:59:48.501398+00:00", "trade", 5.9, 178.0]
["2026-08-27T19:59:48.501814+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:48.532693+00:00", "trade", 5.905, 56.0]
["2026-08-27T19:59:48.532716+00:00", "trade", 5.905, 44.0]
["2026-08-27T19:59:48.572932+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:48.573269+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:48.573347+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:48.573678+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:48.611342+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:48.614767+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:48.617451+00:00", "trade", 5.905, 607.0]
["2026-08-27T19:59:48.632180+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:48.632393+00:00", "trade", 5.91, 22.0]
["2026-08-27T19:59:48.655064+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:48.711832+00:00", "trade", 5.9, 41.0]
["2026-08-27T19:59:48.748728+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:48.791924+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:59:48.791924+00:00", "trade", 5.9, 59.0]
["2026-08-27T19:59:48.916601+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:49.009990+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.010506+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:49.014577+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.047177+00:00", "trade", 5.905, 13.0]
["2026-08-27T19:59:49.162932+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.163956+00:00", "trade", 5.91, 29.0]
["2026-08-27T19:59:49.168342+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:49.190493+00:00", "trade", 5.905, 7000.0]
["2026-08-27T19:59:49.282875+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.283077+00:00", "trade", 5.91, 140.0]
["2026-08-27T19:59:49.283206+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.283630+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:49.432700+00:00", "trade", 5.905, 132.0]
["2026-08-27T19:59:49.495918+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:59:49.508436+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:49.522271+00:00", "trade", 5.905, 8.0]
["2026-08-27T19:59:49.523744+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:49.559451+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:59:49.559452+00:00", "trade", 5.9, 73.0]
["2026-08-27T19:59:49.573654+00:00", "trade", 5.9, 74.0]
["2026-08-27T19:59:49.581718+00:00", "trade", 5.905, 77.0]
["2026-08-27T19:59:49.614250+00:00", "trade", 5.905, 61.0]
["2026-08-27T19:59:49.614258+00:00", "trade", 5.905, 39.0]
["2026-08-27T19:59:49.614877+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:59:49.649213+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.674676+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:49.692291+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:59:49.692292+00:00", "trade", 5.905, 9.0]
["2026-08-27T19:59:49.731744+00:00", "trade", 5.901, 465.0]
["2026-08-27T19:59:49.807010+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:49.866904+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.867196+00:00", "trade", 5.91, 229.0]
["2026-08-27T19:59:49.869776+00:00", "trade", 5.905, 16.0]
["2026-08-27T19:59:49.869938+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.923947+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.924443+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:49.942336+00:00", "trade", 5.91, 71.0]
["2026-08-27T19:59:49.942340+00:00", "trade", 5.91, 53.0]
["2026-08-27T19:59:49.971230+00:00", "trade", 5.905, 7000.0]
["2026-08-27T19:59:49.983557+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:50.002473+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:50.002495+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:50.004252+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:50.009380+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:50.009384+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:50.009404+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:50.031256+00:00", "trade", 5.905, 72.0]
["2026-08-27T19:59:50.051098+00:00", "trade", 5.905, 117.0]
["2026-08-27T19:59:50.052580+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:50.052583+00:00", "trade", 5.905, 488.0]
["2026-08-27T19:59:50.065529+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:50.092630+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:59:50.112188+00:00", "trade", 5.905, 38.0]
["2026-08-27T19:59:50.144353+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:50.144515+00:00", "trade", 5.905, 58.0]
["2026-08-27T19:59:50.146242+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:50.213580+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:50.226457+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:50.231447+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:50.418594+00:00", "trade", 5.91, 18.0]
["2026-08-27T19:59:50.517015+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:50.571612+00:00", "trade", 5.9, 53.0]
["2026-08-27T19:59:50.572118+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:50.610060+00:00", "trade", 5.9088, 7000.0]
["2026-08-27T19:59:50.610654+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:50.612427+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:50.731830+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:59:50.863751+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:50.863900+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:50.863969+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:50.864322+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:50.905684+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:59:50.937097+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:50.937153+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:59:50.940283+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:50.942821+00:00", "trade", 5.905, 42.0]
["2026-08-27T19:59:51.006237+00:00", "trade", 5.905, 7.0]
["2026-08-27T19:59:51.067030+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:51.077345+00:00", "trade", 5.905, 15.0]
["2026-08-27T19:59:51.115312+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:51.131680+00:00", "trade", 5.91, 48.0]
["2026-08-27T19:59:51.244294+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:51.244534+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:51.350363+00:00", "trade", 5.905, 298.0]
["2026-08-27T19:59:51.350418+00:00", "trade", 5.905, 64.0]
["2026-08-27T19:59:51.351173+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:51.358118+00:00", "trade", 5.905, 200.0]
["2026-08-27T19:59:51.358826+00:00", "trade", 5.905, 141.0]
["2026-08-27T19:59:51.359020+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:51.370706+00:00", "trade", 5.905, 281.0]
["2026-08-27T19:59:51.370707+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:51.370708+00:00", "trade", 5.905, 51.0]
["2026-08-27T19:59:51.370710+00:00", "trade", 5.905, 37.0]
["2026-08-27T19:59:51.370721+00:00", "trade", 5.905, 469.0]
["2026-08-27T19:59:51.370746+00:00", "trade", 5.905, 469.0]
["2026-08-27T19:59:51.370747+00:00", "trade", 5.905, 469.0]
["2026-08-27T19:59:51.370747+00:00", "trade", 5.905, 469.0]
["2026-08-27T19:59:51.370749+00:00", "trade", 5.905, 469.0]
["2026-08-27T19:59:51.371032+00:00", "trade", 5.905, 469.0]
["2026-08-27T19:59:51.371053+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:51.371055+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:51.371055+00:00", "trade", 5.905, 269.0]
["2026-08-27T19:59:51.371068+00:00", "trade", 5.905, 469.0]
["2026-08-27T19:59:51.371148+00:00", "trade", 5.905, 297.0]
["2026-08-27T19:59:51.371796+00:00", "trade", 5.905, 179.0]
["2026-08-27T19:59:51.371833+00:00", "trade", 5.905, 128.0]
["2026-08-27T19:59:51.371835+00:00", "trade", 5.905, 47.0]
["2026-08-27T19:59:51.372115+00:00", "trade", 5.905, 175.0]
["2026-08-27T19:59:51.372129+00:00", "trade", 5.905, 175.0]
["2026-08-27T19:59:51.372133+00:00", "trade", 5.905, 175.0]
["2026-08-27T19:59:51.372222+00:00", "trade", 5.905, 140.0]
["2026-08-27T19:59:51.372234+00:00", "trade", 5.905, 11.0]
["2026-08-27T19:59:51.372250+00:00", "trade", 5.905, 140.0]
["2026-08-27T19:59:51.372545+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:51.372631+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:51.372656+00:00", "trade", 5.905, 160.0]
["2026-08-27T19:59:51.378113+00:00", "trade", 5.905, 60.0]
["2026-08-27T19:59:51.445907+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:59:51.446042+00:00", "trade", 5.91, 58.0]
["2026-08-27T19:59:51.446435+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:51.515624+00:00", "trade", 5.9, 77.0]
["2026-08-27T19:59:51.578981+00:00", "trade", 5.905, 53.0]
["2026-08-27T19:59:51.578988+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:51.578991+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:51.578996+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:51.579011+00:00", "trade", 5.905, 14.0]
["2026-08-27T19:59:51.613368+00:00", "trade", 5.91, 500.0]
["2026-08-27T19:59:51.679972+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:51.680413+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:51.683353+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:51.683355+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:51.711091+00:00", "trade", 5.905, 46.0]
["2026-08-27T19:59:51.711242+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:59:51.711453+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:51.712344+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:51.712432+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:51.772071+00:00", "trade", 5.9, 36.0]
["2026-08-27T19:59:51.772671+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:59:51.807429+00:00", "trade", 5.905, 49.0]
["2026-08-27T19:59:51.864335+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:51.903213+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:51.903313+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:51.927808+00:00", "trade", 5.91, 4.0]
["2026-08-27T19:59:51.964899+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:52.081768+00:00", "trade", 5.905, 11.0]
["2026-08-27T19:59:52.129550+00:00", "trade", 5.9, 231.0]
["2026-08-27T19:59:52.129551+00:00", "trade", 5.9, 88.0]
["2026-08-27T19:59:52.129551+00:00", "trade", 5.9, 60.0]
["2026-08-27T19:59:52.129715+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:52.129943+00:00", "trade", 5.9, 65.0]
["2026-08-27T19:59:52.129943+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:52.189712+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:52.228208+00:00", "trade", 5.909, 7000.0]
["2026-08-27T19:59:52.228646+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:52.391210+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:59:52.478821+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:52.479283+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:52.591016+00:00", "trade", 5.91, 99.0]
["2026-08-27T19:59:52.628163+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:52.773746+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:52.847026+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:52.892215+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:52.892231+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:52.892234+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:52.892583+00:00", "trade", 5.905, 91.0]
["2026-08-27T19:59:52.932356+00:00", "trade", 5.9091, 7000.0]
["2026-08-27T19:59:52.951721+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:59:53.067581+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:53.209031+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:53.253683+00:00", "trade", 5.905, 51.0]
["2026-08-27T19:59:53.254553+00:00", "trade", 5.905, 31.0]
["2026-08-27T19:59:53.400519+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:59:53.492554+00:00", "trade", 5.905, 54.0]
["2026-08-27T19:59:53.554383+00:00", "trade", 5.905, 58.0]
["2026-08-27T19:59:53.555808+00:00", "trade", 5.905, 7000.0]
["2026-08-27T19:59:53.648628+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:53.656676+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:53.658301+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:59:53.699285+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:53.774636+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:53.774878+00:00", "trade", 5.905, 33.0]
["2026-08-27T19:59:53.911549+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:54.014462+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:54.025534+00:00", "trade", 5.9, 22.0]
["2026-08-27T19:59:54.025537+00:00", "trade", 5.9, 219.0]
["2026-08-27T19:59:54.025959+00:00", "trade", 5.905, 17.0]
["2026-08-27T19:59:54.054006+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:54.054810+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:54.054817+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:54.084306+00:00", "trade", 5.9, 97.0]
["2026-08-27T19:59:54.131575+00:00", "trade", 5.9, 16.0]
["2026-08-27T19:59:54.178844+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:54.289217+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:54.289547+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:54.304746+00:00", "trade", 5.905, 7000.0]
["2026-08-27T19:59:54.356901+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:54.435640+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:54.437134+00:00", "trade", 5.9, 848.0]
["2026-08-27T19:59:54.437699+00:00", "trade", 5.905, 24.0]
["2026-08-27T19:59:54.441774+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:54.441792+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:54.441837+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:54.442874+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:54.493922+00:00", "trade", 5.9, 128.0]
["2026-08-27T19:59:54.493925+00:00", "trade", 5.9, 88.0]
["2026-08-27T19:59:54.493925+00:00", "trade", 5.9, 335.0]
["2026-08-27T19:59:54.560718+00:00", "trade", 5.91, 400.0]
["2026-08-27T19:59:54.561174+00:00", "trade", 5.91, 36.0]
["2026-08-27T19:59:54.561189+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:59:54.561685+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:59:54.562673+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:54.562674+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:54.691220+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:59:54.716915+00:00", "trade", 5.9, 55.0]
["2026-08-27T19:59:54.746360+00:00", "trade", 5.9, 305.0]
["2026-08-27T19:59:54.746746+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:59:54.746800+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:54.747589+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:54.747823+00:00", "trade", 5.9, 67.0]
["2026-08-27T19:59:54.796135+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:54.796600+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:54.798302+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:54.871132+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:54.994804+00:00", "trade", 5.905, 53.0]
["2026-08-27T19:59:54.994804+00:00", "trade", 5.905, 39.0]
["2026-08-27T19:59:54.999811+00:00", "trade", 5.9, 18.0]
["2026-08-27T19:59:55.015160+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:55.033462+00:00", "trade", 5.91, 23.0]
["2026-08-27T19:59:55.049804+00:00", "trade", 5.905, 15.0]
["2026-08-27T19:59:55.072313+00:00", "trade", 5.9, 1111.0]
["2026-08-27T19:59:55.072323+00:00", "trade", 5.9, 1872.0]
["2026-08-27T19:59:55.072323+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:55.078687+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:59:55.181215+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.181362+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:55.181762+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.186035+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.186086+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.186154+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.186175+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.186408+00:00", "trade", 5.905, 55.0]
["2026-08-27T19:59:55.186425+00:00", "trade", 5.905, 45.0]
["2026-08-27T19:59:55.186541+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.190148+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.231042+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:55.231218+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:59:55.231550+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:59:55.235033+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.235049+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.235051+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.235068+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.235145+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.235154+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.235435+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:55.235441+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.235508+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.235895+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:55.282845+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:55.286712+00:00", "trade", 5.909, 7000.0]
["2026-08-27T19:59:55.333384+00:00", "trade", 5.905, 80.0]
["2026-08-27T19:59:55.333391+00:00", "trade", 5.905, 83.0]
["2026-08-27T19:59:55.334949+00:00", "trade", 5.91, 293.0]
["2026-08-27T19:59:55.399525+00:00", "trade", 5.9, 376.0]
["2026-08-27T19:59:55.399526+00:00", "trade", 5.9, 130.0]
["2026-08-27T19:59:55.408500+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.494134+00:00", "trade", 5.91, 31.0]
["2026-08-27T19:59:55.494182+00:00", "trade", 5.905, 44.0]
["2026-08-27T19:59:55.494203+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.494211+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.494274+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:55.498312+00:00", "trade", 5.9099, 500.0]
["2026-08-27T19:59:55.586803+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:55.587165+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.587173+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.612003+00:00", "trade", 5.91, 26.0]
["2026-08-27T19:59:55.612052+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:55.612075+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.612075+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.612145+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:55.691310+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.735272+00:00", "trade", 5.9, 39.0]
["2026-08-27T19:59:55.738527+00:00", "trade", 5.9, 166.0]
["2026-08-27T19:59:55.873155+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:55.873520+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:55.894373+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:55.948263+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:55.971669+00:00", "trade", 5.905, 22.0]
["2026-08-27T19:59:56.061162+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:56.131969+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:56.153567+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:59:56.153694+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:56.372819+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:59:56.372953+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:59:56.372967+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:56.403352+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:56.403371+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:59:56.558315+00:00", "trade", 5.905, 154.0]
["2026-08-27T19:59:56.558317+00:00", "trade", 5.905, 51.0]
["2026-08-27T19:59:56.558318+00:00", "trade", 5.905, 395.0]
["2026-08-27T19:59:56.558529+00:00", "trade", 5.91, 900.0]
["2026-08-27T19:59:56.558897+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:56.558905+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:56.559025+00:00", "trade", 5.91, 1518.0]
["2026-08-27T19:59:56.559544+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:56.559579+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:56.559586+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:56.559896+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:56.559900+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:56.560382+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:56.561135+00:00", "trade", 5.905, 15.0]
["2026-08-27T19:59:56.599418+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:56.600085+00:00", "trade", 5.905, 17.0]
["2026-08-27T19:59:56.621148+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:56.632883+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:59:56.632914+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:59:56.633608+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:56.633608+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:56.672539+00:00", "trade", 5.91, 57.0]
["2026-08-27T19:59:56.672541+00:00", "trade", 5.91, 40.0]
["2026-08-27T19:59:56.672667+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:56.672848+00:00", "trade", 5.91, 60.0]
["2026-08-27T19:59:56.673734+00:00", "trade", 5.905, 36.0]
["2026-08-27T19:59:56.678156+00:00", "trade", 5.905, 200.0]
["2026-08-27T19:59:56.678374+00:00", "trade", 5.905, 1800.0]
["2026-08-27T19:59:56.791120+00:00", "trade", 5.905, 51.0]
["2026-08-27T19:59:56.797649+00:00", "trade", 5.905, 200.0]
["2026-08-27T19:59:56.846691+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:56.847022+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:59:56.933444+00:00", "trade", 5.9, 77.0]
["2026-08-27T19:59:56.939375+00:00", "trade", 5.905, 24.0]
["2026-08-27T19:59:56.991440+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:57.203144+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:57.203476+00:00", "trade", 5.905, 41.0]
["2026-08-27T19:59:57.247172+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:57.281955+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:59:57.319892+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:59:57.471618+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:59:57.527402+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:59:57.644922+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:57.645000+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:57.645508+00:00", "trade", 5.905, 39.0]
["2026-08-27T19:59:57.700462+00:00", "trade", 5.905, 12.0]
["2026-08-27T19:59:57.706949+00:00", "trade", 5.905, 11.0]
["2026-08-27T19:59:57.747011+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:59:57.842361+00:00", "trade", 5.905, 25.0]
["2026-08-27T19:59:57.863112+00:00", "trade", 5.9094, 7000.0]
["2026-08-27T19:59:57.913250+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:57.913256+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:57.913262+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:57.913279+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:57.913290+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:57.913297+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:57.913867+00:00", "trade", 5.905, 59.0]
["2026-08-27T19:59:57.914565+00:00", "trade", 5.905, 9.0]
["2026-08-27T19:59:58.001382+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:58.002954+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:58.005095+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:59:58.100368+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:58.357766+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:58.358130+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:59:58.716355+00:00", "trade", 5.905, 7.0]
["2026-08-27T19:59:58.793072+00:00", "trade", 5.905, 22.0]
["2026-08-27T19:59:58.799155+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:58.865062+00:00", "trade", 5.905, 7000.0]
["2026-08-27T19:59:58.865890+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:59:58.866368+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:58.866701+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:58.867017+00:00", "trade", 5.9, 14.0]
["2026-08-27T19:59:58.867018+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:59:58.869510+00:00", "trade", 5.905, 8.0]
["2026-08-27T19:59:58.870783+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:58.903254+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:59:58.926431+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:58.935152+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:58.990896+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.234128+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.448050+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.543825+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:59:59.544609+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.544616+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.545571+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.545588+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.546041+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:59:59.606910+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:59:59.606911+00:00", "trade", 5.905, 51.0]
["2026-08-27T19:59:59.613487+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.742458+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.761133+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:59:59.898103+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:59:59.898104+00:00", "trade", 5.9, 100.0]