["2026-08-27T13:30:00.012886+00:00", "trade", 10.1, 8.0]
["2026-08-27T13:30:00.162737+00:00", "trade", 10.2, 3797.0]
["2026-08-27T13:30:00.162737+00:00", "trade", 10.2, 3797.0]
["2026-08-27T13:30:00.162738+00:00", "quote", 10.03, 10.5]
["2026-08-27T13:30:00.164080+00:00", "quote", 10.03, 10.3]
["2026-08-27T13:30:00.164559+00:00", "trade", 10.08, 16.0]
["2026-08-27T13:30:00.164737+00:00", "quote", 10.03, 10.3]
["2026-08-27T13:30:00.165383+00:00", "quote", 10.2, 10.3]
["2026-08-27T13:30:00.165473+00:00", "trade", 10.29, 65.0]
["2026-08-27T13:30:00.165473+00:00", "trade", 10.3, 15.0]
["2026-08-27T13:30:00.165474+00:00", "quote", 10.2, 10.3]
["2026-08-27T13:30:00.165599+00:00", "quote", 10.2, 10.21]
["2026-08-27T13:30:00.165729+00:00", "quote", 10.2, 10.21]
["2026-08-27T13:30:00.177703+00:00", "trade", 10.5, 105.0]
["2026-08-27T13:30:00.177721+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:30:00.178052+00:00", "trade", 10.5, 1.0]
["2026-08-27T13:30:00.180746+00:00", "trade", 10.08, 1.0]
["2026-08-27T13:30:00.190098+00:00", "trade", 10.205, 10.0]
["2026-08-27T13:30:00.238138+00:00", "trade", 10.255, 200.0]
["2026-08-27T13:30:00.308081+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.311979+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.312069+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.312369+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.313064+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.358749+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.365969+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.637702+00:00", "trade", 10.2, 4.0]
["2026-08-27T13:30:00.637705+00:00", "trade", 10.2, 4.0]
["2026-08-27T13:30:00.637783+00:00", "quote", 10.2, 10.21]
["2026-08-27T13:30:00.637858+00:00", "quote", 10.2, 10.3]
["2026-08-27T13:30:00.637958+00:00", "quote", 10.2, 10.23]
["2026-08-27T13:30:00.637983+00:00", "quote", 10.2, 10.28]
["2026-08-27T13:30:00.638012+00:00", "trade", 10.23, 9.0]
["2026-08-27T13:30:00.638012+00:00", "trade", 10.25, 11.0]
["2026-08-27T13:30:00.638013+00:00", "quote", 10.2, 10.3]
["2026-08-27T13:30:00.638646+00:00", "trade", 10.25, 3.0]
["2026-08-27T13:30:00.638941+00:00", "trade", 10.28, 2.0]
["2026-08-27T13:30:00.639055+00:00", "trade", 10.27, 5.0]
["2026-08-27T13:30:00.639299+00:00", "trade", 10.27, 6.0]
["2026-08-27T13:30:00.639428+00:00", "trade", 10.29, 11.0]
["2026-08-27T13:30:00.641578+00:00", "trade", 10.3, 1.0]
["2026-08-27T13:30:00.769472+00:00", "trade", 10.25, 32.0]
["2026-08-27T13:30:00.780755+00:00", "trade", 10.28, 10.0]
["2026-08-27T13:30:00.836192+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.841533+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.847033+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:00.872323+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:01.024681+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:01.804635+00:00", "trade", 10.2742, 1.0]
["2026-08-27T13:30:01.807065+00:00", "trade", 10.26, 2.0]
["2026-08-27T13:30:01.807164+00:00", "trade", 10.26, 98.0]
["2026-08-27T13:30:01.807489+00:00", "trade", 10.26, 102.0]
["2026-08-27T13:30:01.807546+00:00", "trade", 10.26, 200.0]
["2026-08-27T13:30:01.807552+00:00", "trade", 10.26, 200.0]
["2026-08-27T13:30:01.807628+00:00", "trade", 10.26, 200.0]
["2026-08-27T13:30:01.807633+00:00", "trade", 10.25, 50.0]
["2026-08-27T13:30:01.807645+00:00", "trade", 10.25, 100.0]
["2026-08-27T13:30:01.807652+00:00", "trade", 10.25, 100.0]
["2026-08-27T13:30:01.807687+00:00", "trade", 10.25, 200.0]
["2026-08-27T13:30:01.807775+00:00", "trade", 10.26, 200.0]
["2026-08-27T13:30:01.807979+00:00", "trade", 10.25, 200.0]
["2026-08-27T13:30:02.244197+00:00", "trade", 10.28, 4.0]
["2026-08-27T13:30:02.267013+00:00", "trade", 10.26, 200.0]
["2026-08-27T13:30:02.376617+00:00", "trade", 10.3, 5.0]
["2026-08-27T13:30:02.542339+00:00", "trade", 10.2388, 1.0]
["2026-08-27T13:30:02.570423+00:00", "trade", 10.28, 1.0]
["2026-08-27T13:30:03.525150+00:00", "trade", 10.25, 20.0]
["2026-08-27T13:30:03.603852+00:00", "quote", 10.21, 10.3]
["2026-08-27T13:30:03.603942+00:00", "quote", 10.21, 10.29]
["2026-08-27T13:30:03.604007+00:00", "quote", 10.21, 10.3]
["2026-08-27T13:30:03.669950+00:00", "trade", 10.28, 10.0]
["2026-08-27T13:30:03.669983+00:00", "trade", 10.28, 10.0]
["2026-08-27T13:30:03.786357+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:03.803059+00:00", "trade", 10.28, 10.0]
["2026-08-27T13:30:04.319643+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:30:04.576133+00:00", "trade", 10.25, 2.0]
["2026-08-27T13:30:04.609109+00:00", "trade", 10.28, 6.0]
["2026-08-27T13:30:04.639461+00:00", "trade", 10.28, 1.0]
["2026-08-27T13:30:04.658683+00:00", "trade", 10.28, 1.0]
["2026-08-27T13:30:05.525170+00:00", "trade", 10.2422, 150.0]
["2026-08-27T13:30:05.730598+00:00", "trade", 10.28, 37.0]
["2026-08-27T13:30:05.730686+00:00", "trade", 10.29, 1.0]
["2026-08-27T13:30:05.730869+00:00", "trade", 10.3, 1184.0]
["2026-08-27T13:30:05.730869+00:00", "trade", 10.3, 100.0]
["2026-08-27T13:30:05.730869+00:00", "quote", 10.21, 10.5]
["2026-08-27T13:30:05.730872+00:00", "trade", 10.3, 6.0]
["2026-08-27T13:30:05.731004+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:05.731084+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:05.744212+00:00", "trade", 10.48, 8.0]
["2026-08-27T13:30:05.744972+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:05.745033+00:00", "quote", 10.21, 10.5]
["2026-08-27T13:30:05.745148+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:05.745168+00:00", "quote", 10.21, 10.5]
["2026-08-27T13:30:06.479686+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:06.479761+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:06.479821+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:08.723152+00:00", "trade", 10.3894, 20.0]
["2026-08-27T13:30:09.577744+00:00", "trade", 10.35, 25.0]
["2026-08-27T13:30:10.126950+00:00", "trade", 10.35, 50.0]
["2026-08-27T13:30:10.597158+00:00", "trade", 10.35, 3.0]
["2026-08-27T13:30:10.713734+00:00", "trade", 10.33, 4.0]
["2026-08-27T13:30:11.807187+00:00", "trade", 10.399, 59.0]
["2026-08-27T13:30:12.217616+00:00", "trade", 10.35, 1.0]
["2026-08-27T13:30:12.271219+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:12.271219+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:12.377738+00:00", "trade", 10.2015, 1.0]
["2026-08-27T13:30:12.604995+00:00", "trade", 10.46, 77.0]
["2026-08-27T13:30:12.605774+00:00", "trade", 10.4894, 77.0]
["2026-08-27T13:30:12.663018+00:00", "trade", 10.33, 20.0]
["2026-08-27T13:30:13.196281+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:14.353894+00:00", "trade", 10.4564, 6.0]
["2026-08-27T13:30:15.041258+00:00", "trade", 10.33, 476.0]
["2026-08-27T13:30:16.720725+00:00", "trade", 10.3845, 2.0]
["2026-08-27T13:30:17.489763+00:00", "trade", 10.422, 100.0]
["2026-08-27T13:30:17.675675+00:00", "trade", 10.4899, 57.0]
["2026-08-27T13:30:17.990215+00:00", "quote", 10.21, 10.49]
["2026-08-27T13:30:18.677001+00:00", "trade", 10.4563, 5.0]
["2026-08-27T13:30:19.132137+00:00", "trade", 10.4566, 25.0]
["2026-08-27T13:30:19.806627+00:00", "trade", 10.3963, 7.0]
["2026-08-27T13:30:22.568854+00:00", "trade", 10.35, 300.0]
["2026-08-27T13:30:23.151319+00:00", "trade", 10.3636, 100.0]
["2026-08-27T13:30:24.591775+00:00", "trade", 10.26, 1.0]
["2026-08-27T13:30:24.629860+00:00", "trade", 10.43, 60.0]
["2026-08-27T13:30:24.712602+00:00", "trade", 10.3877, 300.0]
["2026-08-27T13:30:25.152441+00:00", "trade", 10.3073, 42.0]
["2026-08-27T13:30:25.261916+00:00", "trade", 10.2411, 322.0]
["2026-08-27T13:30:25.754278+00:00", "quote", 10.21, 10.45]
["2026-08-27T13:30:27.545852+00:00", "trade", 10.3768, 100.0]
["2026-08-27T13:30:27.847208+00:00", "trade", 10.3666, 36.0]
["2026-08-27T13:30:27.847569+00:00", "trade", 10.3666, 1.0]
["2026-08-27T13:30:27.890201+00:00", "trade", 10.28, 1.0]
["2026-08-27T13:30:29.999812+00:00", "quote", 10.21, 10.45]
["2026-08-27T13:30:30.022098+00:00", "trade", 10.3141, 100.0]
["2026-08-27T13:30:30.541618+00:00", "trade", 10.44, 20.0]
["2026-08-27T13:30:30.815868+00:00", "trade", 10.35, 200.0]
["2026-08-27T13:30:30.816313+00:00", "trade", 10.32, 12.0]
["2026-08-27T13:30:30.818207+00:00", "trade", 10.2901, 200.0]
["2026-08-27T13:30:30.818379+00:00", "trade", 10.33, 200.0]
["2026-08-27T13:30:30.818445+00:00", "trade", 10.33, 100.0]
["2026-08-27T13:30:30.820450+00:00", "trade", 10.2901, 200.0]
["2026-08-27T13:30:30.820520+00:00", "trade", 10.2901, 100.0]
["2026-08-27T13:30:31.275532+00:00", "trade", 10.43, 12.0]
["2026-08-27T13:30:31.807682+00:00", "trade", 10.3564, 200.0]
["2026-08-27T13:30:31.807690+00:00", "quote", 10.21, 10.45]
["2026-08-27T13:30:32.347608+00:00", "trade", 10.28, 1.0]
["2026-08-27T13:30:33.292523+00:00", "quote", 10.2, 10.45]
["2026-08-27T13:30:33.366853+00:00", "trade", 10.2, 10.0]
["2026-08-27T13:30:34.276182+00:00", "trade", 10.36, 30.0]
["2026-08-27T13:30:34.276335+00:00", "quote", 10.2, 10.45]
["2026-08-27T13:30:34.276806+00:00", "quote", 10.2, 10.45]
["2026-08-27T13:30:34.918814+00:00", "trade", 10.2801, 1.0]
["2026-08-27T13:30:35.440060+00:00", "quote", 10.21, 10.45]
["2026-08-27T13:30:37.285191+00:00", "quote", 10.21, 10.33]
["2026-08-27T13:30:37.285271+00:00", "quote", 10.2, 10.33]
["2026-08-27T13:30:37.285286+00:00", "quote", 10.2, 10.45]
["2026-08-27T13:30:37.285290+00:00", "trade", 10.33, 100.0]
["2026-08-27T13:30:37.285301+00:00", "quote", 10.2, 10.38]
["2026-08-27T13:30:37.285336+00:00", "quote", 10.2, 10.45]
["2026-08-27T13:30:37.285341+00:00", "quote", 10.27, 10.45]
["2026-08-27T13:30:37.385334+00:00", "quote", 10.22, 10.45]
["2026-08-27T13:30:37.534210+00:00", "trade", 10.335, 50.0]
["2026-08-27T13:30:37.932140+00:00", "quote", 10.22, 10.43]
["2026-08-27T13:30:37.932206+00:00", "quote", 10.2, 10.43]
["2026-08-27T13:30:37.932301+00:00", "quote", 10.2, 10.43]
["2026-08-27T13:30:39.759936+00:00", "trade", 10.2012, 1.0]
["2026-08-27T13:30:40.907477+00:00", "trade", 10.315, 10.0]
["2026-08-27T13:30:41.922705+00:00", "trade", 10.315, 99.0]
["2026-08-27T13:30:42.279487+00:00", "quote", 10.2, 10.43]
["2026-08-27T13:30:42.700007+00:00", "trade", 10.315, 40.0]
["2026-08-27T13:30:43.426611+00:00", "trade", 10.34, 2.0]
["2026-08-27T13:30:44.963070+00:00", "trade", 10.2001, 191.0]
["2026-08-27T13:30:44.969774+00:00", "quote", 10.2, 10.44]
["2026-08-27T13:30:47.167749+00:00", "trade", 10.32, 4.0]
["2026-08-27T13:30:47.483067+00:00", "trade", 10.2935, 3.0]
["2026-08-27T13:30:47.583217+00:00", "trade", 10.28, 1.0]
["2026-08-27T13:30:48.038669+00:00", "trade", 10.2801, 1200.0]
["2026-08-27T13:30:49.246464+00:00", "trade", 10.32, 31.0]
["2026-08-27T13:30:49.246470+00:00", "trade", 10.32, 31.0]
["2026-08-27T13:30:49.249432+00:00", "trade", 10.34, 64.0]
["2026-08-27T13:30:50.471709+00:00", "trade", 10.385, 100.0]
["2026-08-27T13:30:50.934688+00:00", "trade", 10.32, 2.0]
["2026-08-27T13:30:51.262862+00:00", "trade", 10.305, 10.0]
["2026-08-27T13:30:51.475952+00:00", "trade", 10.32, 30.0]
["2026-08-27T13:30:51.982387+00:00", "trade", 10.28, 5.0]
["2026-08-27T13:30:51.982514+00:00", "trade", 10.2482, 195.0]
["2026-08-27T13:30:57.598240+00:00", "trade", 10.32, 1.0]
["2026-08-27T13:30:58.341222+00:00", "quote", 10.24, 10.44]
["2026-08-27T13:30:58.675257+00:00", "trade", 10.33, 9.0]
["2026-08-27T13:30:59.587342+00:00", "trade", 10.33, 10.0]
["2026-08-27T13:30:59.999960+00:00", "quote", 10.24, 10.44]
["2026-08-27T13:31:02.923007+00:00", "trade", 10.33, 2.0]
["2026-08-27T13:31:02.923058+00:00", "trade", 10.33, 3.0]
["2026-08-27T13:31:02.923076+00:00", "trade", 10.33, 9.0]
["2026-08-27T13:31:02.923154+00:00", "trade", 10.34, 7.0]
["2026-08-27T13:31:02.923262+00:00", "quote", 10.24, 10.47]
["2026-08-27T13:31:02.923383+00:00", "quote", 10.24, 10.41]
["2026-08-27T13:31:02.923468+00:00", "quote", 10.24, 10.41]
["2026-08-27T13:31:02.928425+00:00", "quote", 10.24, 10.41]
["2026-08-27T13:31:02.928475+00:00", "quote", 10.24, 10.49]
["2026-08-27T13:31:03.080438+00:00", "trade", 10.36, 25.0]
["2026-08-27T13:31:06.324200+00:00", "trade", 10.365, 10.0]
["2026-08-27T13:31:06.325430+00:00", "trade", 10.36, 10.0]
["2026-08-27T13:31:06.325493+00:00", "trade", 10.36, 30.0]
["2026-08-27T13:31:07.025187+00:00", "trade", 10.4, 12.0]
["2026-08-27T13:31:07.177033+00:00", "trade", 10.365, 2.0]
["2026-08-27T13:31:08.058521+00:00", "trade", 10.2628, 500.0]
["2026-08-27T13:31:08.063014+00:00", "trade", 10.365, 100.0]
["2026-08-27T13:31:08.358503+00:00", "quote", 10.25, 10.49]
["2026-08-27T13:31:08.718550+00:00", "trade", 10.4, 7.0]
["2026-08-27T13:31:10.575785+00:00", "quote", 10.25, 10.49]
["2026-08-27T13:31:12.189521+00:00", "trade", 10.39, 9.0]
["2026-08-27T13:31:12.658487+00:00", "trade", 10.37, 17.0]
["2026-08-27T13:31:15.003393+00:00", "trade", 10.3786, 5.0]
["2026-08-27T13:31:16.090748+00:00", "trade", 10.32, 97.0]
["2026-08-27T13:31:16.247216+00:00", "trade", 10.342, 1.0]
["2026-08-27T13:31:17.537693+00:00", "trade", 10.2792, 13.0]
["2026-08-27T13:31:17.560225+00:00", "trade", 10.34, 42.0]
["2026-08-27T13:31:17.560282+00:00", "trade", 10.34, 60.0]
["2026-08-27T13:31:17.560685+00:00", "trade", 10.29, 24.0]
["2026-08-27T13:31:17.560704+00:00", "trade", 10.33, 28.0]
["2026-08-27T13:31:17.560704+00:00", "trade", 10.32, 3.0]
["2026-08-27T13:31:17.560706+00:00", "trade", 10.32, 28.0]
["2026-08-27T13:31:17.560709+00:00", "trade", 10.31, 28.0]
["2026-08-27T13:31:17.560712+00:00", "trade", 10.26, 2.0]
["2026-08-27T13:31:17.560713+00:00", "quote", 10.25, 10.49]
["2026-08-27T13:31:17.560716+00:00", "trade", 10.25, 800.0]
["2026-08-27T13:31:17.560722+00:00", "trade", 10.25, 416.0]
["2026-08-27T13:31:17.560724+00:00", "quote", 10.24, 10.49]
["2026-08-27T13:31:17.560770+00:00", "trade", 10.29, 29.0]
["2026-08-27T13:31:17.560770+00:00", "trade", 10.3, 24.0]
["2026-08-27T13:31:17.560773+00:00", "trade", 10.3, 124.0]
["2026-08-27T13:31:17.560776+00:00", "trade", 10.25, 31.0]
["2026-08-27T13:31:17.560878+00:00", "trade", 10.34, 1.0]
["2026-08-27T13:31:17.560929+00:00", "quote", 10.24, 10.4]
["2026-08-27T13:31:17.561014+00:00", "quote", 10.24, 10.4]
["2026-08-27T13:31:17.561054+00:00", "quote", 10.24, 10.4]
["2026-08-27T13:31:17.561203+00:00", "trade", 10.27, 12.0]
["2026-08-27T13:31:17.561212+00:00", "trade", 10.38, 1.0]
["2026-08-27T13:31:17.561295+00:00", "quote", 10.24, 10.4]
["2026-08-27T13:31:18.408147+00:00", "trade", 10.32, 18.0]
["2026-08-27T13:31:18.408231+00:00", "trade", 10.32, 18.0]
["2026-08-27T13:31:18.417809+00:00", "trade", 10.38, 14.0]
["2026-08-27T13:31:18.787963+00:00", "trade", 10.32, 5.0]
["2026-08-27T13:31:21.579715+00:00", "trade", 10.39, 9.0]
["2026-08-27T13:31:21.956926+00:00", "trade", 10.3995, 15.0]
["2026-08-27T13:31:22.687885+00:00", "trade", 10.2412, 1.0]
["2026-08-27T13:31:22.725560+00:00", "quote", 10.24, 10.4]
["2026-08-27T13:31:22.725615+00:00", "quote", 10.24, 10.4]
["2026-08-27T13:31:23.533669+00:00", "trade", 10.3699, 250.0]
["2026-08-27T13:31:24.149092+00:00", "trade", 10.32, 7.0]
["2026-08-27T13:31:24.821234+00:00", "trade", 10.38, 10.0]
["2026-08-27T13:31:25.104207+00:00", "trade", 10.38, 100.0]
["2026-08-27T13:31:25.104436+00:00", "trade", 10.38, 300.0]
["2026-08-27T13:31:25.653287+00:00", "trade", 10.32, 18.0]
["2026-08-27T13:31:26.331617+00:00", "quote", 10.24, 10.4]
["2026-08-27T13:31:26.331623+00:00", "quote", 10.24, 10.43]
["2026-08-27T13:31:26.332079+00:00", "quote", 10.24, 10.49]
["2026-08-27T13:31:26.596929+00:00", "quote", 10.34, 10.49]
["2026-08-27T13:31:26.597049+00:00", "quote", 10.34, 10.49]
["2026-08-27T13:31:26.597064+00:00", "quote", 10.34, 10.42]
["2026-08-27T13:31:26.597575+00:00", "quote", 10.34, 10.49]
["2026-08-27T13:31:27.957103+00:00", "trade", 10.38, 154.0]
["2026-08-27T13:31:29.308135+00:00", "trade", 10.4418, 250.0]
["2026-08-27T13:31:29.471769+00:00", "trade", 10.38, 3.0]
["2026-08-27T13:31:29.823202+00:00", "quote", 10.34, 10.47]
["2026-08-27T13:31:29.824821+00:00", "trade", 10.38, 20.0]
["2026-08-27T13:31:30.000609+00:00", "quote", 10.34, 10.47]
["2026-08-27T13:31:30.785518+00:00", "trade", 10.4, 1.0]
["2026-08-27T13:31:30.785521+00:00", "trade", 10.4, 23.0]
["2026-08-27T13:31:30.786002+00:00", "trade", 10.4, 20.0]
["2026-08-27T13:31:30.786047+00:00", "trade", 10.4, 37.0]
["2026-08-27T13:31:30.786119+00:00", "quote", 10.34, 10.49]
["2026-08-27T13:31:30.786194+00:00", "quote", 10.34, 10.48]
["2026-08-27T13:31:30.786219+00:00", "quote", 10.34, 10.49]
["2026-08-27T13:31:30.786269+00:00", "quote", 10.34, 10.48]
["2026-08-27T13:31:30.876806+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:31:31.244119+00:00", "trade", 10.41, 45.0]
["2026-08-27T13:31:31.367186+00:00", "trade", 10.4, 100.0]
["2026-08-27T13:31:31.716930+00:00", "trade", 10.41, 10.0]
["2026-08-27T13:31:31.985289+00:00", "trade", 10.4033, 3.0]
["2026-08-27T13:31:32.122623+00:00", "trade", 10.38, 8.0]
["2026-08-27T13:31:32.964303+00:00", "quote", 10.34, 10.45]
["2026-08-27T13:31:33.659740+00:00", "trade", 10.395, 30.0]
["2026-08-27T13:31:33.817495+00:00", "trade", 10.3553, 1.0]
["2026-08-27T13:31:36.164371+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:31:36.164371+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:31:36.164374+00:00", "trade", 10.42, 1.0]
["2026-08-27T13:31:36.165023+00:00", "trade", 10.42, 115.0]
["2026-08-27T13:31:36.246589+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:31:36.420436+00:00", "trade", 10.4495, 500.0]
["2026-08-27T13:31:37.256886+00:00", "trade", 10.45, 10.0]
["2026-08-27T13:31:37.257737+00:00", "trade", 10.4499, 10.0]
["2026-08-27T13:31:37.260419+00:00", "trade", 10.41, 100.0]
["2026-08-27T13:31:37.467224+00:00", "trade", 10.45, 200.0]
["2026-08-27T13:31:37.866707+00:00", "trade", 10.4458, 10.0]
["2026-08-27T13:31:38.372394+00:00", "trade", 10.45, 280.0]
["2026-08-27T13:31:38.497951+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:31:38.498128+00:00", "quote", 10.34, 10.45]
["2026-08-27T13:31:38.498153+00:00", "quote", 10.34, 10.45]
["2026-08-27T13:31:38.898562+00:00", "trade", 10.44, 66.0]
["2026-08-27T13:31:38.898583+00:00", "trade", 10.44, 65.0]
["2026-08-27T13:31:38.904143+00:00", "trade", 10.45, 90.0]
["2026-08-27T13:31:38.904847+00:00", "trade", 10.4499, 90.0]
["2026-08-27T13:31:38.921780+00:00", "trade", 10.45, 100.0]
["2026-08-27T13:31:38.921786+00:00", "quote", 10.34, 10.46]
["2026-08-27T13:31:38.921831+00:00", "quote", 10.34, 10.49]
["2026-08-27T13:31:38.921846+00:00", "trade", 10.46, 10.0]
["2026-08-27T13:31:38.921926+00:00", "quote", 10.36, 10.49]
["2026-08-27T13:31:38.922287+00:00", "quote", 10.36, 10.5]
["2026-08-27T13:31:38.922547+00:00", "trade", 10.45, 279.0]
["2026-08-27T13:31:38.923227+00:00", "trade", 10.4499, 279.0]
["2026-08-27T13:31:39.525762+00:00", "trade", 10.5, 125.0]
["2026-08-27T13:31:39.531749+00:00", "trade", 10.5, 10.0]
["2026-08-27T13:31:39.573281+00:00", "trade", 10.4533, 20.0]
["2026-08-27T13:31:40.024562+00:00", "trade", 10.5, 125.0]
["2026-08-27T13:31:40.245272+00:00", "trade", 10.4693, 1.0]
["2026-08-27T13:31:40.581162+00:00", "trade", 10.43, 1000.0]
["2026-08-27T13:31:40.976862+00:00", "trade", 10.49, 100.0]
["2026-08-27T13:31:40.977268+00:00", "trade", 10.5, 100.0]
["2026-08-27T13:31:41.176628+00:00", "trade", 10.4754, 300.0]
["2026-08-27T13:31:41.917134+00:00", "trade", 10.43, 24.0]
["2026-08-27T13:31:41.941976+00:00", "trade", 10.4999, 16.0]
["2026-08-27T13:31:41.949918+00:00", "trade", 10.43, 1000.0]
["2026-08-27T13:31:42.213979+00:00", "trade", 10.4364, 100.0]
["2026-08-27T13:31:42.224041+00:00", "trade", 10.44, 210.0]
["2026-08-27T13:31:43.419425+00:00", "quote", 10.36, 10.45]
["2026-08-27T13:31:43.419590+00:00", "quote", 10.34, 10.45]
["2026-08-27T13:31:43.419606+00:00", "quote", 10.34, 10.45]
["2026-08-27T13:31:43.855129+00:00", "trade", 10.395, 1.0]
["2026-08-27T13:31:44.272799+00:00", "trade", 10.43, 200.0]
["2026-08-27T13:31:44.585231+00:00", "trade", 10.45, 300.0]
["2026-08-27T13:31:44.585988+00:00", "trade", 10.4499, 300.0]
["2026-08-27T13:31:44.804272+00:00", "trade", 10.42, 200.0]
["2026-08-27T13:31:45.614060+00:00", "trade", 10.395, 20.0]
["2026-08-27T13:31:45.800230+00:00", "trade", 10.395, 100.0]
["2026-08-27T13:31:46.163645+00:00", "trade", 10.4, 10.0]
["2026-08-27T13:31:46.163711+00:00", "trade", 10.38, 6.0]
["2026-08-27T13:31:46.163721+00:00", "trade", 10.38, 1.0]
["2026-08-27T13:31:46.163722+00:00", "quote", 10.34, 10.45]
["2026-08-27T13:31:46.180317+00:00", "trade", 10.395, 90.0]
["2026-08-27T13:31:47.029734+00:00", "trade", 10.3673, 7.0]
["2026-08-27T13:31:47.347127+00:00", "trade", 10.43, 12.0]
["2026-08-27T13:31:48.395813+00:00", "trade", 10.395, 25.0]
["2026-08-27T13:31:50.068944+00:00", "trade", 10.4094, 200.0]
["2026-08-27T13:31:50.337988+00:00", "trade", 10.395, 22.0]
["2026-08-27T13:31:50.733480+00:00", "trade", 10.395, 16.0]
["2026-08-27T13:31:50.733480+00:00", "trade", 10.395, 9.0]
["2026-08-27T13:31:51.116430+00:00", "trade", 10.395, 90.0]
["2026-08-27T13:31:51.118688+00:00", "trade", 10.395, 10.0]
["2026-08-27T13:31:51.121722+00:00", "trade", 10.395, 190.0]
["2026-08-27T13:31:51.122910+00:00", "trade", 10.35, 10.0]
["2026-08-27T13:31:51.123211+00:00", "trade", 10.37, 85.0]
["2026-08-27T13:31:51.123214+00:00", "trade", 10.36, 101.0]
["2026-08-27T13:31:51.142808+00:00", "trade", 10.34, 116.0]
["2026-08-27T13:31:51.143650+00:00", "trade", 10.3401, 116.0]
["2026-08-27T13:31:51.702428+00:00", "trade", 10.34, 150.0]
["2026-08-27T13:31:51.702428+00:00", "quote", 10.3, 10.45]
["2026-08-27T13:31:51.715284+00:00", "trade", 10.3, 11.0]
["2026-08-27T13:31:51.715293+00:00", "trade", 10.3, 300.0]
["2026-08-27T13:31:51.715294+00:00", "quote", 10.24, 10.45]
["2026-08-27T13:31:51.715335+00:00", "trade", 10.31, 80.0]
["2026-08-27T13:31:51.715530+00:00", "trade", 10.31, 142.0]
["2026-08-27T13:31:51.719846+00:00", "trade", 10.25, 29.0]
["2026-08-27T13:31:51.720294+00:00", "trade", 10.24, 96.0]
["2026-08-27T13:31:51.720296+00:00", "quote", 10.2, 10.45]
["2026-08-27T13:31:51.720336+00:00", "trade", 10.24, 54.0]
["2026-08-27T13:31:51.720360+00:00", "trade", 10.23, 28.0]
["2026-08-27T13:31:51.720393+00:00", "trade", 10.24, 28.0]
["2026-08-27T13:31:51.720396+00:00", "trade", 10.24, 5.0]
["2026-08-27T13:31:51.720522+00:00", "trade", 10.24, 14.0]
["2026-08-27T13:31:51.720987+00:00", "quote", 10.2, 10.37]
["2026-08-27T13:31:51.721067+00:00", "quote", 10.2, 10.37]
["2026-08-27T13:31:51.721166+00:00", "trade", 10.21, 1.0]
["2026-08-27T13:31:51.721190+00:00", "trade", 10.2, 50.0]
["2026-08-27T13:31:51.723963+00:00", "trade", 10.22, 10.0]
["2026-08-27T13:31:51.723966+00:00", "trade", 10.21, 17.0]
["2026-08-27T13:31:51.723974+00:00", "trade", 10.2, 50.0]
["2026-08-27T13:31:51.723977+00:00", "trade", 10.2, 10.0]
["2026-08-27T13:31:51.724351+00:00", "trade", 10.2, 2.0]
["2026-08-27T13:31:51.724353+00:00", "trade", 10.2, 463.0]
["2026-08-27T13:31:51.724355+00:00", "quote", 10.2, 10.37]
["2026-08-27T13:31:51.724398+00:00", "trade", 10.2, 37.0]
["2026-08-27T13:31:51.724404+00:00", "trade", 10.2, 26.0]
["2026-08-27T13:31:51.725800+00:00", "trade", 10.2, 100.0]
["2026-08-27T13:31:51.728969+00:00", "trade", 10.2, 15.0]
["2026-08-27T13:31:51.780593+00:00", "trade", 10.3682, 8.0]
["2026-08-27T13:31:51.933122+00:00", "trade", 10.285, 100.0]
["2026-08-27T13:31:51.933366+00:00", "trade", 10.285, 100.0]
["2026-08-27T13:31:51.939660+00:00", "trade", 10.285, 100.0]
["2026-08-27T13:31:52.586740+00:00", "trade", 10.285, 4.0]
["2026-08-27T13:31:52.778037+00:00", "trade", 10.285, 50.0]
["2026-08-27T13:31:53.986466+00:00", "trade", 10.285, 5.0]
["2026-08-27T13:31:55.071929+00:00", "trade", 10.2001, 120.0]
["2026-08-27T13:31:55.315295+00:00", "trade", 10.285, 20.0]
["2026-08-27T13:31:55.508629+00:00", "trade", 10.2233, 25.0]
["2026-08-27T13:31:56.356232+00:00", "trade", 10.285, 1.0]
["2026-08-27T13:31:56.392751+00:00", "trade", 10.2234, 6.0]
["2026-08-27T13:31:57.324623+00:00", "trade", 10.2001, 50.0]
["2026-08-27T13:31:57.681654+00:00", "trade", 10.2234, 7.0]
["2026-08-27T13:31:57.685855+00:00", "trade", 10.2, 1.0]
["2026-08-27T13:31:58.071297+00:00", "trade", 10.285, 11.0]
["2026-08-27T13:31:58.073240+00:00", "trade", 10.33, 90.0]
["2026-08-27T13:31:58.073354+00:00", "trade", 10.285, 10.0]
["2026-08-27T13:31:59.753233+00:00", "trade", 10.3698, 102.0]
["2026-08-27T13:32:00.001068+00:00", "quote", 10.2, 10.37]
["2026-08-27T13:32:01.244720+00:00", "trade", 10.2663, 200.0]
["2026-08-27T13:32:01.819767+00:00", "quote", 10.2, 10.3]
["2026-08-27T13:32:01.820253+00:00", "quote", 10.18, 10.3]
["2026-08-27T13:32:01.820257+00:00", "trade", 10.2, 100.0]
["2026-08-27T13:32:01.820311+00:00", "trade", 10.2, 53.0]
["2026-08-27T13:32:01.820317+00:00", "trade", 10.19, 9.0]
["2026-08-27T13:32:01.820696+00:00", "trade", 10.19, 28.0]
["2026-08-27T13:32:01.820696+00:00", "trade", 10.18, 34.0]
["2026-08-27T13:32:01.820699+00:00", "quote", 10.18, 10.3]
["2026-08-27T13:32:01.820771+00:00", "trade", 10.18, 166.0]
["2026-08-27T13:32:01.841488+00:00", "quote", 10.16, 10.3]
["2026-08-27T13:32:01.841490+00:00", "trade", 10.18, 200.0]
["2026-08-27T13:32:01.841965+00:00", "trade", 10.16, 62.0]
["2026-08-27T13:32:01.841969+00:00", "quote", 10.05, 10.3]
["2026-08-27T13:32:01.842060+00:00", "quote", 10.03, 10.3]
["2026-08-27T13:32:01.881633+00:00", "trade", 10.2094, 9.0]
["2026-08-27T13:32:02.631102+00:00", "quote", 10.04, 10.3]
["2026-08-27T13:32:02.660595+00:00", "trade", 10.28, 10.0]
["2026-08-27T13:32:02.983326+00:00", "trade", 10.17, 2000.0]
["2026-08-27T13:32:02.983440+00:00", "trade", 10.16, 46.0]
["2026-08-27T13:32:02.983443+00:00", "trade", 10.16, 12.0]
["2026-08-27T13:32:02.983545+00:00", "trade", 10.15, 5.0]
["2026-08-27T13:32:03.931933+00:00", "trade", 10.3, 100.0]
["2026-08-27T13:32:05.956520+00:00", "trade", 10.25, 9.0]
["2026-08-27T13:32:05.959587+00:00", "trade", 10.25, 1.0]
["2026-08-27T13:32:06.440152+00:00", "trade", 10.138, 12.0]
["2026-08-27T13:32:07.426806+00:00", "trade", 10.17, 2.0]
["2026-08-27T13:32:07.426911+00:00", "quote", 10.06, 10.3]
["2026-08-27T13:32:07.426966+00:00", "quote", 10.04, 10.3]
["2026-08-27T13:32:07.430754+00:00", "trade", 10.12, 200.0]
["2026-08-27T13:32:07.430757+00:00", "trade", 10.11, 65.0]
["2026-08-27T13:32:07.430763+00:00", "trade", 10.12, 200.0]
["2026-08-27T13:32:07.430787+00:00", "trade", 10.11, 65.0]
["2026-08-27T13:32:07.430791+00:00", "trade", 10.11, 65.0]
["2026-08-27T13:32:07.431028+00:00", "trade", 10.11, 64.0]
["2026-08-27T13:32:07.431214+00:00", "trade", 10.16, 10.0]
["2026-08-27T13:32:07.431263+00:00", "trade", 10.15, 5.0]
["2026-08-27T13:32:07.431822+00:00", "trade", 10.1, 10.0]
["2026-08-27T13:32:07.436273+00:00", "trade", 10.1, 9.0]
["2026-08-27T13:32:07.437806+00:00", "trade", 10.04, 68.0]
["2026-08-27T13:32:07.439165+00:00", "trade", 10.07, 100.0]
["2026-08-27T13:32:07.439204+00:00", "trade", 10.07, 28.0]
["2026-08-27T13:32:07.442151+00:00", "trade", 10.06, 872.0]
["2026-08-27T13:32:07.443210+00:00", "trade", 10.0563, 330.0]
["2026-08-27T13:32:07.552881+00:00", "quote", 10.06, 10.3]
["2026-08-27T13:32:07.552896+00:00", "quote", 10.06, 10.3]
["2026-08-27T13:32:07.552916+00:00", "quote", 10.06, 10.29]
["2026-08-27T13:32:07.552936+00:00", "quote", 10.04, 10.29]
["2026-08-27T13:32:09.274854+00:00", "trade", 10.1212, 59.0]
["2026-08-27T13:32:10.115234+00:00", "trade", 10.16, 25.0]
["2026-08-27T13:32:11.354733+00:00", "trade", 10.165, 200.0]
["2026-08-27T13:32:11.598000+00:00", "trade", 10.0698, 80.0]
["2026-08-27T13:32:13.523419+00:00", "trade", 10.0401, 10.0]
["2026-08-27T13:32:13.680979+00:00", "trade", 10.165, 15.0]
["2026-08-27T13:32:13.681033+00:00", "trade", 10.165, 15.0]
["2026-08-27T13:32:13.681496+00:00", "trade", 10.165, 6.0]
["2026-08-27T13:32:13.684690+00:00", "trade", 10.2598, 1.0]
["2026-08-27T13:32:13.685051+00:00", "trade", 10.1675, 1.0]
["2026-08-27T13:32:14.013367+00:00", "trade", 10.04, 10.0]
["2026-08-27T13:32:14.327010+00:00", "trade", 10.165, 5.0]
["2026-08-27T13:32:14.374391+00:00", "trade", 10.165, 13.0]
["2026-08-27T13:32:14.374430+00:00", "trade", 10.165, 14.0]
["2026-08-27T13:32:14.374962+00:00", "trade", 10.165, 9.0]
["2026-08-27T13:32:14.375653+00:00", "trade", 10.165, 15.0]
["2026-08-27T13:32:14.375993+00:00", "trade", 10.165, 15.0]
["2026-08-27T13:32:14.376213+00:00", "trade", 10.165, 15.0]
["2026-08-27T13:32:14.377596+00:00", "trade", 10.165, 15.0]
["2026-08-27T13:32:14.385523+00:00", "trade", 10.24, 89.0]
["2026-08-27T13:32:15.144448+00:00", "trade", 10.11, 7.0]
["2026-08-27T13:32:15.144528+00:00", "quote", 10.04, 10.3]
["2026-08-27T13:32:15.144604+00:00", "quote", 10.06, 10.3]
["2026-08-27T13:32:15.144634+00:00", "quote", 10.06, 10.29]
["2026-08-27T13:32:15.144980+00:00", "trade", 10.07, 3.0]
["2026-08-27T13:32:15.560708+00:00", "trade", 10.23, 200.0]
["2026-08-27T13:32:15.560741+00:00", "trade", 10.23, 100.0]
["2026-08-27T13:32:15.560794+00:00", "quote", 10.06, 10.3]
["2026-08-27T13:32:15.560869+00:00", "quote", 10.06, 10.29]
["2026-08-27T13:32:15.560924+00:00", "quote", 10.06, 10.3]
["2026-08-27T13:32:15.563102+00:00", "trade", 10.2746, 100.0]
["2026-08-27T13:32:15.681045+00:00", "trade", 10.29, 10.0]
["2026-08-27T13:32:15.877813+00:00", "quote", 10.06, 10.25]
["2026-08-27T13:32:15.877894+00:00", "quote", 10.06, 10.25]
["2026-08-27T13:32:16.000781+00:00", "quote", 10.06, 10.25]
["2026-08-27T13:32:17.847627+00:00", "trade", 10.155, 40.0]
["2026-08-27T13:32:18.706281+00:00", "trade", 10.155, 345.0]
["2026-08-27T13:32:20.522673+00:00", "quote", 10.15, 10.25]
["2026-08-27T13:32:21.035679+00:00", "quote", 10.15, 10.23]
["2026-08-27T13:32:21.312770+00:00", "trade", 10.19, 90.0]
["2026-08-27T13:32:21.462109+00:00", "trade", 10.22, 3.0]
["2026-08-27T13:32:22.173536+00:00", "trade", 10.2295, 40.0]
["2026-08-27T13:32:22.580058+00:00", "trade", 10.19, 10.0]
["2026-08-27T13:32:22.580846+00:00", "trade", 10.23, 3.0]
["2026-08-27T13:32:22.965486+00:00", "trade", 10.19, 2.0]
["2026-08-27T13:32:22.970330+00:00", "trade", 10.1501, 60.0]
["2026-08-27T13:32:23.745238+00:00", "trade", 10.2299, 10.0]
["2026-08-27T13:32:24.927199+00:00", "trade", 10.1613, 4.0]
["2026-08-27T13:32:26.248288+00:00", "trade", 10.19, 200.0]
["2026-08-27T13:32:27.201069+00:00", "trade", 10.19, 2.0]
["2026-08-27T13:32:27.538310+00:00", "quote", 10.15, 10.23]
["2026-08-27T13:32:27.938848+00:00", "trade", 10.229, 20.0]
["2026-08-27T13:32:28.157327+00:00", "trade", 10.19, 15.0]
["2026-08-27T13:32:28.985510+00:00", "trade", 10.1901, 11.0]
["2026-08-27T13:32:29.869247+00:00", "trade", 10.2186, 1.0]
["2026-08-27T13:32:30.001152+00:00", "quote", 10.15, 10.23]
["2026-08-27T13:32:30.296841+00:00", "trade", 10.17, 1.0]
["2026-08-27T13:32:30.466999+00:00", "trade", 10.19, 2.0]
["2026-08-27T13:32:30.641629+00:00", "trade", 10.17, 10.0]
["2026-08-27T13:32:34.703161+00:00", "trade", 10.19, 1000.0]
["2026-08-27T13:32:36.083609+00:00", "trade", 10.2186, 1.0]
["2026-08-27T13:32:38.815393+00:00", "quote", 10.15, 10.25]
["2026-08-27T13:32:39.376202+00:00", "trade", 10.17, 14.0]
["2026-08-27T13:32:40.109536+00:00", "trade", 10.2496, 40.0]
["2026-08-27T13:32:41.163839+00:00", "trade", 10.17, 200.0]
["2026-08-27T13:32:41.168719+00:00", "quote", 10.15, 10.25]
["2026-08-27T13:32:41.168720+00:00", "trade", 10.16, 81.0]
["2026-08-27T13:32:41.168762+00:00", "trade", 10.15, 31.0]
["2026-08-27T13:32:41.168823+00:00", "trade", 10.15, 31.0]
["2026-08-27T13:32:41.168824+00:00", "quote", 10.15, 10.25]
["2026-08-27T13:32:41.169282+00:00", "trade", 10.16, 20.0]
["2026-08-27T13:32:41.183715+00:00", "quote", 10.15, 10.25]
["2026-08-27T13:32:41.183717+00:00", "trade", 10.15, 219.0]
["2026-08-27T13:32:41.183750+00:00", "trade", 10.15, 169.0]
["2026-08-27T13:32:41.183750+00:00", "quote", 10.11, 10.25]
["2026-08-27T13:32:41.183805+00:00", "quote", 10.05, 10.25]
["2026-08-27T13:32:41.185227+00:00", "trade", 10.07, 9.0]
["2026-08-27T13:32:41.185229+00:00", "trade", 10.07, 1.0]
["2026-08-27T13:32:41.185271+00:00", "trade", 10.07, 7.0]
["2026-08-27T13:32:41.204731+00:00", "trade", 10.06, 7.0]
["2026-08-27T13:32:41.204779+00:00", "trade", 10.09, 28.0]
["2026-08-27T13:32:41.204779+00:00", "trade", 10.07, 64.0]
["2026-08-27T13:32:41.204782+00:00", "trade", 10.07, 64.0]
["2026-08-27T13:32:41.204788+00:00", "trade", 10.06, 28.0]
["2026-08-27T13:32:41.204794+00:00", "trade", 10.07, 64.0]
["2026-08-27T13:32:41.204887+00:00", "trade", 10.09, 28.0]
["2026-08-27T13:32:41.204893+00:00", "trade", 10.06, 13.0]
["2026-08-27T13:32:41.205043+00:00", "trade", 10.07, 64.0]
["2026-08-27T13:32:41.205043+00:00", "trade", 10.07, 64.0]
["2026-08-27T13:32:41.205239+00:00", "trade", 10.13, 11.0]
["2026-08-27T13:32:41.205702+00:00", "trade", 10.06, 28.0]
["2026-08-27T13:32:41.217508+00:00", "trade", 10.05, 29.0]
["2026-08-27T13:32:41.217510+00:00", "quote", 10.03, 10.25]
["2026-08-27T13:32:41.217511+00:00", "trade", 10.05, 100.0]
["2026-08-27T13:32:41.217821+00:00", "trade", 10.03, 25.0]
["2026-08-27T13:32:41.230147+00:00", "trade", 10.03, 190.0]
["2026-08-27T13:32:41.230177+00:00", "trade", 10.03, 120.0]
["2026-08-27T13:32:41.230177+00:00", "trade", 10.03, 100.0]
["2026-08-27T13:32:41.230180+00:00", "quote", 10.02, 10.25]
["2026-08-27T13:32:41.230180+00:00", "quote", 10.03, 10.25]
["2026-08-27T13:32:41.230322+00:00", "trade", 10.1, 1.0]
["2026-08-27T13:32:41.230484+00:00", "trade", 10.02, 31.0]
["2026-08-27T13:32:41.230486+00:00", "quote", 10.02, 10.25]
["2026-08-27T13:32:41.243667+00:00", "trade", 10.03, 1.0]
["2026-08-27T13:32:41.243673+00:00", "trade", 10.03, 29.0]
["2026-08-27T13:32:41.244681+00:00", "trade", 10.03, 51.0]
["2026-08-27T13:32:41.257942+00:00", "trade", 10.02, 100.0]
["2026-08-27T13:32:41.257942+00:00", "trade", 10.02, 5.0]
["2026-08-27T13:32:41.258212+00:00", "quote", 10.02, 10.25]
["2026-08-27T13:32:41.258213+00:00", "trade", 10.02, 165.0]
["2026-08-27T13:32:41.260065+00:00", "trade", 10.1501, 540.0]
["2026-08-27T13:32:41.262647+00:00", "quote", 10.02, 10.25]
["2026-08-27T13:32:41.262648+00:00", "trade", 10.02, 145.0]
["2026-08-27T13:32:41.428908+00:00", "trade", 10.12, 5.0]
["2026-08-27T13:32:43.274491+00:00", "trade", 10.135, 1.0]
["2026-08-27T13:32:43.527994+00:00", "trade", 10.0483, 1.0]
["2026-08-27T13:32:44.213412+00:00", "trade", 10.135, 2.0]
["2026-08-27T13:32:44.225690+00:00", "trade", 10.135, 250.0]
["2026-08-27T13:32:45.259142+00:00", "trade", 10.25, 10.0]
["2026-08-27T13:32:45.404078+00:00", "trade", 10.04, 29.0]
["2026-08-27T13:32:45.404078+00:00", "trade", 10.03, 66.0]
["2026-08-27T13:32:45.404081+00:00", "trade", 10.03, 29.0]
["2026-08-27T13:32:45.404084+00:00", "trade", 10.03, 65.0]
["2026-08-27T13:32:45.404090+00:00", "trade", 10.04, 28.0]
["2026-08-27T13:32:45.404090+00:00", "trade", 10.03, 65.0]
["2026-08-27T13:32:45.404093+00:00", "trade", 10.03, 65.0]
["2026-08-27T13:32:45.404114+00:00", "trade", 10.03, 65.0]
["2026-08-27T13:32:45.404118+00:00", "trade", 10.03, 65.0]
["2026-08-27T13:32:45.404120+00:00", "trade", 10.03, 66.0]
["2026-08-27T13:32:45.404120+00:00", "trade", 10.03, 28.0]
["2026-08-27T13:32:45.404123+00:00", "trade", 10.03, 34.0]
["2026-08-27T13:32:45.404355+00:00", "trade", 10.03, 65.0]
["2026-08-27T13:32:45.404355+00:00", "trade", 10.03, 65.0]
["2026-08-27T13:32:45.405212+00:00", "trade", 10.03, 31.0]
["2026-08-27T13:32:45.405780+00:00", "trade", 10.03, 65.0]
["2026-08-27T13:32:45.405780+00:00", "trade", 10.03, 35.0]
["2026-08-27T13:32:45.406246+00:00", "trade", 10.03, 30.0]
["2026-08-27T13:32:45.409611+00:00", "trade", 10.02, 1104.0]
["2026-08-27T13:32:45.409612+00:00", "quote", 10.02, 10.25]
["2026-08-27T13:32:46.407353+00:00", "trade", 10.0476, 43.0]
["2026-08-27T13:32:46.460328+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:46.460330+00:00", "trade", 10.02, 555.0]
["2026-08-27T13:32:46.460343+00:00", "quote", 10.0, 10.05]
["2026-08-27T13:32:46.460398+00:00", "quote", 10.0, 10.05]
["2026-08-27T13:32:46.460399+00:00", "trade", 10.0, 10.0]
["2026-08-27T13:32:46.460408+00:00", "trade", 10.05, 14.0]
["2026-08-27T13:32:46.460408+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:46.460423+00:00", "trade", 10.01, 10.0]
["2026-08-27T13:32:46.460465+00:00", "trade", 10.0, 10.0]
["2026-08-27T13:32:46.460468+00:00", "trade", 10.0, 10.0]
["2026-08-27T13:32:46.461304+00:00", "trade", 10.02, 10.0]
["2026-08-27T13:32:47.971429+00:00", "trade", 10.125, 250.0]
["2026-08-27T13:32:48.952008+00:00", "quote", 10.01, 10.25]
["2026-08-27T13:32:48.952098+00:00", "quote", 10.01, 10.25]
["2026-08-27T13:32:48.952153+00:00", "quote", 10.01, 10.25]
["2026-08-27T13:32:49.344542+00:00", "trade", 10.13, 5.0]
["2026-08-27T13:32:49.750460+00:00", "trade", 10.25, 2.0]
["2026-08-27T13:32:49.766359+00:00", "trade", 10.01, 100.0]
["2026-08-27T13:32:49.766361+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:49.766416+00:00", "trade", 10.01, 4.0]
["2026-08-27T13:32:49.766461+00:00", "trade", 10.0, 4.0]
["2026-08-27T13:32:49.766466+00:00", "quote", 10.01, 10.25]
["2026-08-27T13:32:49.766496+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:49.780038+00:00", "trade", 10.0, 1696.0]
["2026-08-27T13:32:49.780038+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:49.780041+00:00", "trade", 10.0, 90.0]
["2026-08-27T13:32:49.780047+00:00", "trade", 10.0, 4.0]
["2026-08-27T13:32:49.780047+00:00", "trade", 10.0, 100.0]
["2026-08-27T13:32:49.780051+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:32:49.780053+00:00", "trade", 10.0, 5.0]
["2026-08-27T13:32:49.780113+00:00", "trade", 10.0, 4.0]
["2026-08-27T13:32:49.780126+00:00", "trade", 10.0, 4.0]
["2026-08-27T13:32:49.781933+00:00", "trade", 10.0, 100.0]
["2026-08-27T13:32:49.781933+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:49.785241+00:00", "trade", 10.001, 2.0]
["2026-08-27T13:32:49.785286+00:00", "trade", 10.001, 1.0]
["2026-08-27T13:32:49.785292+00:00", "trade", 10.001, 3.0]
["2026-08-27T13:32:49.791685+00:00", "trade", 10.0, 7.0]
["2026-08-27T13:32:50.265306+00:00", "trade", 10.01, 1.0]
["2026-08-27T13:32:50.359698+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:50.359758+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:50.359761+00:00", "trade", 10.01, 50.0]
["2026-08-27T13:32:50.360239+00:00", "quote", 10.0, 10.15]
["2026-08-27T13:32:50.364214+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:50.685241+00:00", "trade", 10.0303, 14.0]
["2026-08-27T13:32:52.896830+00:00", "trade", 10.0, 5.0]
["2026-08-27T13:32:52.896884+00:00", "trade", 10.0, 3185.0]
["2026-08-27T13:32:52.896886+00:00", "quote", 10.0, 10.25]
["2026-08-27T13:32:52.896887+00:00", "trade", 10.0, 2.0]
["2026-08-27T13:32:52.897326+00:00", "trade", 10.0, 2.0]
["2026-08-27T13:32:52.897332+00:00", "trade", 10.0, 2.0]
["2026-08-27T13:32:52.897356+00:00", "trade", 10.0, 204.0]
["2026-08-27T13:32:52.897357+00:00", "quote", 9.96, 10.25]
["2026-08-27T13:32:52.897366+00:00", "trade", 10.0, 44.0]
["2026-08-27T13:32:52.897366+00:00", "trade", 10.0, 2.0]
["2026-08-27T13:32:52.897366+00:00", "trade", 10.0, 29.0]
["2026-08-27T13:32:52.897366+00:00", "trade", 10.0, 5.0]
["2026-08-27T13:32:52.897457+00:00", "quote", 9.96, 10.17]
["2026-08-27T13:32:52.897467+00:00", "quote", 9.94, 10.17]
["2026-08-27T13:32:52.898177+00:00", "trade", 9.97, 1.0]
["2026-08-27T13:32:52.898207+00:00", "trade", 9.97, 30.0]
["2026-08-27T13:32:52.898234+00:00", "trade", 9.97, 3.0]
["2026-08-27T13:32:52.898243+00:00", "trade", 9.97, 30.0]
["2026-08-27T13:32:52.898261+00:00", "trade", 9.97, 57.0]
["2026-08-27T13:32:52.901437+00:00", "quote", 9.94, 10.25]
["2026-08-27T13:32:52.921725+00:00", "quote", 9.92, 10.25]
["2026-08-27T13:32:52.921726+00:00", "trade", 9.94, 579.0]
["2026-08-27T13:32:52.921738+00:00", "trade", 9.94, 3.0]
["2026-08-27T13:32:52.921810+00:00", "quote", 9.92, 9.93]
["2026-08-27T13:32:52.921835+00:00", "quote", 9.92, 9.93]
["2026-08-27T13:32:52.922357+00:00", "quote", 9.92, 9.93]
["2026-08-27T13:32:52.922387+00:00", "quote", 9.92, 10.17]
["2026-08-27T13:32:52.922785+00:00", "trade", 9.93, 200.0]
["2026-08-27T13:32:52.924281+00:00", "quote", 9.92, 10.17]
["2026-08-27T13:32:52.924285+00:00", "trade", 9.92, 1.0]
["2026-08-27T13:32:52.925830+00:00", "quote", 9.92, 10.25]
["2026-08-27T13:32:52.926499+00:00", "trade", 9.93, 3.0]
["2026-08-27T13:32:52.948971+00:00", "trade", 9.93, 5.0]
["2026-08-27T13:32:53.872367+00:00", "trade", 9.92, 100.0]
["2026-08-27T13:32:53.872368+00:00", "quote", 9.91, 10.25]
["2026-08-27T13:32:54.232209+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:32:54.369672+00:00", "trade", 9.9301, 200.0]
["2026-08-27T13:32:54.369766+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:54.369771+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:54.370303+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:54.370313+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:32:54.459391+00:00", "trade", 9.92, 47.0]
["2026-08-27T13:32:54.459391+00:00", "trade", 9.92, 8.0]
["2026-08-27T13:32:54.459394+00:00", "trade", 9.93, 8.0]
["2026-08-27T13:32:54.459394+00:00", "trade", 9.94, 8.0]
["2026-08-27T13:32:54.459397+00:00", "trade", 9.94, 29.0]
["2026-08-27T13:32:54.459418+00:00", "trade", 9.92, 14.0]
["2026-08-27T13:32:54.830675+00:00", "trade", 9.92, 99.0]
["2026-08-27T13:32:55.765420+00:00", "trade", 9.955, 1.0]
["2026-08-27T13:32:55.765514+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:55.765593+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:55.766045+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:55.766145+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:32:55.836410+00:00", "trade", 9.9225, 5.0]
["2026-08-27T13:32:55.839796+00:00", "trade", 9.955, 300.0]
["2026-08-27T13:32:55.969242+00:00", "trade", 9.955, 100.0]
["2026-08-27T13:32:56.104393+00:00", "trade", 9.93, 29.0]
["2026-08-27T13:32:56.104396+00:00", "trade", 9.94, 29.0]
["2026-08-27T13:32:56.104396+00:00", "trade", 9.955, 7.0]
["2026-08-27T13:32:56.655968+00:00", "trade", 9.92, 20.0]
["2026-08-27T13:32:56.985736+00:00", "trade", 9.955, 10.0]
["2026-08-27T13:32:57.097338+00:00", "trade", 9.955, 10.0]
["2026-08-27T13:32:57.590704+00:00", "trade", 9.9959, 31.0]
["2026-08-27T13:32:57.672261+00:00", "trade", 9.91, 250.0]
["2026-08-27T13:32:57.985183+00:00", "trade", 9.9959, 1.0]
["2026-08-27T13:32:58.121530+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:58.121590+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:58.121789+00:00", "trade", 9.92, 3.0]
["2026-08-27T13:32:58.122082+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:58.122132+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:32:58.651411+00:00", "quote", 9.92, 10.0]
["2026-08-27T13:32:58.651466+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:32:58.651476+00:00", "trade", 9.92, 183.0]
["2026-08-27T13:32:58.651482+00:00", "trade", 9.92, 17.0]
["2026-08-27T13:32:58.746472+00:00", "trade", 9.9225, 4.0]
["2026-08-27T13:32:59.625055+00:00", "trade", 9.955, 10.0]
["2026-08-27T13:32:59.625159+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:59.625159+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:59.625685+00:00", "quote", 9.91, 9.92]
["2026-08-27T13:32:59.625710+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:33:00.001179+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:33:00.021783+00:00", "trade", 9.9199, 1.0]
["2026-08-27T13:33:00.021933+00:00", "trade", 9.91, 1.0]
["2026-08-27T13:33:00.045112+00:00", "trade", 9.91, 299.0]
["2026-08-27T13:33:00.045113+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:33:00.045984+00:00", "trade", 9.91, 701.0]
["2026-08-27T13:33:00.045985+00:00", "quote", 9.88, 10.0]
["2026-08-27T13:33:00.200071+00:00", "trade", 9.89, 5.0]
["2026-08-27T13:33:00.200270+00:00", "trade", 9.9, 50.0]
["2026-08-27T13:33:00.326146+00:00", "trade", 9.94, 112.0]
["2026-08-27T13:33:00.326913+00:00", "trade", 9.94, 112.0]
["2026-08-27T13:33:00.326979+00:00", "trade", 9.94, 88.0]
["2026-08-27T13:33:00.327090+00:00", "trade", 10.0, 112.0]
["2026-08-27T13:33:00.328194+00:00", "trade", 10.0, 88.0]
["2026-08-27T13:33:00.328239+00:00", "trade", 10.0, 112.0]
["2026-08-27T13:33:00.341955+00:00", "trade", 9.94, 11.0]
["2026-08-27T13:33:00.342548+00:00", "trade", 9.94, 11.0]
["2026-08-27T13:33:00.346769+00:00", "trade", 10.0, 11.0]
["2026-08-27T13:33:00.347386+00:00", "trade", 10.0, 11.0]
["2026-08-27T13:33:00.420782+00:00", "trade", 9.94, 2.0]
["2026-08-27T13:33:00.425133+00:00", "trade", 10.0, 2.0]
["2026-08-27T13:33:00.702263+00:00", "trade", 9.94, 32.0]
["2026-08-27T13:33:01.920499+00:00", "trade", 9.9, 100.0]
["2026-08-27T13:33:01.921629+00:00", "trade", 9.8805, 6.0]
["2026-08-27T13:33:01.921924+00:00", "trade", 9.88, 10.0]
["2026-08-27T13:33:01.921925+00:00", "quote", 9.87, 10.0]
["2026-08-27T13:33:01.922041+00:00", "trade", 9.88, 10.0]
["2026-08-27T13:33:01.922423+00:00", "trade", 9.89, 1.0]
["2026-08-27T13:33:01.922531+00:00", "trade", 9.88, 80.0]
["2026-08-27T13:33:01.941576+00:00", "trade", 9.9999, 1.0]
["2026-08-27T13:33:01.953650+00:00", "trade", 9.87, 3.0]
["2026-08-27T13:33:01.953650+00:00", "quote", 9.87, 10.0]
["2026-08-27T13:33:01.953665+00:00", "trade", 9.87, 60.0]
["2026-08-27T13:33:02.031863+00:00", "trade", 9.935, 100.0]
["2026-08-27T13:33:02.093664+00:00", "quote", 9.85, 10.0]
["2026-08-27T13:33:02.093666+00:00", "trade", 9.87, 437.0]
["2026-08-27T13:33:02.093687+00:00", "trade", 9.87, 5.0]
["2026-08-27T13:33:02.093973+00:00", "trade", 9.85, 8.0]
["2026-08-27T13:33:02.093991+00:00", "trade", 9.86, 1.0]
["2026-08-27T13:33:02.094000+00:00", "quote", 9.85, 9.88]
["2026-08-27T13:33:02.094035+00:00", "quote", 9.85, 10.0]
["2026-08-27T13:33:02.094138+00:00", "trade", 9.86, 10.0]
["2026-08-27T13:33:02.095037+00:00", "trade", 9.85, 4.0]
["2026-08-27T13:33:02.178994+00:00", "trade", 9.85, 46.0]
["2026-08-27T13:33:02.179408+00:00", "quote", 9.85, 10.0]
["2026-08-27T13:33:02.179412+00:00", "trade", 9.85, 200.0]
["2026-08-27T13:33:02.179638+00:00", "quote", 9.81, 10.0]
["2026-08-27T13:33:02.179640+00:00", "trade", 9.85, 192.0]
["2026-08-27T13:33:02.179640+00:00", "trade", 9.85, 25.0]
["2026-08-27T13:33:02.179653+00:00", "quote", 9.8, 10.0]
["2026-08-27T13:33:02.179653+00:00", "quote", 9.8, 9.87]
["2026-08-27T13:33:02.180440+00:00", "quote", 9.8, 10.0]
["2026-08-27T13:33:02.180455+00:00", "trade", 9.84, 20.0]
["2026-08-27T13:33:02.191717+00:00", "trade", 9.83, 2.0]
["2026-08-27T13:33:02.352110+00:00", "trade", 9.9, 2.0]
["2026-08-27T13:33:02.509195+00:00", "trade", 9.85, 10.0]
["2026-08-27T13:33:02.592186+00:00", "trade", 9.83, 30.0]
["2026-08-27T13:33:02.592270+00:00", "trade", 9.81, 1.0]
["2026-08-27T13:33:02.620508+00:00", "trade", 9.8, 200.0]
["2026-08-27T13:33:02.620513+00:00", "quote", 9.8, 10.0]
["2026-08-27T13:33:02.622667+00:00", "trade", 9.8, 600.0]
["2026-08-27T13:33:02.622668+00:00", "quote", 9.8, 10.0]
["2026-08-27T13:33:02.627072+00:00", "trade", 9.8, 3.0]
["2026-08-27T13:33:02.627848+00:00", "trade", 9.8, 197.0]
["2026-08-27T13:33:02.629532+00:00", "trade", 9.83, 30.0]
["2026-08-27T13:33:02.706227+00:00", "trade", 9.8, 2.0]
["2026-08-27T13:33:02.706263+00:00", "trade", 9.8, 10.0]
["2026-08-27T13:33:02.706266+00:00", "trade", 9.8, 24.0]
["2026-08-27T13:33:02.706266+00:00", "trade", 9.8, 10.0]
["2026-08-27T13:33:02.706269+00:00", "trade", 9.8, 4.0]
["2026-08-27T13:33:02.706278+00:00", "trade", 9.8, 55.0]
["2026-08-27T13:33:02.706816+00:00", "trade", 9.8, 200.0]
["2026-08-27T13:33:02.706823+00:00", "quote", 9.79, 10.0]
["2026-08-27T13:33:02.939531+00:00", "trade", 9.9999, 120.0]
["2026-08-27T13:33:02.953328+00:00", "trade", 9.79, 1.0]
["2026-08-27T13:33:02.953330+00:00", "quote", 9.78, 10.0]
["2026-08-27T13:33:02.953334+00:00", "trade", 9.79, 100.0]
["2026-08-27T13:33:02.953334+00:00", "trade", 9.79, 150.0]
["2026-08-27T13:33:02.953435+00:00", "quote", 9.78, 10.0]
["2026-08-27T13:33:02.953485+00:00", "quote", 9.78, 10.0]
["2026-08-27T13:33:02.957559+00:00", "trade", 9.7801, 48.0]
["2026-08-27T13:33:03.043212+00:00", "trade", 9.86, 2.0]
["2026-08-27T13:33:03.213543+00:00", "trade", 9.8, 6.0]
["2026-08-27T13:33:03.698396+00:00", "trade", 9.88, 2.0]
["2026-08-27T13:33:03.847443+00:00", "trade", 9.78, 15.0]
["2026-08-27T13:33:05.568529+00:00", "trade", 9.89, 12.0]
["2026-08-27T13:33:05.601349+00:00", "trade", 9.81, 5.0]
["2026-08-27T13:33:07.076750+00:00", "trade", 9.9505, 6.0]
["2026-08-27T13:33:07.076768+00:00", "trade", 9.9505, 1.0]
["2026-08-27T13:33:07.382328+00:00", "trade", 9.79, 100.0]
["2026-08-27T13:33:07.383429+00:00", "trade", 9.89, 400.0]
["2026-08-27T13:33:07.446989+00:00", "quote", 9.78, 9.96]
["2026-08-27T13:33:08.127544+00:00", "trade", 9.87, 10.0]
["2026-08-27T13:33:08.225081+00:00", "trade", 9.79, 6.0]
["2026-08-27T13:33:09.069160+00:00", "quote", 9.74, 9.96]
["2026-08-27T13:33:09.069166+00:00", "trade", 9.78, 18.0]
["2026-08-27T13:33:09.815090+00:00", "quote", 9.78, 9.96]
["2026-08-27T13:33:09.815140+00:00", "quote", 9.74, 9.96]
["2026-08-27T13:33:10.742922+00:00", "trade", 9.85, 10.0]
["2026-08-27T13:33:10.914703+00:00", "trade", 9.85, 7.0]
["2026-08-27T13:33:10.954593+00:00", "trade", 9.85, 10.0]
["2026-08-27T13:33:11.067473+00:00", "trade", 9.7401, 200.0]
["2026-08-27T13:33:11.068615+00:00", "trade", 9.81, 10.0]
["2026-08-27T13:33:11.070916+00:00", "trade", 9.75, 9.0]
["2026-08-27T13:33:11.078040+00:00", "trade", 9.74, 37.0]
["2026-08-27T13:33:11.092676+00:00", "trade", 9.81, 2.0]
["2026-08-27T13:33:11.655603+00:00", "trade", 9.81, 5.0]
["2026-08-27T13:33:12.044651+00:00", "quote", 9.78, 9.96]
["2026-08-27T13:33:12.044701+00:00", "quote", 9.74, 9.96]
["2026-08-27T13:33:12.048849+00:00", "trade", 9.85, 2.0]
["2026-08-27T13:33:12.384355+00:00", "trade", 9.85, 8.0]
["2026-08-27T13:33:12.384409+00:00", "trade", 9.85, 2.0]
["2026-08-27T13:33:12.384420+00:00", "quote", 9.78, 9.96]
["2026-08-27T13:33:12.384460+00:00", "quote", 9.74, 9.96]
["2026-08-27T13:33:12.640171+00:00", "trade", 9.9586, 50.0]
["2026-08-27T13:33:13.246263+00:00", "trade", 9.85, 1000.0]
["2026-08-27T13:33:13.246277+00:00", "quote", 9.74, 9.96]
["2026-08-27T13:33:13.261795+00:00", "trade", 9.85, 120.0]
["2026-08-27T13:33:13.503772+00:00", "trade", 9.85, 1.0]
["2026-08-27T13:33:13.503781+00:00", "trade", 9.85, 9.0]
["2026-08-27T13:33:13.728386+00:00", "trade", 9.85, 1.0]
["2026-08-27T13:33:13.775481+00:00", "trade", 9.74, 89.0]
["2026-08-27T13:33:14.689743+00:00", "trade", 9.81, 48.0]
["2026-08-27T13:33:14.689847+00:00", "quote", 9.79, 9.96]
["2026-08-27T13:33:14.689907+00:00", "quote", 9.74, 9.96]
["2026-08-27T13:33:14.690218+00:00", "trade", 9.8, 2.0]
["2026-08-27T13:33:14.690300+00:00", "trade", 9.79, 2.0]
["2026-08-27T13:33:14.692516+00:00", "trade", 9.7838, 32.0]
["2026-08-27T13:33:14.935467+00:00", "trade", 9.79, 50.0]
["2026-08-27T13:33:14.935473+00:00", "trade", 9.78, 82.0]
["2026-08-27T13:33:15.310102+00:00", "trade", 9.85, 40.0]
["2026-08-27T13:33:15.425682+00:00", "trade", 9.85, 10.0]
["2026-08-27T13:33:15.481636+00:00", "trade", 9.85, 32.0]
["2026-08-27T13:33:16.227618+00:00", "trade", 9.85, 60.0]
["2026-08-27T13:33:16.234159+00:00", "trade", 9.85, 21.0]
["2026-08-27T13:33:16.955170+00:00", "trade", 9.75, 10.0]
["2026-08-27T13:33:17.278530+00:00", "trade", 9.85, 3.0]
["2026-08-27T13:33:19.152322+00:00", "trade", 9.85, 50.0]
["2026-08-27T13:33:19.759867+00:00", "trade", 9.85, 1200.0]
["2026-08-27T13:33:20.523305+00:00", "quote", 9.74, 9.99]
["2026-08-27T13:33:20.524302+00:00", "quote", 9.74, 9.84]
["2026-08-27T13:33:21.061942+00:00", "trade", 9.79, 1.0]
["2026-08-27T13:33:21.124957+00:00", "quote", 9.75, 9.84]
["2026-08-27T13:33:21.523423+00:00", "trade", 9.795, 5.0]
["2026-08-27T13:33:22.464618+00:00", "trade", 9.84, 167.0]
["2026-08-27T13:33:22.912197+00:00", "trade", 9.84, 2.0]
["2026-08-27T13:33:23.968293+00:00", "trade", 9.795, 50.0]
["2026-08-27T13:33:24.085196+00:00", "trade", 9.81, 10.0]
["2026-08-27T13:33:24.479025+00:00", "trade", 9.795, 1.0]
["2026-08-27T13:33:24.900836+00:00", "trade", 9.795, 50.0]
["2026-08-27T13:33:25.545570+00:00", "trade", 9.78, 28.0]
["2026-08-27T13:33:25.546037+00:00", "trade", 9.77, 10.0]
["2026-08-27T13:33:25.546040+00:00", "trade", 9.77, 5.0]
["2026-08-27T13:33:25.564251+00:00", "trade", 9.75, 24.0]
["2026-08-27T13:33:25.564278+00:00", "trade", 9.75, 100.0]
["2026-08-27T13:33:25.564282+00:00", "quote", 9.74, 9.84]
["2026-08-27T13:33:25.577524+00:00", "trade", 9.74, 100.0]
["2026-08-27T13:33:25.577524+00:00", "quote", 9.7, 9.84]
["2026-08-27T13:33:25.577988+00:00", "trade", 9.72, 1.0]
["2026-08-27T13:33:25.578010+00:00", "quote", 9.68, 9.84]
["2026-08-27T13:33:25.578469+00:00", "trade", 9.75, 25.0]
["2026-08-27T13:33:25.579792+00:00", "trade", 9.7, 1.0]
["2026-08-27T13:33:25.579792+00:00", "trade", 9.7, 5.0]
["2026-08-27T13:33:25.579813+00:00", "trade", 9.7, 4.0]
["2026-08-27T13:33:25.580264+00:00", "trade", 9.72, 1.0]
["2026-08-27T13:33:25.581879+00:00", "quote", 9.68, 9.81]
["2026-08-27T13:33:25.582134+00:00", "trade", 9.7, 66.0]
["2026-08-27T13:33:25.582134+00:00", "quote", 9.68, 9.84]
["2026-08-27T13:33:25.582378+00:00", "trade", 9.7, 25.0]
["2026-08-27T13:33:25.608444+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.608537+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.608567+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.609445+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.614982+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.615111+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.615409+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.615950+00:00", "trade", 9.76, 7.0]
["2026-08-27T13:33:25.620334+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.622581+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.623805+00:00", "trade", 9.76, 7.0]
["2026-08-27T13:33:25.625672+00:00", "trade", 9.76, 6.0]
["2026-08-27T13:33:25.626195+00:00", "trade", 9.76, 7.0]
["2026-08-27T13:33:25.629058+00:00", "trade", 9.76, 7.0]
["2026-08-27T13:33:25.629251+00:00", "trade", 9.76, 7.0]
["2026-08-27T13:33:25.629440+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.629494+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.629548+00:00", "trade", 9.76, 7.0]
["2026-08-27T13:33:25.629599+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.629699+00:00", "trade", 9.76, 7.0]
["2026-08-27T13:33:25.635542+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.635719+00:00", "trade", 9.76, 6.0]
["2026-08-27T13:33:25.635740+00:00", "trade", 9.76, 5.0]
["2026-08-27T13:33:25.635779+00:00", "trade", 9.76, 3.0]
["2026-08-27T13:33:25.655840+00:00", "trade", 9.76, 8.0]
["2026-08-27T13:33:25.932288+00:00", "trade", 9.76, 10.0]
["2026-08-27T13:33:26.296054+00:00", "trade", 9.75, 500.0]
["2026-08-27T13:33:26.681124+00:00", "trade", 9.76, 10.0]
["2026-08-27T13:33:26.720632+00:00", "trade", 9.8, 28.0]
["2026-08-27T13:33:26.726153+00:00", "trade", 9.81, 12.0]
["2026-08-27T13:33:26.880264+00:00", "trade", 9.81, 1.0]
["2026-08-27T13:33:27.831328+00:00", "trade", 9.76, 1000.0]
["2026-08-27T13:33:28.818268+00:00", "trade", 9.784, 100.0]
["2026-08-27T13:33:29.184934+00:00", "trade", 9.7414, 2.0]
["2026-08-27T13:33:29.481861+00:00", "trade", 9.76, 2.0]
["2026-08-27T13:33:29.510401+00:00", "trade", 9.7046, 36.0]
["2026-08-27T13:33:29.510765+00:00", "trade", 9.7046, 1.0]
["2026-08-27T13:33:29.577154+00:00", "trade", 9.81, 10.0]
["2026-08-27T13:33:30.001212+00:00", "quote", 9.68, 9.84]
["2026-08-27T13:33:30.636185+00:00", "trade", 9.79, 40.0]
["2026-08-27T13:33:31.205034+00:00", "trade", 9.8, 50.0]
["2026-08-27T13:33:31.471059+00:00", "trade", 9.76, 100.0]
["2026-08-27T13:33:31.501587+00:00", "trade", 9.76, 25.0]
["2026-08-27T13:33:31.616358+00:00", "trade", 9.76, 10.0]
["2026-08-27T13:33:31.749094+00:00", "trade", 9.76, 5.0]
["2026-08-27T13:33:32.281054+00:00", "trade", 9.76, 1.0]
["2026-08-27T13:33:32.283770+00:00", "trade", 9.76, 100.0]
["2026-08-27T13:33:32.566710+00:00", "trade", 9.72, 3.0]
["2026-08-27T13:33:32.670328+00:00", "trade", 9.78, 73.0]
["2026-08-27T13:33:32.670389+00:00", "quote", 9.7, 9.84]
["2026-08-27T13:33:32.675546+00:00", "quote", 9.68, 9.84]
["2026-08-27T13:33:33.419943+00:00", "trade", 9.78, 1.0]
["2026-08-27T13:33:33.420066+00:00", "trade", 9.743, 126.0]
["2026-08-27T13:33:33.681725+00:00", "trade", 9.84, 6.0]
["2026-08-27T13:33:35.226375+00:00", "trade", 9.68, 17.0]
["2026-08-27T13:33:36.019913+00:00", "trade", 9.7021, 41.0]
["2026-08-27T13:33:36.778224+00:00", "trade", 9.76, 50.0]
["2026-08-27T13:33:36.828110+00:00", "trade", 9.68, 7.0]
["2026-08-27T13:33:37.253674+00:00", "trade", 9.76, 100.0]
["2026-08-27T13:33:37.815143+00:00", "trade", 9.74, 5.0]
["2026-08-27T13:33:39.481243+00:00", "trade", 9.7025, 1.0]
["2026-08-27T13:33:41.553559+00:00", "trade", 9.76, 3.0]
["2026-08-27T13:33:41.553568+00:00", "trade", 9.76, 3.0]
["2026-08-27T13:33:41.553571+00:00", "trade", 9.76, 3.0]
["2026-08-27T13:33:41.553598+00:00", "trade", 9.76, 3.0]
["2026-08-27T13:33:41.554476+00:00", "trade", 9.76, 3.0]
["2026-08-27T13:33:41.554906+00:00", "trade", 9.76, 1.0]
["2026-08-27T13:33:41.554912+00:00", "trade", 9.76, 2.0]
["2026-08-27T13:33:41.555676+00:00", "trade", 9.76, 1.0]
["2026-08-27T13:33:41.556416+00:00", "trade", 9.76, 1.0]
["2026-08-27T13:33:41.557159+00:00", "trade", 9.76, 1.0]
["2026-08-27T13:33:41.557162+00:00", "trade", 9.76, 1.0]
["2026-08-27T13:33:42.051129+00:00", "trade", 9.76, 1.0]
["2026-08-27T13:33:42.760190+00:00", "trade", 9.8399, 15.0]
["2026-08-27T13:33:42.777454+00:00", "trade", 9.75, 1.0]
["2026-08-27T13:33:43.474721+00:00", "trade", 9.76, 1.0]
["2026-08-27T13:33:45.933549+00:00", "trade", 9.71, 1.0]
["2026-08-27T13:33:46.659676+00:00", "trade", 9.76, 97.0]
["2026-08-27T13:33:46.760785+00:00", "trade", 9.76, 200.0]
["2026-08-27T13:33:46.878431+00:00", "trade", 9.76, 25.0]
["2026-08-27T13:33:47.515657+00:00", "trade", 9.76, 3.0]
["2026-08-27T13:33:47.914824+00:00", "trade", 9.84, 15.0]
["2026-08-27T13:33:49.616946+00:00", "trade", 9.78, 25.0]
["2026-08-27T13:33:50.559453+00:00", "trade", 9.78, 10.0]
["2026-08-27T13:33:50.561648+00:00", "trade", 9.78, 1.0]
["2026-08-27T13:33:50.729637+00:00", "trade", 9.69, 8.0]
["2026-08-27T13:33:50.913150+00:00", "quote", 9.76, 9.84]
["2026-08-27T13:33:50.913227+00:00", "trade", 9.78, 33.0]
["2026-08-27T13:33:50.913406+00:00", "quote", 9.76, 9.87]
["2026-08-27T13:33:50.913410+00:00", "trade", 9.84, 510.0]
["2026-08-27T13:33:50.913461+00:00", "trade", 9.85, 12.0]
["2026-08-27T13:33:50.913466+00:00", "quote", 9.8, 9.87]
["2026-08-27T13:33:50.913521+00:00", "quote", 9.8, 9.99]
["2026-08-27T13:33:50.913714+00:00", "trade", 9.83, 39.0]
["2026-08-27T13:33:50.914007+00:00", "quote", 9.76, 9.99]
["2026-08-27T13:33:51.110863+00:00", "trade", 9.84, 14.0]
["2026-08-27T13:33:51.233165+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:51.233167+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:52.275309+00:00", "trade", 9.88, 67.0]
["2026-08-27T13:33:52.275313+00:00", "trade", 9.88, 67.0]
["2026-08-27T13:33:52.275316+00:00", "trade", 9.88, 67.0]
["2026-08-27T13:33:52.275316+00:00", "trade", 9.88, 67.0]
["2026-08-27T13:33:52.275959+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:52.276978+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:52.279489+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:52.302220+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:52.302259+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:52.302325+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:52.524178+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:52.524296+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:33:53.481086+00:00", "trade", 9.875, 4.0]
["2026-08-27T13:33:53.481723+00:00", "trade", 9.7657, 4.0]
["2026-08-27T13:33:53.504924+00:00", "trade", 9.9007, 200.0]
["2026-08-27T13:33:53.769863+00:00", "trade", 9.875, 7.0]
["2026-08-27T13:33:54.217557+00:00", "trade", 9.875, 100.0]
["2026-08-27T13:33:54.518618+00:00", "trade", 9.875, 10.0]
["2026-08-27T13:33:54.624852+00:00", "trade", 9.9039, 110.0]
["2026-08-27T13:33:54.728412+00:00", "trade", 9.9899, 550.0]
["2026-08-27T13:33:56.053155+00:00", "trade", 9.875, 20.0]
["2026-08-27T13:33:56.384321+00:00", "trade", 9.9337, 400.0]
["2026-08-27T13:33:56.821078+00:00", "trade", 9.89, 6.0]
["2026-08-27T13:33:56.821102+00:00", "trade", 9.89, 1.0]
["2026-08-27T13:33:56.821231+00:00", "quote", 9.77, 9.99]
["2026-08-27T13:33:56.854226+00:00", "trade", 9.93, 10.0]
["2026-08-27T13:33:56.854815+00:00", "trade", 9.98, 30.0]
["2026-08-27T13:33:57.315617+00:00", "trade", 9.8529, 14.0]
["2026-08-27T13:33:58.816883+00:00", "trade", 9.94, 1.0]
["2026-08-27T13:33:58.819706+00:00", "trade", 9.8519, 999.0]
["2026-08-27T13:33:59.348461+00:00", "quote", 9.78, 9.99]
["2026-08-27T13:34:00.001290+00:00", "quote", 9.78, 9.99]
["2026-08-27T13:34:00.188486+00:00", "trade", 9.9643, 1.0]
["2026-08-27T13:34:00.338820+00:00", "trade", 9.885, 30.0]
["2026-08-27T13:34:01.386185+00:00", "quote", 9.77, 9.99]
["2026-08-27T13:34:01.508597+00:00", "quote", 9.8, 9.99]
["2026-08-27T13:34:01.865117+00:00", "trade", 9.97, 40.0]
["2026-08-27T13:34:01.865175+00:00", "quote", 9.88, 9.99]
["2026-08-27T13:34:01.873225+00:00", "quote", 9.8, 9.99]
["2026-08-27T13:34:02.939448+00:00", "trade", 9.895, 2.0]
["2026-08-27T13:34:05.790247+00:00", "quote", 9.77, 9.99]
["2026-08-27T13:34:05.790693+00:00", "quote", 9.77, 9.99]
["2026-08-27T13:34:06.260967+00:00", "trade", 9.98, 50.0]
["2026-08-27T13:34:06.589451+00:00", "trade", 9.8339, 95.0]
["2026-08-27T13:34:07.639782+00:00", "trade", 9.97, 15.0]
["2026-08-27T13:34:07.659876+00:00", "quote", 9.78, 9.99]
["2026-08-27T13:34:07.660047+00:00", "quote", 9.77, 9.99]
["2026-08-27T13:34:08.564143+00:00", "quote", 9.93, 9.99]
["2026-08-27T13:34:11.219236+00:00", "trade", 9.9787, 10.0]
["2026-08-27T13:34:13.132471+00:00", "trade", 9.99, 61.0]
["2026-08-27T13:34:13.495008+00:00", "trade", 9.99, 10.0]
["2026-08-27T13:34:13.544827+00:00", "quote", 9.93, 10.0]
["2026-08-27T13:34:13.544830+00:00", "trade", 9.99, 500.0]
["2026-08-27T13:34:13.544911+00:00", "trade", 10.0, 1300.0]
["2026-08-27T13:34:13.545268+00:00", "quote", 9.93, 10.0]
["2026-08-27T13:34:13.545269+00:00", "trade", 10.0, 350.0]
["2026-08-27T13:34:13.545353+00:00", "trade", 10.0, 200.0]
["2026-08-27T13:34:13.545353+00:00", "quote", 9.93, 10.0]
["2026-08-27T13:34:13.545378+00:00", "quote", 9.93, 10.0]
["2026-08-27T13:34:13.545504+00:00", "quote", 9.93, 10.03]
["2026-08-27T13:34:13.545513+00:00", "trade", 10.0, 100.0]
["2026-08-27T13:34:13.545524+00:00", "quote", 9.97, 10.03]
["2026-08-27T13:34:13.545564+00:00", "quote", 9.97, 10.25]
["2026-08-27T13:34:13.546230+00:00", "quote", 9.93, 10.25]
["2026-08-27T13:34:13.547299+00:00", "trade", 10.0, 1450.0]
["2026-08-27T13:34:14.534633+00:00", "trade", 10.19, 1012.0]
["2026-08-27T13:34:16.627467+00:00", "trade", 10.1107, 5.0]
["2026-08-27T13:34:17.589769+00:00", "trade", 10.06, 1.0]
["2026-08-27T13:34:18.033664+00:00", "trade", 10.09, 10.0]
["2026-08-27T13:34:18.576306+00:00", "trade", 10.2428, 191.0]
["2026-08-27T13:34:18.873966+00:00", "trade", 10.0484, 5.0]
["2026-08-27T13:34:20.546072+00:00", "trade", 10.06, 8.0]
["2026-08-27T13:34:20.546145+00:00", "quote", 9.93, 10.2]
["2026-08-27T13:34:20.546365+00:00", "quote", 9.93, 10.19]
["2026-08-27T13:34:20.559432+00:00", "trade", 9.97, 2.0]
["2026-08-27T13:34:21.152128+00:00", "trade", 10.1586, 1.0]
["2026-08-27T13:34:21.306485+00:00", "trade", 10.1589, 10.0]
["2026-08-27T13:34:22.416710+00:00", "trade", 10.11, 100.0]
["2026-08-27T13:34:23.504987+00:00", "trade", 10.11, 8.0]
["2026-08-27T13:34:23.919930+00:00", "trade", 10.18, 25.0]
["2026-08-27T13:34:25.581989+00:00", "trade", 10.04, 30.0]
["2026-08-27T13:34:26.715581+00:00", "trade", 10.06, 1.0]
["2026-08-27T13:34:26.867678+00:00", "trade", 9.9586, 100.0]
["2026-08-27T13:34:27.933071+00:00", "trade", 10.06, 100.0]
["2026-08-27T13:34:30.001332+00:00", "quote", 9.93, 10.19]
["2026-08-27T13:34:30.129474+00:00", "trade", 10.06, 1.0]
["2026-08-27T13:34:31.706494+00:00", "trade", 10.1899, 20.0]
["2026-08-27T13:34:32.162517+00:00", "trade", 10.06, 5.0]
["2026-08-27T13:34:33.147147+00:00", "trade", 9.9611, 20.0]
["2026-08-27T13:34:34.411132+00:00", "quote", 10.0, 10.19]
["2026-08-27T13:34:34.479838+00:00", "trade", 10.0605, 1.0]
["2026-08-27T13:34:34.486833+00:00", "trade", 10.095, 22.0]
["2026-08-27T13:34:35.216763+00:00", "trade", 10.0225, 50.0]
["2026-08-27T13:34:36.192101+00:00", "trade", 10.095, 1000.0]
["2026-08-27T13:34:36.488589+00:00", "trade", 10.0001, 20.0]
["2026-08-27T13:34:37.099697+00:00", "trade", 10.0001, 1.0]
["2026-08-27T13:34:38.484565+00:00", "trade", 10.095, 1.0]
["2026-08-27T13:34:39.452307+00:00", "trade", 10.1671, 1.0]
["2026-08-27T13:34:39.517042+00:00", "trade", 10.095, 60.0]
["2026-08-27T13:34:41.722671+00:00", "trade", 10.1671, 1.0]
["2026-08-27T13:34:42.750087+00:00", "trade", 10.04, 28.0]
["2026-08-27T13:34:42.750109+00:00", "trade", 10.01, 28.0]
["2026-08-27T13:34:42.753988+00:00", "trade", 10.03, 28.0]
["2026-08-27T13:34:42.753994+00:00", "trade", 10.0, 72.0]
["2026-08-27T13:34:42.753998+00:00", "quote", 9.97, 10.19]
["2026-08-27T13:34:42.754009+00:00", "trade", 10.0, 28.0]
["2026-08-27T13:34:42.754018+00:00", "trade", 10.01, 28.0]
["2026-08-27T13:34:42.754048+00:00", "quote", 9.93, 10.19]
["2026-08-27T13:34:42.754173+00:00", "quote", 9.93, 10.19]
["2026-08-27T13:34:42.756118+00:00", "quote", 9.93, 10.0]
["2026-08-27T13:34:42.794587+00:00", "trade", 9.97, 1.0]
["2026-08-27T13:34:42.794642+00:00", "trade", 9.95, 1.0]
["2026-08-27T13:34:43.093652+00:00", "trade", 9.965, 15.0]
["2026-08-27T13:34:43.604592+00:00", "trade", 9.99, 1.0]
["2026-08-27T13:34:44.065141+00:00", "trade", 9.965, 44.0]
["2026-08-27T13:34:45.683509+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:34:46.414194+00:00", "trade", 9.965, 4.0]
["2026-08-27T13:34:46.653224+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:34:46.654240+00:00", "trade", 9.9999, 1.0]
["2026-08-27T13:34:46.803609+00:00", "trade", 10.0, 9.0]
["2026-08-27T13:34:47.028766+00:00", "trade", 10.0, 13.0]
["2026-08-27T13:34:47.029696+00:00", "trade", 9.9999, 13.0]
["2026-08-27T13:34:47.136657+00:00", "trade", 9.965, 20.0]
["2026-08-27T13:34:47.988434+00:00", "trade", 9.965, 10.0]
["2026-08-27T13:34:48.332537+00:00", "trade", 9.965, 1.0]
["2026-08-27T13:34:48.366918+00:00", "trade", 10.0, 24.0]
["2026-08-27T13:34:49.358330+00:00", "trade", 9.95, 1.0]
["2026-08-27T13:34:49.541273+00:00", "trade", 9.9398, 10.0]
["2026-08-27T13:34:50.365848+00:00", "quote", 9.93, 9.94]
["2026-08-27T13:34:51.987565+00:00", "trade", 9.935, 50.0]
["2026-08-27T13:34:52.622760+00:00", "quote", 9.89, 9.9]
["2026-08-27T13:34:52.623537+00:00", "quote", 9.89, 10.0]
["2026-08-27T13:34:52.623540+00:00", "trade", 9.9, 100.0]
["2026-08-27T13:34:53.483728+00:00", "trade", 9.91, 50.0]
["2026-08-27T13:34:53.485809+00:00", "trade", 9.9001, 50.0]
["2026-08-27T13:34:53.954053+00:00", "quote", 9.89, 10.03]
["2026-08-27T13:34:53.954113+00:00", "quote", 9.89, 10.19]
["2026-08-27T13:34:54.843892+00:00", "trade", 9.9033, 1000.0]
["2026-08-27T13:34:54.954284+00:00", "quote", 9.89, 10.19]
["2026-08-27T13:34:54.954294+00:00", "quote", 9.89, 10.03]
["2026-08-27T13:34:54.954369+00:00", "quote", 9.89, 10.03]
["2026-08-27T13:34:54.955680+00:00", "trade", 9.93, 1.0]
["2026-08-27T13:34:55.099260+00:00", "trade", 9.9096, 1.0]
["2026-08-27T13:34:55.493420+00:00", "trade", 9.8901, 100.0]
["2026-08-27T13:34:56.497242+00:00", "trade", 9.96, 50.0]
["2026-08-27T13:34:56.729325+00:00", "trade", 9.8904, 22.0]
["2026-08-27T13:34:56.731108+00:00", "trade", 9.99, 1.0]
["2026-08-27T13:34:57.150579+00:00", "trade", 9.96, 12.0]
["2026-08-27T13:34:57.865059+00:00", "trade", 9.9, 10.0]
["2026-08-27T13:34:58.872889+00:00", "trade", 9.96, 27.0]
["2026-08-27T13:35:00.001756+00:00", "quote", 9.89, 10.03]
["2026-08-27T13:35:00.051277+00:00", "trade", 9.96, 20.0]
["2026-08-27T13:35:01.713846+00:00", "quote", 9.89, 9.9]
["2026-08-27T13:35:01.713866+00:00", "quote", 9.89, 10.03]
["2026-08-27T13:35:01.713874+00:00", "trade", 9.9, 100.0]
["2026-08-27T13:35:02.363014+00:00", "trade", 9.99, 10.0]
["2026-08-27T13:35:03.183340+00:00", "trade", 9.99, 741.0]
["2026-08-27T13:35:03.184671+00:00", "trade", 10.0194, 38.0]
["2026-08-27T13:35:03.186211+00:00", "trade", 9.99, 3.0]
["2026-08-27T13:35:03.186572+00:00", "trade", 9.9914, 1.0]
["2026-08-27T13:35:03.536499+00:00", "quote", 9.89, 10.03]
["2026-08-27T13:35:03.536564+00:00", "quote", 9.89, 10.07]
["2026-08-27T13:35:03.536684+00:00", "quote", 9.89, 10.06]
["2026-08-27T13:35:03.644511+00:00", "trade", 9.91, 8.0]
["2026-08-27T13:35:03.887372+00:00", "trade", 9.975, 125.0]
["2026-08-27T13:35:05.986865+00:00", "quote", 9.89, 9.98]
["2026-08-27T13:35:05.986870+00:00", "quote", 9.89, 10.06]
["2026-08-27T13:35:05.986915+00:00", "quote", 9.89, 9.9]
["2026-08-27T13:35:05.986935+00:00", "quote", 9.89, 10.06]
["2026-08-27T13:35:05.986938+00:00", "trade", 9.9, 200.0]
["2026-08-27T13:35:05.987101+00:00", "quote", 9.89, 10.1]
["2026-08-27T13:35:05.987111+00:00", "quote", 9.89, 10.03]
["2026-08-27T13:35:05.987161+00:00", "quote", 9.89, 10.1]
["2026-08-27T13:35:05.987542+00:00", "quote", 9.89, 10.14]
["2026-08-27T13:35:05.988018+00:00", "quote", 9.89, 10.25]
["2026-08-27T13:35:05.988028+00:00", "quote", 9.89, 10.18]
["2026-08-27T13:35:05.988304+00:00", "quote", 9.89, 10.25]
["2026-08-27T13:35:06.303391+00:00", "trade", 9.99, 5.0]
["2026-08-27T13:35:06.328843+00:00", "trade", 10.07, 20.0]
["2026-08-27T13:35:07.262686+00:00", "trade", 9.99, 50.0]
["2026-08-27T13:35:07.333365+00:00", "quote", 9.89, 10.1]
["2026-08-27T13:35:07.333480+00:00", "quote", 9.89, 10.06]
["2026-08-27T13:35:07.404798+00:00", "trade", 9.975, 5.0]
["2026-08-27T13:35:07.721408+00:00", "quote", 9.9, 10.06]
["2026-08-27T13:35:08.576329+00:00", "trade", 9.98, 32.0]
["2026-08-27T13:35:08.824031+00:00", "trade", 9.91, 1.0]
["2026-08-27T13:35:08.903222+00:00", "trade", 9.9221, 26.0]
["2026-08-27T13:35:10.161194+00:00", "trade", 10.038, 50.0]
["2026-08-27T13:35:12.514715+00:00", "trade", 9.98, 100.0]
["2026-08-27T13:35:13.918218+00:00", "trade", 9.98, 5.0]
["2026-08-27T13:35:14.836667+00:00", "quote", 9.9, 10.06]
["2026-08-27T13:35:14.985825+00:00", "trade", 9.96, 10.0]
["2026-08-27T13:35:15.225258+00:00", "trade", 9.98, 10.0]
["2026-08-27T13:35:15.299183+00:00", "trade", 9.98, 10.0]
["2026-08-27T13:35:16.533128+00:00", "trade", 10.03, 8.0]
["2026-08-27T13:35:19.503696+00:00", "trade", 9.9222, 13.0]
["2026-08-27T13:35:20.168290+00:00", "trade", 9.98, 43.0]
["2026-08-27T13:35:21.908944+00:00", "trade", 9.9312, 15.0]
["2026-08-27T13:35:22.488955+00:00", "trade", 10.0, 100.0]
["2026-08-27T13:35:22.529991+00:00", "trade", 9.97, 5.0]
["2026-08-27T13:35:23.424641+00:00", "trade", 9.98, 20.0]
["2026-08-27T13:35:24.328550+00:00", "trade", 9.95, 1.0]
["2026-08-27T13:35:24.475176+00:00", "trade", 9.98, 200.0]
["2026-08-27T13:35:24.477982+00:00", "trade", 9.98, 300.0]
["2026-08-27T13:35:25.122370+00:00", "trade", 9.96, 5.0]
["2026-08-27T13:35:26.317207+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:35:26.549516+00:00", "trade", 9.92, 1.0]
["2026-08-27T13:35:26.551347+00:00", "trade", 9.9006, 1.0]
["2026-08-27T13:35:27.271396+00:00", "trade", 9.95, 5.0]
["2026-08-27T13:35:28.003455+00:00", "trade", 9.98, 5.0]
["2026-08-27T13:35:28.309298+00:00", "trade", 10.0599, 100.0]
["2026-08-27T13:35:29.085388+00:00", "trade", 10.02, 10.0]
["2026-08-27T13:35:29.772607+00:00", "trade", 10.03, 100.0]
["2026-08-27T13:35:30.001789+00:00", "quote", 9.9, 10.06]
["2026-08-27T13:35:30.376641+00:00", "quote", 9.96, 10.06]
["2026-08-27T13:35:30.511692+00:00", "quote", 9.96, 10.06]
["2026-08-27T13:35:31.248496+00:00", "trade", 10.01, 4.0]
["2026-08-27T13:35:34.243513+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:35:34.679972+00:00", "trade", 10.03, 6.0]
["2026-08-27T13:35:34.916761+00:00", "trade", 10.023, 25.0]
["2026-08-27T13:35:35.911084+00:00", "trade", 10.0, 5.0]
["2026-08-27T13:35:37.910169+00:00", "trade", 10.0, 25.0]
["2026-08-27T13:35:37.910915+00:00", "trade", 10.0, 37.0]
["2026-08-27T13:35:39.794953+00:00", "trade", 10.0235, 100.0]
["2026-08-27T13:35:40.922775+00:00", "trade", 10.02, 9.0]
["2026-08-27T13:35:44.849508+00:00", "trade", 10.01, 1.0]
["2026-08-27T13:35:45.165088+00:00", "trade", 10.02, 1.0]
["2026-08-27T13:35:45.495527+00:00", "trade", 10.02, 1.0]
["2026-08-27T13:35:45.726513+00:00", "trade", 9.9601, 120.0]
["2026-08-27T13:35:47.285854+00:00", "quote", 9.92, 10.06]
["2026-08-27T13:35:47.286300+00:00", "quote", 9.9, 10.06]
["2026-08-27T13:35:47.299262+00:00", "trade", 10.0, 40.0]
["2026-08-27T13:35:47.304102+00:00", "quote", 10.0, 10.06]
["2026-08-27T13:35:47.904247+00:00", "trade", 10.02, 10.0]
["2026-08-27T13:35:47.919040+00:00", "trade", 10.03, 25.0]
["2026-08-27T13:35:48.144585+00:00", "trade", 10.02, 25.0]
["2026-08-27T13:35:50.145872+00:00", "trade", 10.03, 20.0]
["2026-08-27T13:35:50.157657+00:00", "trade", 10.0494, 10.0]
["2026-08-27T13:35:50.163596+00:00", "trade", 10.0, 24.0]
["2026-08-27T13:35:51.169614+00:00", "trade", 10.0001, 200.0]
["2026-08-27T13:35:55.942299+00:00", "trade", 10.0158, 100.0]
["2026-08-27T13:35:56.534087+00:00", "trade", 10.0123, 200.0]
["2026-08-27T13:35:58.628698+00:00", "trade", 10.01, 50.0]
["2026-08-27T13:35:59.371604+00:00", "trade", 10.03, 7.0]
["2026-08-27T13:36:00.001797+00:00", "quote", 10.0, 10.06]
["2026-08-27T13:36:03.079004+00:00", "trade", 10.0516, 5.0]
["2026-08-27T13:36:03.818578+00:00", "trade", 10.0584, 1.0]
["2026-08-27T13:36:03.879419+00:00", "trade", 10.03, 11.0]
["2026-08-27T13:36:05.538738+00:00", "trade", 10.03, 10.0]
["2026-08-27T13:36:05.852755+00:00", "trade", 10.0, 2.0]
["2026-08-27T13:36:05.852800+00:00", "trade", 10.0, 98.0]
["2026-08-27T13:36:05.852809+00:00", "trade", 10.0, 26.0]
["2026-08-27T13:36:05.852817+00:00", "quote", 9.96, 10.06]
["2026-08-27T13:36:05.852818+00:00", "trade", 10.0, 210.0]
["2026-08-27T13:36:05.852827+00:00", "quote", 9.96, 10.06]
["2026-08-27T13:36:05.853263+00:00", "quote", 9.91, 10.06]
["2026-08-27T13:36:05.853483+00:00", "quote", 9.9, 10.06]
["2026-08-27T13:36:06.523237+00:00", "quote", 10.0, 10.06]
["2026-08-27T13:36:06.523299+00:00", "trade", 10.0, 100.0]
["2026-08-27T13:36:06.523312+00:00", "quote", 10.0, 10.06]
["2026-08-27T13:36:07.106111+00:00", "trade", 10.0084, 19.0]
["2026-08-27T13:36:07.861415+00:00", "trade", 10.03, 50.0]
["2026-08-27T13:36:12.032257+00:00", "trade", 10.03, 28.0]
["2026-08-27T13:36:12.041447+00:00", "trade", 10.05, 66.0]
["2026-08-27T13:36:12.041934+00:00", "trade", 10.05, 100.0]
["2026-08-27T13:36:12.042939+00:00", "trade", 10.05, 100.0]
["2026-08-27T13:36:12.044433+00:00", "trade", 10.05, 107.0]
["2026-08-27T13:36:12.554276+00:00", "trade", 10.02, 100.0]
["2026-08-27T13:36:14.322204+00:00", "trade", 10.06, 200.0]
["2026-08-27T13:36:14.743317+00:00", "trade", 10.06, 100.0]
["2026-08-27T13:36:16.907758+00:00", "trade", 10.03, 7.0]
["2026-08-27T13:36:17.287354+00:00", "trade", 10.03, 7.0]
["2026-08-27T13:36:17.299407+00:00", "trade", 10.0596, 90.0]
["2026-08-27T13:36:17.918469+00:00", "trade", 10.0598, 200.0]
["2026-08-27T13:36:17.918827+00:00", "trade", 10.0598, 400.0]
["2026-08-27T13:36:17.919086+00:00", "trade", 10.0598, 400.0]
["2026-08-27T13:36:19.065772+00:00", "trade", 10.06, 77.0]
["2026-08-27T13:36:19.065773+00:00", "quote", 10.0, 10.1]
["2026-08-27T13:36:19.065773+00:00", "quote", 10.0, 10.1]
["2026-08-27T13:36:19.065858+00:00", "quote", 10.0, 10.14]
["2026-08-27T13:36:19.065859+00:00", "trade", 10.06, 6.0]
["2026-08-27T13:36:19.065913+00:00", "quote", 10.0, 10.12]
["2026-08-27T13:36:19.065978+00:00", "quote", 10.0, 10.12]
["2026-08-27T13:36:19.065988+00:00", "quote", 10.0, 10.12]
["2026-08-27T13:36:19.066038+00:00", "quote", 10.0, 10.14]
["2026-08-27T13:36:19.066479+00:00", "quote", 10.0, 10.24]
["2026-08-27T13:36:19.066494+00:00", "quote", 10.0, 10.23]
["2026-08-27T13:36:19.067176+00:00", "quote", 10.0, 10.24]
["2026-08-27T13:36:19.067269+00:00", "trade", 10.06, 23.0]
["2026-08-27T13:36:20.229890+00:00", "trade", 10.03, 7.0]
["2026-08-27T13:36:21.632381+00:00", "quote", 10.0, 10.16]
["2026-08-27T13:36:21.632446+00:00", "quote", 10.0, 10.16]
["2026-08-27T13:36:21.632461+00:00", "quote", 10.0, 10.14]
["2026-08-27T13:36:21.745145+00:00", "trade", 10.07, 6.0]
["2026-08-27T13:36:22.451304+00:00", "trade", 10.07, 1.0]
["2026-08-27T13:36:22.640836+00:00", "trade", 10.0348, 12.0]
["2026-08-27T13:36:22.736254+00:00", "trade", 10.0348, 1.0]
["2026-08-27T13:36:22.836364+00:00", "trade", 10.07, 35.0]
["2026-08-27T13:36:23.638600+00:00", "quote", 10.06, 10.14]
["2026-08-27T13:36:23.638691+00:00", "quote", 10.06, 10.14]
["2026-08-27T13:36:23.685793+00:00", "quote", 10.06, 10.14]
["2026-08-27T13:36:28.465422+00:00", "trade", 10.0713, 25.0]
["2026-08-27T13:36:30.001814+00:00", "quote", 10.06, 10.14]
["2026-08-27T13:36:31.849827+00:00", "trade", 10.0601, 200.0]
["2026-08-27T13:36:34.010824+00:00", "trade", 10.1, 1.0]
["2026-08-27T13:36:34.246840+00:00", "trade", 10.0713, 1.0]
["2026-08-27T13:36:34.766252+00:00", "trade", 10.1, 100.0]
["2026-08-27T13:36:36.947321+00:00", "trade", 10.1, 40.0]
["2026-08-27T13:36:36.947442+00:00", "trade", 10.1017, 85.0]
["2026-08-27T13:36:37.510216+00:00", "trade", 10.1, 44.0]
["2026-08-27T13:36:38.629032+00:00", "trade", 10.07, 25.0]
["2026-08-27T13:36:38.640985+00:00", "trade", 10.06, 24.0]
["2026-08-27T13:36:39.406282+00:00", "trade", 10.1, 2.0]
["2026-08-27T13:36:42.078881+00:00", "trade", 10.06, 1.0]
["2026-08-27T13:36:45.510706+00:00", "trade", 10.09, 5.0]
["2026-08-27T13:36:45.510733+00:00", "trade", 10.09, 1.0]
["2026-08-27T13:36:45.821715+00:00", "trade", 10.1, 500.0]
["2026-08-27T13:36:46.795312+00:00", "quote", 10.06, 10.14]
["2026-08-27T13:36:48.182005+00:00", "trade", 10.1, 8.0]
["2026-08-27T13:36:48.507464+00:00", "trade", 10.1, 190.0]
["2026-08-27T13:36:48.507930+00:00", "trade", 10.1, 4.0]
["2026-08-27T13:36:48.507938+00:00", "quote", 10.06, 10.16]
["2026-08-27T13:36:48.508149+00:00", "trade", 10.1, 1.0]
["2026-08-27T13:36:48.521522+00:00", "trade", 10.1599, 228.0]
["2026-08-27T13:36:48.522566+00:00", "trade", 10.16, 63.0]
["2026-08-27T13:36:48.523934+00:00", "trade", 10.16, 51.0]
["2026-08-27T13:36:48.538759+00:00", "trade", 10.1599, 64.0]
["2026-08-27T13:36:48.766323+00:00", "trade", 10.11, 500.0]
["2026-08-27T13:36:49.286849+00:00", "trade", 10.0739, 2.0]
["2026-08-27T13:36:49.603226+00:00", "trade", 10.11, 100.0]
["2026-08-27T13:36:50.020575+00:00", "trade", 10.11, 2000.0]
["2026-08-27T13:36:50.436173+00:00", "trade", 10.11, 2000.0]
["2026-08-27T13:36:51.196767+00:00", "trade", 10.14, 100.0]
["2026-08-27T13:36:53.336864+00:00", "trade", 10.1595, 14.0]
["2026-08-27T13:36:54.439577+00:00", "trade", 10.15, 5.0]
["2026-08-27T13:36:54.439650+00:00", "quote", 10.06, 10.2]
["2026-08-27T13:36:54.440121+00:00", "quote", 10.06, 10.2]
["2026-08-27T13:36:54.440171+00:00", "quote", 10.06, 10.21]
["2026-08-27T13:36:54.490596+00:00", "trade", 10.135, 2.0]
["2026-08-27T13:36:54.555225+00:00", "quote", 10.06, 10.2]
["2026-08-27T13:36:54.565910+00:00", "trade", 10.08, 28.0]
["2026-08-27T13:36:54.565916+00:00", "trade", 10.07, 172.0]
["2026-08-27T13:36:54.565985+00:00", "trade", 10.09, 28.0]
["2026-08-27T13:36:54.566166+00:00", "trade", 10.08, 100.0]
["2026-08-27T13:36:54.570216+00:00", "trade", 10.06, 200.0]
["2026-08-27T13:36:54.572822+00:00", "quote", 10.06, 10.2]
["2026-08-27T13:36:54.572824+00:00", "trade", 10.06, 100.0]
["2026-08-27T13:36:54.585620+00:00", "trade", 10.06, 39.0]
["2026-08-27T13:36:54.585622+00:00", "quote", 10.04, 10.2]
["2026-08-27T13:36:54.585625+00:00", "trade", 10.06, 100.0]
["2026-08-27T13:36:54.585625+00:00", "trade", 10.06, 28.0]
["2026-08-27T13:36:54.585747+00:00", "quote", 10.04, 10.18]
["2026-08-27T13:36:54.585818+00:00", "quote", 10.04, 10.18]
["2026-08-27T13:36:54.586073+00:00", "trade", 10.04, 200.0]
["2026-08-27T13:36:54.586073+00:00", "quote", 10.04, 10.18]
["2026-08-27T13:36:54.589083+00:00", "trade", 10.04, 800.0]
["2026-08-27T13:36:54.589085+00:00", "quote", 10.0, 10.18]
["2026-08-27T13:36:54.589186+00:00", "trade", 10.03, 2.0]
["2026-08-27T13:36:54.589441+00:00", "trade", 10.01, 2.0]
["2026-08-27T13:36:54.589883+00:00", "trade", 10.01, 2.0]
["2026-08-27T13:36:54.589940+00:00", "trade", 10.0, 100.0]
["2026-08-27T13:36:54.589942+00:00", "quote", 9.96, 10.18]
["2026-08-27T13:36:54.589943+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:36:54.591391+00:00", "quote", 9.96, 10.0]
["2026-08-27T13:36:54.695687+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:36:55.443182+00:00", "trade", 9.98, 1.0]
["2026-08-27T13:37:00.001832+00:00", "quote", 9.96, 10.0]
["2026-08-27T13:37:00.198397+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:37:01.047232+00:00", "trade", 10.0, 40.0]
["2026-08-27T13:37:01.443458+00:00", "trade", 9.98, 2.0]
["2026-08-27T13:37:01.443469+00:00", "quote", 9.96, 10.0]
["2026-08-27T13:37:01.468002+00:00", "quote", 9.96, 10.0]
["2026-08-27T13:37:01.468003+00:00", "trade", 9.96, 200.0]
["2026-08-27T13:37:01.468024+00:00", "trade", 9.96, 5.0]
["2026-08-27T13:37:01.468027+00:00", "trade", 9.96, 100.0]
["2026-08-27T13:37:01.468027+00:00", "quote", 9.92, 10.0]
["2026-08-27T13:37:01.472682+00:00", "trade", 9.94, 5.0]
["2026-08-27T13:37:01.472685+00:00", "trade", 9.94, 5.0]
["2026-08-27T13:37:01.473575+00:00", "trade", 9.93, 5.0]
["2026-08-27T13:37:01.474817+00:00", "trade", 9.92, 75.0]
["2026-08-27T13:37:01.474874+00:00", "trade", 9.92, 2.0]
["2026-08-27T13:37:01.474874+00:00", "trade", 9.92, 69.0]
["2026-08-27T13:37:01.474874+00:00", "trade", 9.92, 37.0]
["2026-08-27T13:37:01.474874+00:00", "trade", 9.92, 23.0]
["2026-08-27T13:37:01.474878+00:00", "quote", 9.9, 10.0]
["2026-08-27T13:37:01.474925+00:00", "trade", 9.93, 5.0]
["2026-08-27T13:37:01.476868+00:00", "trade", 9.9, 5.0]
["2026-08-27T13:37:01.476868+00:00", "trade", 9.9, 204.0]
["2026-08-27T13:37:01.476868+00:00", "quote", 9.89, 10.0]
["2026-08-27T13:37:01.477295+00:00", "trade", 9.89, 34.0]
["2026-08-27T13:37:01.477309+00:00", "quote", 9.89, 10.0]
["2026-08-27T13:37:01.477313+00:00", "trade", 9.89, 5.0]
["2026-08-27T13:37:01.477316+00:00", "trade", 9.89, 271.0]
["2026-08-27T13:37:01.478128+00:00", "trade", 9.89, 5.0]
["2026-08-27T13:37:01.478141+00:00", "quote", 9.88, 10.0]
["2026-08-27T13:37:01.478143+00:00", "trade", 9.89, 229.0]
["2026-08-27T13:37:01.480657+00:00", "trade", 9.88, 500.0]
["2026-08-27T13:37:01.480657+00:00", "quote", 9.78, 10.0]
["2026-08-27T13:37:01.481601+00:00", "trade", 9.86, 5.0]
["2026-08-27T13:37:01.482356+00:00", "trade", 9.85, 5.0]
["2026-08-27T13:37:01.483255+00:00", "trade", 9.86, 1.0]
["2026-08-27T13:37:01.484010+00:00", "trade", 9.84, 200.0]
["2026-08-27T13:37:01.484010+00:00", "trade", 9.84, 200.0]
["2026-08-27T13:37:01.484539+00:00", "trade", 9.81, 200.0]
["2026-08-27T13:37:01.484708+00:00", "trade", 9.8, 50.0]
["2026-08-27T13:37:01.485664+00:00", "trade", 9.89, 1.0]
["2026-08-27T13:37:01.486590+00:00", "trade", 9.9601, 90.0]
["2026-08-27T13:37:01.534623+00:00", "trade", 9.87, 100.0]
["2026-08-27T13:37:01.536034+00:00", "trade", 9.89, 100.0]
["2026-08-27T13:37:01.563928+00:00", "trade", 9.89, 100.0]
["2026-08-27T13:37:01.564421+00:00", "trade", 9.87, 200.0]
["2026-08-27T13:37:01.567849+00:00", "trade", 9.92, 1.0]
["2026-08-27T13:37:02.917020+00:00", "quote", 9.79, 10.0]
["2026-08-27T13:37:02.929860+00:00", "trade", 9.895, 100.0]
["2026-08-27T13:37:03.039332+00:00", "trade", 9.895, 30.0]
["2026-08-27T13:37:03.195653+00:00", "trade", 9.895, 100.0]
["2026-08-27T13:37:03.196772+00:00", "trade", 9.895, 100.0]
["2026-08-27T13:37:03.197214+00:00", "trade", 9.8875, 100.0]
["2026-08-27T13:37:03.201674+00:00", "trade", 9.895, 300.0]
["2026-08-27T13:37:03.204377+00:00", "trade", 9.895, 400.0]
["2026-08-27T13:37:04.045906+00:00", "trade", 9.895, 200.0]
["2026-08-27T13:37:04.513071+00:00", "trade", 9.895, 50.0]
["2026-08-27T13:37:05.491786+00:00", "trade", 9.9, 10.0]
["2026-08-27T13:37:07.035164+00:00", "trade", 9.9, 5.0]
["2026-08-27T13:37:07.252813+00:00", "trade", 9.9, 5.0]
["2026-08-27T13:37:07.339591+00:00", "trade", 9.9, 13.0]
["2026-08-27T13:37:07.391067+00:00", "trade", 9.8151, 17.0]
["2026-08-27T13:37:07.713281+00:00", "trade", 9.8, 500.0]
["2026-08-27T13:37:07.714917+00:00", "trade", 9.8, 80.0]
["2026-08-27T13:37:08.318856+00:00", "trade", 9.885, 5.0]
["2026-08-27T13:37:09.211365+00:00", "trade", 9.89, 13.0]
["2026-08-27T13:37:09.219208+00:00", "trade", 9.8133, 117.0]
["2026-08-27T13:37:10.370585+00:00", "trade", 9.9, 5.0]
["2026-08-27T13:37:10.857967+00:00", "trade", 9.895, 1.0]
["2026-08-27T13:37:11.081796+00:00", "trade", 9.89, 5.0]
["2026-08-27T13:37:11.732406+00:00", "trade", 9.89, 5.0]
["2026-08-27T13:37:12.286643+00:00", "trade", 9.895, 2.0]
["2026-08-27T13:37:12.824194+00:00", "trade", 9.89, 5.0]
["2026-08-27T13:37:13.252497+00:00", "trade", 9.895, 100.0]
["2026-08-27T13:37:13.906379+00:00", "trade", 9.89, 3.0]
["2026-08-27T13:37:13.906632+00:00", "trade", 9.9, 50.0]
["2026-08-27T13:37:13.906650+00:00", "quote", 9.83, 10.0]
["2026-08-27T13:37:14.006698+00:00", "quote", 9.83, 10.0]
["2026-08-27T13:37:14.763446+00:00", "trade", 9.915, 45.0]
["2026-08-27T13:37:15.142513+00:00", "trade", 9.89, 5.0]
["2026-08-27T13:37:17.426702+00:00", "quote", 9.84, 10.0]
["2026-08-27T13:37:17.686059+00:00", "trade", 9.92, 200.0]
["2026-08-27T13:37:18.033299+00:00", "trade", 9.92, 15.0]
["2026-08-27T13:37:19.190462+00:00", "trade", 9.96, 35.0]
["2026-08-27T13:37:19.193334+00:00", "trade", 9.96, 1.0]
["2026-08-27T13:37:19.955146+00:00", "trade", 9.92, 1.0]
["2026-08-27T13:37:21.487617+00:00", "quote", 9.83, 10.0]
["2026-08-27T13:37:21.805398+00:00", "trade", 9.915, 60.0]
["2026-08-27T13:37:21.862868+00:00", "trade", 9.89, 2.0]
["2026-08-27T13:37:21.862955+00:00", "quote", 9.79, 10.0]
["2026-08-27T13:37:21.862990+00:00", "quote", 9.86, 10.0]
["2026-08-27T13:37:25.514374+00:00", "trade", 9.92, 1.0]
["2026-08-27T13:37:27.642856+00:00", "quote", 9.86, 9.96]
["2026-08-27T13:37:27.642931+00:00", "quote", 9.82, 9.96]
["2026-08-27T13:37:27.643387+00:00", "quote", 9.79, 9.96]
["2026-08-27T13:37:27.661244+00:00", "trade", 9.88, 20.0]
["2026-08-27T13:37:27.661605+00:00", "trade", 9.89, 2.0]
["2026-08-27T13:37:27.661614+00:00", "trade", 9.89, 8.0]
["2026-08-27T13:37:27.661661+00:00", "quote", 9.79, 9.96]
["2026-08-27T13:37:27.661701+00:00", "quote", 9.83, 9.96]
["2026-08-27T13:37:28.731813+00:00", "quote", 9.79, 9.96]
["2026-08-27T13:37:28.731848+00:00", "quote", 9.83, 9.96]
["2026-08-27T13:37:28.857334+00:00", "trade", 9.895, 20.0]
["2026-08-27T13:37:28.959394+00:00", "trade", 9.9584, 100.0]
["2026-08-27T13:37:29.373248+00:00", "trade", 9.895, 100.0]
["2026-08-27T13:37:30.001845+00:00", "quote", 9.83, 9.96]
["2026-08-27T13:37:31.511313+00:00", "trade", 9.91, 100.0]
["2026-08-27T13:37:32.071444+00:00", "trade", 9.895, 5.0]
["2026-08-27T13:37:33.640049+00:00", "trade", 9.8301, 125.0]
["2026-08-27T13:37:35.402002+00:00", "trade", 9.895, 100.0]
["2026-08-27T13:37:35.402050+00:00", "trade", 9.9, 70.0]
["2026-08-27T13:37:35.402077+00:00", "quote", 9.79, 9.96]
["2026-08-27T13:37:36.119242+00:00", "trade", 9.87, 1.0]
["2026-08-27T13:37:36.515321+00:00", "trade", 9.8, 3.0]
["2026-08-27T13:37:36.531220+00:00", "trade", 9.87, 19.0]
["2026-08-27T13:37:36.531315+00:00", "quote", 9.83, 9.96]
["2026-08-27T13:37:36.531343+00:00", "trade", 9.83, 1.0]
["2026-08-27T13:37:36.531401+00:00", "trade", 9.86, 20.0]
["2026-08-27T13:37:36.531401+00:00", "trade", 9.83, 20.0]
["2026-08-27T13:37:36.531403+00:00", "trade", 9.83, 8.0]
["2026-08-27T13:37:36.531405+00:00", "quote", 9.79, 9.96]
["2026-08-27T13:37:36.544908+00:00", "trade", 9.79, 200.0]
["2026-08-27T13:37:36.544911+00:00", "trade", 9.79, 2.0]
["2026-08-27T13:37:36.544912+00:00", "quote", 9.78, 9.96]
["2026-08-27T13:37:36.547248+00:00", "trade", 9.84, 110.0]
["2026-08-27T13:37:36.610347+00:00", "trade", 9.87, 100.0]
["2026-08-27T13:37:36.901834+00:00", "trade", 9.87, 24.0]
["2026-08-27T13:37:37.668247+00:00", "trade", 9.8, 50.0]
["2026-08-27T13:37:37.884861+00:00", "trade", 9.87, 50.0]
["2026-08-27T13:37:41.845242+00:00", "trade", 9.78, 45.0]
["2026-08-27T13:37:43.254383+00:00", "trade", 9.87, 3.0]
["2026-08-27T13:37:43.782214+00:00", "trade", 9.96, 2.0]
["2026-08-27T13:37:44.507322+00:00", "quote", 9.78, 9.79]
["2026-08-27T13:37:44.507324+00:00", "trade", 9.79, 66.0]
["2026-08-27T13:37:44.507337+00:00", "quote", 9.78, 9.96]
["2026-08-27T13:37:44.507342+00:00", "trade", 9.79, 434.0]
["2026-08-27T13:37:44.571428+00:00", "trade", 9.87, 270.0]
["2026-08-27T13:37:44.782397+00:00", "quote", 9.79, 9.96]
["2026-08-27T13:37:45.486199+00:00", "trade", 9.875, 90.0]
["2026-08-27T13:37:45.796597+00:00", "trade", 9.83, 10.0]
["2026-08-27T13:37:47.046937+00:00", "trade", 9.875, 1.0]
["2026-08-27T13:37:47.078975+00:00", "trade", 9.8856, 100.0]
["2026-08-27T13:37:48.264719+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:37:48.265410+00:00", "trade", 9.87, 20.0]
["2026-08-27T13:37:48.265413+00:00", "trade", 9.87, 13.0]
["2026-08-27T13:37:48.265678+00:00", "trade", 9.86, 12.0]
["2026-08-27T13:37:50.200055+00:00", "trade", 9.905, 250.0]
["2026-08-27T13:37:51.846356+00:00", "trade", 9.86, 35.0]
["2026-08-27T13:37:58.686490+00:00", "trade", 9.9093, 60.0]
["2026-08-27T13:37:58.686529+00:00", "trade", 9.87, 14.0]
["2026-08-27T13:38:00.001858+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:38:01.328566+00:00", "trade", 9.8652, 11.0]
["2026-08-27T13:38:01.678836+00:00", "trade", 9.905, 10.0]
["2026-08-27T13:38:02.070389+00:00", "trade", 9.905, 20.0]
["2026-08-27T13:38:02.278334+00:00", "trade", 9.905, 84.0]
["2026-08-27T13:38:04.221910+00:00", "trade", 9.91, 1.0]
["2026-08-27T13:38:04.225772+00:00", "trade", 9.91, 200.0]
["2026-08-27T13:38:04.226708+00:00", "quote", 9.91, 9.96]
["2026-08-27T13:38:05.390155+00:00", "trade", 9.935, 5.0]
["2026-08-27T13:38:05.549546+00:00", "trade", 9.91, 2.0]
["2026-08-27T13:38:05.551781+00:00", "quote", 9.91, 9.96]
["2026-08-27T13:38:05.551783+00:00", "trade", 9.91, 498.0]
["2026-08-27T13:38:07.122355+00:00", "trade", 9.91, 301.0]
["2026-08-27T13:38:07.122364+00:00", "quote", 9.88, 9.96]
["2026-08-27T13:38:07.122845+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:38:07.640798+00:00", "trade", 9.91, 2.0]
["2026-08-27T13:38:09.532851+00:00", "quote", 9.86, 9.96]
["2026-08-27T13:38:09.533012+00:00", "trade", 9.91, 18.0]
["2026-08-27T13:38:09.533166+00:00", "trade", 9.85, 1.0]
["2026-08-27T13:38:09.533184+00:00", "trade", 9.8546, 1.0]
["2026-08-27T13:38:09.533202+00:00", "trade", 9.8546, 20.0]
["2026-08-27T13:38:09.533208+00:00", "trade", 9.85, 20.0]
["2026-08-27T13:38:09.533331+00:00", "trade", 9.8545, 59.0]
["2026-08-27T13:38:09.812296+00:00", "trade", 9.95, 18.0]
["2026-08-27T13:38:09.812366+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:38:09.812446+00:00", "quote", 9.86, 9.96]
["2026-08-27T13:38:09.814660+00:00", "trade", 9.95, 1.0]
["2026-08-27T13:38:10.447146+00:00", "trade", 9.91, 10.0]
["2026-08-27T13:38:11.019170+00:00", "trade", 9.91, 65.0]
["2026-08-27T13:38:11.087721+00:00", "quote", 9.93, 9.96]
["2026-08-27T13:38:11.087772+00:00", "quote", 9.86, 9.96]
["2026-08-27T13:38:11.087779+00:00", "trade", 9.93, 505.0]
["2026-08-27T13:38:11.087787+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:38:11.087887+00:00", "quote", 9.86, 9.96]
["2026-08-27T13:38:11.327367+00:00", "quote", 9.87, 9.96]
["2026-08-27T13:38:12.528114+00:00", "trade", 9.95, 1.0]
["2026-08-27T13:38:14.369456+00:00", "trade", 9.95, 1.0]
["2026-08-27T13:38:22.964758+00:00", "trade", 9.8701, 1.0]
["2026-08-27T13:38:23.527163+00:00", "trade", 9.96, 30.0]
["2026-08-27T13:38:24.901253+00:00", "trade", 9.915, 5.0]
["2026-08-27T13:38:30.001876+00:00", "quote", 9.87, 9.96]
["2026-08-27T13:38:30.243268+00:00", "trade", 9.96, 5.0]
["2026-08-27T13:38:30.645848+00:00", "quote", 9.88, 9.96]
["2026-08-27T13:38:31.215539+00:00", "trade", 9.92, 4.0]
["2026-08-27T13:38:33.935783+00:00", "trade", 9.91, 5.0]
["2026-08-27T13:38:34.748382+00:00", "quote", 9.87, 9.96]
["2026-08-27T13:38:34.869390+00:00", "quote", 9.89, 9.96]
["2026-08-27T13:38:35.283883+00:00", "trade", 9.95, 10.0]
["2026-08-27T13:38:36.811350+00:00", "trade", 9.925, 200.0]
["2026-08-27T13:38:36.818390+00:00", "trade", 9.92, 150.0]
["2026-08-27T13:38:38.318011+00:00", "trade", 9.925, 20.0]
["2026-08-27T13:38:42.365990+00:00", "trade", 9.92, 5.0]
["2026-08-27T13:38:43.580321+00:00", "quote", 9.87, 9.96]
["2026-08-27T13:38:43.727812+00:00", "quote", 9.9, 9.96]
["2026-08-27T13:38:44.382360+00:00", "trade", 9.93, 1.0]
["2026-08-27T13:38:46.676487+00:00", "trade", 9.91, 450.0]
["2026-08-27T13:38:46.878679+00:00", "trade", 9.93, 13.0]
["2026-08-27T13:38:49.670660+00:00", "trade", 9.91, 100.0]
["2026-08-27T13:38:49.792646+00:00", "quote", 9.87, 9.96]
["2026-08-27T13:38:50.027037+00:00", "trade", 9.92, 5.0]
["2026-08-27T13:38:51.237730+00:00", "trade", 9.8701, 25.0]
["2026-08-27T13:38:55.176915+00:00", "quote", 9.87, 9.94]
["2026-08-27T13:38:55.531256+00:00", "trade", 9.88, 1000.0]
["2026-08-27T13:38:55.539050+00:00", "trade", 9.91, 6.0]
["2026-08-27T13:38:55.539104+00:00", "trade", 9.9, 75.0]
["2026-08-27T13:38:55.546195+00:00", "trade", 9.88, 70.0]
["2026-08-27T13:38:55.546634+00:00", "trade", 9.87, 20.0]
["2026-08-27T13:38:55.546701+00:00", "quote", 9.86, 9.94]
["2026-08-27T13:38:55.546704+00:00", "trade", 9.88, 5.0]
["2026-08-27T13:38:55.546704+00:00", "trade", 9.87, 100.0]
["2026-08-27T13:38:56.810854+00:00", "quote", 9.85, 9.94]
["2026-08-27T13:38:56.810858+00:00", "trade", 9.86, 100.0]
["2026-08-27T13:38:56.810904+00:00", "quote", 9.85, 9.94]
["2026-08-27T13:38:56.810906+00:00", "trade", 9.85, 165.0]
["2026-08-27T13:38:56.811327+00:00", "trade", 9.85, 1.0]
["2026-08-27T13:38:56.811327+00:00", "trade", 9.85, 31.0]
["2026-08-27T13:38:56.811327+00:00", "trade", 9.85, 37.0]
["2026-08-27T13:38:56.811327+00:00", "trade", 9.85, 20.0]
["2026-08-27T13:38:56.821855+00:00", "trade", 9.85, 335.0]
["2026-08-27T13:38:56.821855+00:00", "trade", 9.85, 75.0]
["2026-08-27T13:38:56.821855+00:00", "quote", 9.8, 9.94]
["2026-08-27T13:38:56.821883+00:00", "trade", 9.85, 20.0]
["2026-08-27T13:38:56.821955+00:00", "quote", 9.81, 9.94]
["2026-08-27T13:38:56.822021+00:00", "quote", 9.8, 9.94]
["2026-08-27T13:38:56.857144+00:00", "trade", 9.83, 30.0]
["2026-08-27T13:38:56.857172+00:00", "trade", 9.87, 270.0]
["2026-08-27T13:38:56.857205+00:00", "trade", 9.82, 1.0]
["2026-08-27T13:38:56.857668+00:00", "trade", 9.85, 14.0]
["2026-08-27T13:38:56.879590+00:00", "trade", 9.82, 20.0]
["2026-08-27T13:38:56.901596+00:00", "trade", 9.8, 20.0]
["2026-08-27T13:38:56.901596+00:00", "trade", 9.8, 50.0]
["2026-08-27T13:38:56.902031+00:00", "quote", 9.8, 9.94]
["2026-08-27T13:38:56.902032+00:00", "trade", 9.8, 165.0]
["2026-08-27T13:38:56.926053+00:00", "trade", 9.81, 30.0]
["2026-08-27T13:38:58.176480+00:00", "trade", 9.9381, 40.0]
["2026-08-27T13:38:58.612552+00:00", "quote", 9.8, 9.81]
["2026-08-27T13:38:59.250165+00:00", "quote", 9.8, 9.84]
["2026-08-27T13:38:59.250168+00:00", "trade", 9.805, 43.0]
["2026-08-27T13:38:59.250171+00:00", "trade", 9.81, 457.0]
["2026-08-27T13:38:59.250210+00:00", "quote", 9.8, 9.89]
["2026-08-27T13:38:59.250871+00:00", "quote", 9.8, 9.94]
["2026-08-27T13:38:59.265559+00:00", "trade", 9.81, 43.0]
["2026-08-27T13:38:59.300778+00:00", "trade", 9.87, 130.0]
["2026-08-27T13:38:59.626853+00:00", "trade", 9.87, 1.0]
["2026-08-27T13:38:59.631770+00:00", "trade", 9.87, 4.0]
["2026-08-27T13:39:00.001889+00:00", "quote", 9.8, 9.94]
["2026-08-27T13:39:00.718601+00:00", "trade", 9.8194, 2.0]
["2026-08-27T13:39:03.224564+00:00", "trade", 9.87, 37.0]
["2026-08-27T13:39:03.320685+00:00", "trade", 9.8742, 100.0]
["2026-08-27T13:39:04.649006+00:00", "trade", 9.8315, 200.0]
["2026-08-27T13:39:06.017870+00:00", "trade", 9.87, 16.0]
["2026-08-27T13:39:06.640887+00:00", "trade", 9.93, 1.0]
["2026-08-27T13:39:07.429556+00:00", "trade", 9.87, 500.0]
["2026-08-27T13:39:07.434238+00:00", "trade", 9.87, 26.0]
["2026-08-27T13:39:07.855947+00:00", "trade", 9.87, 1.0]
["2026-08-27T13:39:07.861480+00:00", "trade", 9.87, 13.0]
["2026-08-27T13:39:07.921972+00:00", "trade", 9.87, 100.0]
["2026-08-27T13:39:09.200035+00:00", "trade", 9.8555, 524.0]
["2026-08-27T13:39:09.617467+00:00", "trade", 9.87, 50.0]
["2026-08-27T13:39:11.925216+00:00", "trade", 9.82, 12.0]
["2026-08-27T13:39:12.107591+00:00", "trade", 9.825, 21.0]
["2026-08-27T13:39:12.108942+00:00", "trade", 9.825, 1.0]
["2026-08-27T13:39:13.030798+00:00", "trade", 9.87, 10.0]
["2026-08-27T13:39:14.772080+00:00", "trade", 9.87, 5.0]
["2026-08-27T13:39:15.631056+00:00", "trade", 9.87, 1.0]
["2026-08-27T13:39:19.117355+00:00", "trade", 9.87, 35.0]
["2026-08-27T13:39:22.807756+00:00", "trade", 9.87, 1.0]
["2026-08-27T13:39:23.387229+00:00", "trade", 9.87, 16.0]
["2026-08-27T13:39:23.401640+00:00", "trade", 9.92, 67.0]
["2026-08-27T13:39:23.401642+00:00", "trade", 9.92, 67.0]
["2026-08-27T13:39:23.401645+00:00", "trade", 9.93, 35.0]
["2026-08-27T13:39:23.404562+00:00", "trade", 9.9175, 1.0]
["2026-08-27T13:39:24.815172+00:00", "trade", 9.8001, 20.0]
["2026-08-27T13:39:26.037223+00:00", "trade", 9.8, 10.0]
["2026-08-27T13:39:27.161622+00:00", "quote", 9.85, 9.94]
["2026-08-27T13:39:27.501185+00:00", "trade", 9.895, 100.0]
["2026-08-27T13:39:29.681491+00:00", "trade", 9.8921, 100.0]
["2026-08-27T13:39:29.686916+00:00", "trade", 9.895, 200.0]
["2026-08-27T13:39:29.751744+00:00", "trade", 9.86, 6.0]
["2026-08-27T13:39:29.751795+00:00", "trade", 9.86, 94.0]
["2026-08-27T13:39:29.752198+00:00", "trade", 9.895, 100.0]
["2026-08-27T13:39:29.752721+00:00", "trade", 9.8925, 100.0]
["2026-08-27T13:39:29.752824+00:00", "trade", 9.8875, 100.0]
["2026-08-27T13:39:30.001902+00:00", "quote", 9.85, 9.94]
["2026-08-27T13:39:31.687424+00:00", "trade", 9.93, 1.0]
["2026-08-27T13:39:36.724397+00:00", "trade", 9.895, 6.0]
["2026-08-27T13:39:39.007367+00:00", "trade", 9.87, 1.0]
["2026-08-27T13:39:39.249380+00:00", "trade", 9.895, 16.0]
["2026-08-27T13:39:42.584477+00:00", "quote", 9.85, 9.94]
["2026-08-27T13:39:46.104167+00:00", "trade", 9.93, 55.0]
["2026-08-27T13:39:46.104249+00:00", "quote", 9.85, 9.94]
["2026-08-27T13:39:46.111342+00:00", "trade", 9.94, 197.0]
["2026-08-27T13:39:46.112403+00:00", "trade", 9.9399, 197.0]
["2026-08-27T13:39:47.759486+00:00", "trade", 9.91, 9.0]
["2026-08-27T13:39:48.117380+00:00", "trade", 9.91, 3.0]
["2026-08-27T13:39:51.609880+00:00", "trade", 9.94, 50.0]
["2026-08-27T13:39:51.610971+00:00", "trade", 9.9399, 50.0]
["2026-08-27T13:39:53.354875+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:39:53.354882+00:00", "trade", 9.94, 300.0]
["2026-08-27T13:39:53.354972+00:00", "trade", 9.94, 2.0]
["2026-08-27T13:39:53.355667+00:00", "trade", 9.96, 370.0]
["2026-08-27T13:39:53.355667+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:39:53.355672+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:39:53.355673+00:00", "trade", 9.96, 1185.0]
["2026-08-27T13:39:53.355721+00:00", "trade", 9.96, 885.0]
["2026-08-27T13:39:53.355722+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:39:53.355742+00:00", "trade", 9.96, 200.0]
["2026-08-27T13:39:53.355742+00:00", "quote", 9.85, 9.96]
["2026-08-27T13:39:53.355778+00:00", "trade", 9.96, 860.0]
["2026-08-27T13:39:53.355782+00:00", "quote", 9.85, 9.97]
["2026-08-27T13:39:53.355832+00:00", "quote", 9.91, 9.97]
["2026-08-27T13:39:53.355853+00:00", "trade", 9.97, 100.0]
["2026-08-27T13:39:53.355857+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:39:53.355857+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:39:53.355907+00:00", "quote", 9.92, 10.0]
["2026-08-27T13:39:53.355912+00:00", "quote", 9.92, 10.0]
["2026-08-27T13:39:53.358530+00:00", "trade", 9.94, 700.0]
["2026-08-27T13:39:53.360909+00:00", "quote", 9.92, 10.0]
["2026-08-27T13:39:53.360954+00:00", "quote", 9.92, 10.0]
["2026-08-27T13:39:53.406803+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:39:54.416414+00:00", "trade", 9.9224, 10.0]
["2026-08-27T13:39:54.855842+00:00", "quote", 9.89, 10.0]
["2026-08-27T13:39:54.856288+00:00", "quote", 9.85, 10.0]
["2026-08-27T13:39:54.867013+00:00", "trade", 9.98, 50.0]
["2026-08-27T13:39:54.867059+00:00", "quote", 9.87, 10.0]
["2026-08-27T13:39:54.867059+00:00", "quote", 9.87, 10.0]
["2026-08-27T13:39:54.867064+00:00", "quote", 9.87, 10.0]
["2026-08-27T13:39:56.381239+00:00", "trade", 9.9, 80.0]
["2026-08-27T13:39:57.025110+00:00", "quote", 9.87, 9.99]
["2026-08-27T13:39:57.025165+00:00", "quote", 9.87, 9.99]
["2026-08-27T13:39:57.025171+00:00", "trade", 9.99, 86.0]
["2026-08-27T13:39:57.025225+00:00", "quote", 9.87, 10.0]
["2026-08-27T13:39:57.025228+00:00", "trade", 9.99, 118.0]
["2026-08-27T13:39:57.025285+00:00", "quote", 9.94, 10.0]
["2026-08-27T13:39:57.025324+00:00", "trade", 10.0, 100.0]
["2026-08-27T13:39:57.025331+00:00", "trade", 9.99, 41.0]
["2026-08-27T13:39:57.025333+00:00", "trade", 10.0, 244.0]
["2026-08-27T13:39:57.025335+00:00", "quote", 9.94, 10.0]
["2026-08-27T13:39:57.025375+00:00", "quote", 9.96, 10.0]
["2026-08-27T13:39:57.025405+00:00", "trade", 10.0, 84.0]
["2026-08-27T13:39:57.025760+00:00", "trade", 10.0, 103.0]
["2026-08-27T13:39:57.025761+00:00", "quote", 9.96, 10.04]
["2026-08-27T13:39:57.025842+00:00", "quote", 9.96, 10.08]
["2026-08-27T13:39:57.026458+00:00", "quote", 9.96, 10.14]
["2026-08-27T13:39:57.026732+00:00", "trade", 9.98, 50.0]
["2026-08-27T13:39:57.027876+00:00", "quote", 9.96, 10.15]
["2026-08-27T13:39:57.075891+00:00", "quote", 9.94, 10.15]
["2026-08-27T13:39:57.125357+00:00", "trade", 10.0375, 30.0]
["2026-08-27T13:39:59.998885+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:40:00.001930+00:00", "quote", 9.94, 10.15]
["2026-08-27T13:40:01.040155+00:00", "quote", 10.0, 10.15]
["2026-08-27T13:40:01.045114+00:00", "trade", 10.105, 1300.0]
["2026-08-27T13:40:01.369532+00:00", "trade", 10.075, 1.0]
["2026-08-27T13:40:01.691491+00:00", "trade", 10.01, 100.0]
["2026-08-27T13:40:03.519857+00:00", "trade", 10.09, 1.0]
["2026-08-27T13:40:05.532535+00:00", "trade", 10.01, 10.0]
["2026-08-27T13:40:05.591782+00:00", "trade", 10.075, 10.0]
["2026-08-27T13:40:06.791773+00:00", "trade", 10.075, 1.0]
["2026-08-27T13:40:08.291770+00:00", "trade", 10.0001, 13.0]
["2026-08-27T13:40:09.597098+00:00", "trade", 10.075, 100.0]
["2026-08-27T13:40:10.917403+00:00", "trade", 10.075, 2.0]
["2026-08-27T13:40:11.844939+00:00", "trade", 10.075, 55.0]
["2026-08-27T13:40:11.939716+00:00", "trade", 10.075, 9.0]
["2026-08-27T13:40:12.111209+00:00", "quote", 10.0, 10.15]
["2026-08-27T13:40:15.408793+00:00", "trade", 10.09, 1.0]
["2026-08-27T13:40:17.058357+00:00", "trade", 10.05, 20.0]
["2026-08-27T13:40:18.581282+00:00", "quote", 10.01, 10.15]
["2026-08-27T13:40:19.597128+00:00", "trade", 10.03, 1.0]
["2026-08-27T13:40:20.594671+00:00", "trade", 10.08, 28.0]
["2026-08-27T13:40:22.094716+00:00", "trade", 10.08, 125.0]
["2026-08-27T13:40:22.373924+00:00", "trade", 10.08, 1.0]
["2026-08-27T13:40:23.735285+00:00", "trade", 10.09, 40.0]
["2026-08-27T13:40:23.735288+00:00", "trade", 10.1, 28.0]
["2026-08-27T13:40:23.751915+00:00", "trade", 10.14, 800.0]
["2026-08-27T13:40:23.751924+00:00", "trade", 10.13, 200.0]
["2026-08-27T13:40:24.305313+00:00", "trade", 10.1, 5.0]
["2026-08-27T13:40:24.379800+00:00", "trade", 10.1, 10.0]
["2026-08-27T13:40:24.379939+00:00", "trade", 10.1128, 190.0]
["2026-08-27T13:40:24.428919+00:00", "trade", 10.15, 1.0]
["2026-08-27T13:40:28.764905+00:00", "trade", 10.08, 128.0]
["2026-08-27T13:40:30.001958+00:00", "quote", 10.01, 10.15]
["2026-08-27T13:40:31.326152+00:00", "trade", 10.08, 200.0]
["2026-08-27T13:40:34.681077+00:00", "trade", 10.08, 20.0]
["2026-08-27T13:40:38.291382+00:00", "trade", 10.08, 90.0]
["2026-08-27T13:40:40.429585+00:00", "trade", 10.09, 39.0]
["2026-08-27T13:40:40.431919+00:00", "trade", 10.09, 1.0]
["2026-08-27T13:40:43.279257+00:00", "trade", 10.09, 1.0]
["2026-08-27T13:40:44.539719+00:00", "trade", 10.06, 28.0]
["2026-08-27T13:40:46.771062+00:00", "trade", 10.09, 50.0]
["2026-08-27T13:40:47.579064+00:00", "trade", 10.08, 20.0]
["2026-08-27T13:40:48.579474+00:00", "trade", 10.08, 75.0]
["2026-08-27T13:40:52.805317+00:00", "trade", 10.08, 25.0]
["2026-08-27T13:40:55.081209+00:00", "quote", 10.01, 10.15]
["2026-08-27T13:40:55.890440+00:00", "trade", 10.08, 40.0]
["2026-08-27T13:40:56.966473+00:00", "trade", 10.06, 3.0]
["2026-08-27T13:40:58.080606+00:00", "trade", 10.08, 90.0]
["2026-08-27T13:40:59.442999+00:00", "trade", 10.05, 4.0]
["2026-08-27T13:40:59.464506+00:00", "trade", 10.08, 90.0]
["2026-08-27T13:40:59.465913+00:00", "trade", 10.08, 160.0]
["2026-08-27T13:40:59.471525+00:00", "trade", 10.08, 90.0]
["2026-08-27T13:41:00.001980+00:00", "quote", 10.01, 10.15]
["2026-08-27T13:41:01.738301+00:00", "trade", 10.08, 7.0]
["2026-08-27T13:41:01.738545+00:00", "trade", 10.08, 43.0]
["2026-08-27T13:41:02.315561+00:00", "trade", 10.08, 100.0]
["2026-08-27T13:41:05.946008+00:00", "trade", 10.08, 100.0]
["2026-08-27T13:41:07.228816+00:00", "trade", 10.09, 1.0]
["2026-08-27T13:41:08.784737+00:00", "trade", 10.0832, 100.0]
["2026-08-27T13:41:09.297617+00:00", "trade", 10.08, 10.0]
["2026-08-27T13:41:09.402997+00:00", "trade", 10.08, 90.0]
["2026-08-27T13:41:09.980888+00:00", "trade", 10.03, 1.0]
["2026-08-27T13:41:09.983565+00:00", "trade", 10.08, 90.0]
["2026-08-27T13:41:09.984199+00:00", "trade", 10.01, 1.0]
["2026-08-27T13:41:10.023972+00:00", "trade", 10.08, 100.0]
["2026-08-27T13:41:10.750179+00:00", "trade", 10.1499, 10.0]
["2026-08-27T13:41:11.697418+00:00", "trade", 10.0291, 50.0]
["2026-08-27T13:41:12.139621+00:00", "trade", 10.08, 1000.0]
["2026-08-27T13:41:14.562986+00:00", "trade", 10.0294, 1.0]
["2026-08-27T13:41:23.942456+00:00", "trade", 10.0292, 25.0]
["2026-08-27T13:41:25.881684+00:00", "trade", 10.0292, 36.0]
["2026-08-27T13:41:27.538462+00:00", "trade", 10.0975, 200.0]
["2026-08-27T13:41:30.002003+00:00", "quote", 10.01, 10.15]
["2026-08-27T13:41:30.194308+00:00", "trade", 10.08, 500.0]
["2026-08-27T13:41:30.377923+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:41:30.453864+00:00", "trade", 10.1152, 7.0]
["2026-08-27T13:41:31.266227+00:00", "trade", 10.0551, 10.0]
["2026-08-27T13:41:31.770816+00:00", "trade", 10.022, 327.0]
["2026-08-27T13:41:32.414354+00:00", "quote", 10.01, 10.09]
["2026-08-27T13:41:33.537725+00:00", "trade", 10.0859, 1.0]
["2026-08-27T13:41:33.887766+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:41:33.934251+00:00", "trade", 10.055, 70.0]
["2026-08-27T13:41:34.708793+00:00", "trade", 10.055, 100.0]
["2026-08-27T13:41:38.474081+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:41:39.260308+00:00", "trade", 10.0101, 50.0]
["2026-08-27T13:41:40.286612+00:00", "trade", 10.055, 1.0]
["2026-08-27T13:41:40.711754+00:00", "trade", 10.06, 14.0]
["2026-08-27T13:41:40.926186+00:00", "trade", 10.055, 1.0]
["2026-08-27T13:41:41.015138+00:00", "quote", 10.0, 10.1]
["2026-08-27T13:41:41.015724+00:00", "trade", 10.01, 2.0]
["2026-08-27T13:41:41.015772+00:00", "trade", 10.0, 100.0]
["2026-08-27T13:41:41.015795+00:00", "quote", 9.97, 10.1]
["2026-08-27T13:41:41.015797+00:00", "trade", 10.0, 1000.0]
["2026-08-27T13:41:41.016214+00:00", "trade", 10.0, 28.0]
["2026-08-27T13:41:41.016241+00:00", "quote", 9.94, 10.1]
["2026-08-27T13:41:41.016458+00:00", "trade", 10.0, 28.0]
["2026-08-27T13:41:41.017191+00:00", "trade", 9.96, 15.0]
["2026-08-27T13:41:41.018509+00:00", "trade", 10.03, 12.0]
["2026-08-27T13:41:41.018686+00:00", "trade", 10.02, 200.0]
["2026-08-27T13:41:41.021633+00:00", "trade", 10.05, 12.0]
["2026-08-27T13:41:41.031394+00:00", "trade", 9.98, 100.0]
["2026-08-27T13:41:41.031833+00:00", "trade", 9.99, 1.0]
["2026-08-27T13:41:41.039423+00:00", "trade", 10.05, 200.0]
["2026-08-27T13:41:42.563432+00:00", "trade", 10.02, 25.0]
["2026-08-27T13:41:43.061043+00:00", "quote", 9.95, 10.1]
["2026-08-27T13:41:44.267841+00:00", "trade", 10.025, 50.0]
["2026-08-27T13:41:44.285487+00:00", "trade", 10.025, 10.0]
["2026-08-27T13:41:45.154083+00:00", "trade", 10.04, 21.0]
["2026-08-27T13:41:46.088554+00:00", "trade", 10.0, 5.0]
["2026-08-27T13:41:46.345988+00:00", "trade", 10.025, 4.0]
["2026-08-27T13:41:46.370992+00:00", "trade", 10.025, 20.0]
["2026-08-27T13:41:46.385114+00:00", "trade", 9.9706, 39.0]
["2026-08-27T13:41:46.385477+00:00", "trade", 9.9706, 1.0]
["2026-08-27T13:41:46.706612+00:00", "trade", 10.05, 1.0]
["2026-08-27T13:41:46.806714+00:00", "trade", 10.0346, 1.0]
["2026-08-27T13:41:48.453379+00:00", "trade", 9.96, 184.0]
["2026-08-27T13:41:48.483766+00:00", "trade", 9.9707, 20.0]
["2026-08-27T13:41:50.609640+00:00", "trade", 10.025, 25.0]
["2026-08-27T13:41:51.679042+00:00", "trade", 10.01, 9.0]
["2026-08-27T13:41:51.680849+00:00", "trade", 10.01, 1.0]
["2026-08-27T13:41:56.839533+00:00", "trade", 10.05, 4.0]
["2026-08-27T13:41:57.187916+00:00", "trade", 10.06, 1.0]
["2026-08-27T13:41:57.638406+00:00", "trade", 9.9706, 20.0]
["2026-08-27T13:41:59.935949+00:00", "trade", 10.06, 20.0]
["2026-08-27T13:42:00.002016+00:00", "quote", 9.95, 10.1]
["2026-08-27T13:42:01.507143+00:00", "trade", 10.04, 15.0]
["2026-08-27T13:42:03.325363+00:00", "trade", 10.025, 100.0]
["2026-08-27T13:42:03.448879+00:00", "trade", 10.025, 40.0]
["2026-08-27T13:42:04.090513+00:00", "trade", 10.05, 7.0]
["2026-08-27T13:42:06.294263+00:00", "trade", 10.025, 20.0]
["2026-08-27T13:42:10.437027+00:00", "trade", 10.05, 2.0]
["2026-08-27T13:42:13.627621+00:00", "trade", 10.05, 5.0]
["2026-08-27T13:42:15.112062+00:00", "trade", 10.09, 1500.0]
["2026-08-27T13:42:21.699864+00:00", "trade", 10.1, 1600.0]
["2026-08-27T13:42:22.362723+00:00", "trade", 9.97, 1.0]
["2026-08-27T13:42:23.139760+00:00", "trade", 10.0445, 10.0]
["2026-08-27T13:42:25.203226+00:00", "trade", 10.025, 5.0]
["2026-08-27T13:42:26.480940+00:00", "trade", 10.05, 5.0]
["2026-08-27T13:42:30.002029+00:00", "quote", 9.95, 10.1]
["2026-08-27T13:42:30.530044+00:00", "trade", 10.03, 1.0]
["2026-08-27T13:42:32.017987+00:00", "trade", 10.025, 50.0]
["2026-08-27T13:42:32.472709+00:00", "trade", 10.025, 90.0]
["2026-08-27T13:42:34.565083+00:00", "trade", 10.06, 2.0]
["2026-08-27T13:42:35.115759+00:00", "trade", 10.03, 1.0]
["2026-08-27T13:42:37.824175+00:00", "quote", 9.96, 10.1]
["2026-08-27T13:42:38.217527+00:00", "trade", 10.06, 4.0]
["2026-08-27T13:42:38.833642+00:00", "trade", 10.03, 9.0]
["2026-08-27T13:42:39.362607+00:00", "trade", 10.03, 100.0]
["2026-08-27T13:42:39.367001+00:00", "trade", 10.03, 100.0]
["2026-08-27T13:42:39.367777+00:00", "trade", 10.03, 100.0]
["2026-08-27T13:42:40.062905+00:00", "trade", 10.03, 2.0]
["2026-08-27T13:42:40.358289+00:00", "trade", 10.03, 15.0]
["2026-08-27T13:42:41.672564+00:00", "trade", 10.03, 40.0]
["2026-08-27T13:42:41.784054+00:00", "quote", 9.95, 10.1]
["2026-08-27T13:42:43.048618+00:00", "trade", 10.025, 17.0]
["2026-08-27T13:42:44.005321+00:00", "trade", 10.03, 1.0]
["2026-08-27T13:42:44.032192+00:00", "trade", 10.025, 199.0]
["2026-08-27T13:42:46.365169+00:00", "trade", 10.025, 100.0]
["2026-08-27T13:42:48.374127+00:00", "trade", 10.03, 5.0]
["2026-08-27T13:42:50.611662+00:00", "trade", 10.025, 5.0]
["2026-08-27T13:42:52.254839+00:00", "trade", 10.0, 3.0]
["2026-08-27T13:42:53.026199+00:00", "trade", 10.03, 20.0]
["2026-08-27T13:42:55.544280+00:00", "trade", 10.025, 1000.0]
["2026-08-27T13:42:56.394876+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:42:56.557013+00:00", "trade", 10.025, 1.0]
["2026-08-27T13:42:56.756309+00:00", "trade", 9.95, 1.0]
["2026-08-27T13:42:56.943002+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:42:57.127434+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:42:57.252941+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:42:57.426640+00:00", "trade", 10.025, 1.0]
["2026-08-27T13:42:57.864155+00:00", "trade", 10.0, 30.0]
["2026-08-27T13:42:57.868915+00:00", "trade", 10.0, 200.0]
["2026-08-27T13:42:57.869070+00:00", "quote", 9.95, 10.0]
["2026-08-27T13:42:58.271922+00:00", "trade", 9.975, 20.0]
["2026-08-27T13:42:58.534315+00:00", "trade", 10.0, 3.0]
["2026-08-27T13:42:58.963312+00:00", "trade", 10.0, 5.0]
["2026-08-27T13:42:58.964320+00:00", "trade", 9.9999, 5.0]
["2026-08-27T13:43:00.002042+00:00", "quote", 9.95, 10.0]
["2026-08-27T13:43:01.830694+00:00", "trade", 9.99, 5.0]
["2026-08-27T13:43:01.830703+00:00", "trade", 10.0, 49.0]
["2026-08-27T13:43:01.830778+00:00", "trade", 9.99, 265.0]
["2026-08-27T13:43:01.830779+00:00", "quote", 9.95, 10.03]
["2026-08-27T13:43:01.830781+00:00", "trade", 10.0, 716.0]
["2026-08-27T13:43:04.969844+00:00", "trade", 10.02, 5.0]
["2026-08-27T13:43:06.776153+00:00", "trade", 9.98, 5.0]
["2026-08-27T13:43:06.812744+00:00", "trade", 9.99, 2.0]
["2026-08-27T13:43:09.520748+00:00", "trade", 9.99, 5.0]
["2026-08-27T13:43:10.470679+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:43:10.472520+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:43:12.191876+00:00", "trade", 10.03, 5.0]
["2026-08-27T13:43:16.531420+00:00", "trade", 9.99, 37.0]
["2026-08-27T13:43:26.834328+00:00", "trade", 9.99, 100.0]
["2026-08-27T13:43:27.441785+00:00", "trade", 9.99, 37.0]
["2026-08-27T13:43:27.489202+00:00", "trade", 9.99, 28.0]
["2026-08-27T13:43:27.612510+00:00", "trade", 10.01, 156.0]
["2026-08-27T13:43:27.612544+00:00", "trade", 10.0, 54.0]
["2026-08-27T13:43:27.612544+00:00", "trade", 10.03, 59.0]
["2026-08-27T13:43:27.612547+00:00", "quote", 9.95, 10.03]
["2026-08-27T13:43:27.612577+00:00", "trade", 9.99, 31.0]
["2026-08-27T13:43:30.002054+00:00", "quote", 9.95, 10.03]
["2026-08-27T13:43:30.183175+00:00", "trade", 9.99, 2.0]
["2026-08-27T13:43:33.520178+00:00", "trade", 10.002, 250.0]
["2026-08-27T13:43:36.207819+00:00", "trade", 9.99, 200.0]
["2026-08-27T13:43:36.511163+00:00", "trade", 9.97, 15.0]
["2026-08-27T13:43:37.305362+00:00", "trade", 9.99, 100.0]
["2026-08-27T13:43:37.362471+00:00", "trade", 9.98, 5.0]
["2026-08-27T13:43:37.384206+00:00", "trade", 9.96, 10.0]
["2026-08-27T13:43:37.384209+00:00", "trade", 9.96, 15.0]
["2026-08-27T13:43:37.384273+00:00", "trade", 9.96, 35.0]
["2026-08-27T13:43:37.384321+00:00", "trade", 9.95, 1.0]
["2026-08-27T13:43:37.384324+00:00", "trade", 9.95, 10.0]
["2026-08-27T13:43:37.384642+00:00", "trade", 9.95, 10.0]
["2026-08-27T13:43:37.389502+00:00", "trade", 9.99, 200.0]
["2026-08-27T13:43:37.522033+00:00", "trade", 9.99, 30.0]
["2026-08-27T13:43:37.774063+00:00", "trade", 10.0281, 1.0]
["2026-08-27T13:43:39.481839+00:00", "trade", 9.96, 10.0]
["2026-08-27T13:43:41.764130+00:00", "trade", 9.99, 10.0]
["2026-08-27T13:43:41.780384+00:00", "trade", 9.99, 100.0]
["2026-08-27T13:43:42.163850+00:00", "trade", 10.03, 12.0]
["2026-08-27T13:43:44.314387+00:00", "quote", 10.0, 10.03]
["2026-08-27T13:43:44.447062+00:00", "quote", 10.0, 10.07]
["2026-08-27T13:43:44.447064+00:00", "trade", 10.03, 187.0]
["2026-08-27T13:43:44.447125+00:00", "trade", 10.03, 100.0]
["2026-08-27T13:43:44.447164+00:00", "trade", 10.03, 157.0]
["2026-08-27T13:43:44.447504+00:00", "trade", 10.03, 100.0]
["2026-08-27T13:43:44.447564+00:00", "quote", 10.0, 10.1]
["2026-08-27T13:43:44.448075+00:00", "trade", 10.05, 100.0]
["2026-08-27T13:43:45.004194+00:00", "trade", 10.05, 400.0]
["2026-08-27T13:43:45.645244+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:43:45.802077+00:00", "trade", 10.055, 100.0]
["2026-08-27T13:43:46.896770+00:00", "trade", 10.05, 50.0]
["2026-08-27T13:43:47.848390+00:00", "trade", 10.05, 41.0]
["2026-08-27T13:43:47.865468+00:00", "trade", 10.06, 59.0]
["2026-08-27T13:43:50.879256+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:43:57.967389+00:00", "trade", 10.055, 15.0]
["2026-08-27T13:44:00.002067+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:44:06.235290+00:00", "trade", 10.05, 1.0]
["2026-08-27T13:44:06.236682+00:00", "trade", 10.05, 7.0]
["2026-08-27T13:44:08.440637+00:00", "trade", 10.06, 2.0]
["2026-08-27T13:44:15.467063+00:00", "trade", 10.055, 45.0]
["2026-08-27T13:44:18.516172+00:00", "trade", 10.0224, 80.0]
["2026-08-27T13:44:20.825110+00:00", "trade", 10.02, 1.0]
["2026-08-27T13:44:23.896923+00:00", "trade", 10.01, 12.0]
["2026-08-27T13:44:30.002086+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:44:30.124282+00:00", "trade", 10.055, 100.0]
["2026-08-27T13:44:30.229223+00:00", "trade", 10.055, 4.0]
["2026-08-27T13:44:32.381012+00:00", "trade", 10.05, 1.0]
["2026-08-27T13:44:32.381081+00:00", "trade", 10.06, 28.0]
["2026-08-27T13:44:32.381413+00:00", "quote", 10.05, 10.1]
["2026-08-27T13:44:32.470613+00:00", "trade", 10.09, 100.0]
["2026-08-27T13:44:32.471377+00:00", "trade", 10.1, 100.0]
["2026-08-27T13:44:33.498450+00:00", "trade", 10.075, 1.0]
["2026-08-27T13:44:33.536819+00:00", "trade", 10.075, 1.0]
["2026-08-27T13:44:33.831343+00:00", "trade", 10.075, 100.0]
["2026-08-27T13:44:37.714175+00:00", "trade", 10.075, 10.0]
["2026-08-27T13:44:38.345587+00:00", "trade", 10.075, 500.0]
["2026-08-27T13:44:38.848723+00:00", "trade", 10.07, 100.0]
["2026-08-27T13:44:39.749153+00:00", "trade", 10.075, 1.0]
["2026-08-27T13:44:40.280019+00:00", "trade", 10.075, 600.0]
["2026-08-27T13:44:40.305096+00:00", "trade", 10.07, 100.0]
["2026-08-27T13:44:48.684123+00:00", "trade", 10.0838, 8.0]
["2026-08-27T13:44:48.942898+00:00", "trade", 10.06, 5.0]
["2026-08-27T13:44:48.942946+00:00", "trade", 10.06, 45.0]
["2026-08-27T13:44:48.942997+00:00", "trade", 10.05, 126.0]
["2026-08-27T13:44:48.942998+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:44:48.943045+00:00", "trade", 10.05, 57.0]
["2026-08-27T13:44:48.944732+00:00", "trade", 10.06, 5.0]
["2026-08-27T13:44:48.945087+00:00", "trade", 10.06, 1.0]
["2026-08-27T13:44:48.964549+00:00", "trade", 10.055, 100.0]
["2026-08-27T13:44:49.821208+00:00", "quote", 10.06, 10.1]
["2026-08-27T13:44:49.821258+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:44:49.821261+00:00", "trade", 10.06, 116.0]
["2026-08-27T13:44:51.192789+00:00", "trade", 10.09, 12.0]
["2026-08-27T13:44:51.775234+00:00", "trade", 10.055, 1.0]
["2026-08-27T13:44:52.909329+00:00", "trade", 10.055, 10.0]
["2026-08-27T13:44:54.143015+00:00", "trade", 10.0551, 13.0]
["2026-08-27T13:44:54.143412+00:00", "trade", 10.0551, 1.0]
["2026-08-27T13:44:55.151829+00:00", "trade", 10.0708, 10.0]
["2026-08-27T13:44:55.516377+00:00", "trade", 10.07, 100.0]
["2026-08-27T13:44:55.642582+00:00", "trade", 10.1, 1.0]
["2026-08-27T13:45:00.002103+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:45:02.147108+00:00", "trade", 10.0999, 50.0]
["2026-08-27T13:45:06.019032+00:00", "trade", 10.055, 3.0]
["2026-08-27T13:45:06.019781+00:00", "trade", 10.0122, 3.0]
["2026-08-27T13:45:07.987312+00:00", "quote", 10.02, 10.1]
["2026-08-27T13:45:08.011415+00:00", "trade", 10.07, 200.0]
["2026-08-27T13:45:08.011484+00:00", "trade", 10.09, 50.0]
["2026-08-27T13:45:08.011532+00:00", "trade", 10.08, 52.0]
["2026-08-27T13:45:08.011541+00:00", "trade", 10.09, 50.0]
["2026-08-27T13:45:08.011560+00:00", "quote", 10.04, 10.1]
["2026-08-27T13:45:08.011562+00:00", "trade", 10.09, 70.0]
["2026-08-27T13:45:08.011601+00:00", "trade", 10.1, 5.0]
["2026-08-27T13:45:08.011604+00:00", "trade", 10.1, 5.0]
["2026-08-27T13:45:08.011616+00:00", "trade", 10.09, 68.0]
["2026-08-27T13:45:08.011616+00:00", "trade", 10.09, 10.0]
["2026-08-27T13:45:08.011619+00:00", "trade", 10.09, 50.0]
["2026-08-27T13:45:08.011625+00:00", "trade", 10.09, 32.0]
["2026-08-27T13:45:08.011631+00:00", "trade", 10.09, 52.0]
["2026-08-27T13:45:08.011637+00:00", "trade", 10.1, 10.0]
["2026-08-27T13:45:08.011645+00:00", "quote", 10.04, 10.14]
["2026-08-27T13:45:08.011647+00:00", "trade", 10.1, 16.0]
["2026-08-27T13:45:08.011652+00:00", "trade", 10.09, 43.0]
["2026-08-27T13:45:08.011655+00:00", "quote", 10.04, 10.14]
["2026-08-27T13:45:08.011658+00:00", "trade", 10.11, 26.0]
["2026-08-27T13:45:08.011658+00:00", "trade", 10.11, 1.0]
["2026-08-27T13:45:08.011697+00:00", "trade", 10.1, 84.0]
["2026-08-27T13:45:08.011700+00:00", "quote", 10.04, 10.14]
["2026-08-27T13:45:08.011700+00:00", "quote", 10.04, 10.14]
["2026-08-27T13:45:08.011733+00:00", "trade", 10.12, 2.0]
["2026-08-27T13:45:08.011761+00:00", "trade", 10.11, 1.0]
["2026-08-27T13:45:08.011764+00:00", "trade", 10.11, 5.0]
["2026-08-27T13:45:08.011809+00:00", "trade", 10.09, 50.0]
["2026-08-27T13:45:08.011875+00:00", "trade", 10.09, 100.0]
["2026-08-27T13:45:08.012091+00:00", "trade", 10.1, 22.0]
["2026-08-27T13:45:08.012103+00:00", "trade", 10.1, 28.0]
["2026-08-27T13:45:08.012822+00:00", "trade", 10.1, 100.0]
["2026-08-27T13:45:08.013574+00:00", "trade", 10.1, 90.0]
["2026-08-27T13:45:08.019294+00:00", "trade", 10.09, 100.0]
["2026-08-27T13:45:08.020352+00:00", "trade", 10.1, 100.0]
["2026-08-27T13:45:08.021296+00:00", "trade", 10.1, 200.0]
["2026-08-27T13:45:08.046000+00:00", "trade", 10.1, 6.0]
["2026-08-27T13:45:08.111543+00:00", "quote", 10.03, 10.14]
["2026-08-27T13:45:10.429178+00:00", "trade", 10.14, 250.0]
["2026-08-27T13:45:14.324173+00:00", "quote", 10.04, 10.14]
["2026-08-27T13:45:16.334335+00:00", "trade", 10.1, 20.0]
["2026-08-27T13:45:19.101454+00:00", "trade", 10.09, 100.0]
["2026-08-27T13:45:22.694185+00:00", "trade", 10.14, 30.0]
["2026-08-27T13:45:23.047078+00:00", "trade", 10.14, 12.0]
["2026-08-27T13:45:23.722441+00:00", "trade", 10.09, 100.0]
["2026-08-27T13:45:23.947147+00:00", "trade", 10.11, 25.0]
["2026-08-27T13:45:26.465623+00:00", "trade", 10.132, 6.0]
["2026-08-27T13:45:28.404301+00:00", "trade", 10.09, 22.0]
["2026-08-27T13:45:30.002121+00:00", "quote", 10.04, 10.14]
["2026-08-27T13:45:34.284775+00:00", "trade", 10.09, 5.0]
["2026-08-27T13:45:36.110339+00:00", "trade", 10.12, 50.0]
["2026-08-27T13:45:36.151916+00:00", "trade", 10.13, 2.0]
["2026-08-27T13:45:36.505167+00:00", "trade", 10.11, 1.0]
["2026-08-27T13:45:36.807383+00:00", "trade", 10.1358, 98.0]
["2026-08-27T13:45:36.807539+00:00", "trade", 10.1358, 1.0]
["2026-08-27T13:45:41.468951+00:00", "quote", 10.04, 10.14]
["2026-08-27T13:45:41.468956+00:00", "quote", 10.04, 10.14]
["2026-08-27T13:45:43.493784+00:00", "trade", 10.0539, 5.0]
["2026-08-27T13:45:44.904550+00:00", "trade", 10.09, 27.0]
["2026-08-27T13:45:45.299813+00:00", "trade", 10.12, 29.0]
["2026-08-27T13:45:45.539038+00:00", "trade", 10.1069, 8.0]
["2026-08-27T13:45:45.818247+00:00", "trade", 10.09, 1.0]
["2026-08-27T13:45:46.683487+00:00", "trade", 10.09, 2.0]
["2026-08-27T13:45:51.766542+00:00", "trade", 10.1, 4.0]
["2026-08-27T13:45:51.766559+00:00", "quote", 10.1, 10.14]
["2026-08-27T13:45:51.766559+00:00", "quote", 10.1, 10.14]
["2026-08-27T13:45:51.766559+00:00", "quote", 10.1, 10.14]
["2026-08-27T13:45:51.766569+00:00", "trade", 10.1, 100.0]
["2026-08-27T13:45:51.766569+00:00", "quote", 10.1, 10.14]
["2026-08-27T13:45:51.766569+00:00", "quote", 10.1, 10.14]
["2026-08-27T13:45:51.766572+00:00", "trade", 10.1, 100.0]
["2026-08-27T13:45:51.766579+00:00", "quote", 10.04, 10.14]
["2026-08-27T13:45:51.766581+00:00", "trade", 10.1, 100.0]
["2026-08-27T13:45:51.768550+00:00", "trade", 10.09, 203.0]
["2026-08-27T13:45:52.569618+00:00", "trade", 10.09, 1.0]
["2026-08-27T13:45:52.985417+00:00", "trade", 10.0401, 474.0]
["2026-08-27T13:45:53.958819+00:00", "trade", 10.05, 5.0]
["2026-08-27T13:45:53.960590+00:00", "trade", 10.0401, 5.0]
["2026-08-27T13:45:54.781475+00:00", "trade", 10.09, 5.0]
["2026-08-27T13:45:56.100170+00:00", "trade", 10.09, 30.0]
["2026-08-27T13:45:56.931069+00:00", "trade", 10.05, 5.0]
["2026-08-27T13:45:56.931180+00:00", "quote", 10.02, 10.14]
["2026-08-27T13:45:56.931183+00:00", "trade", 10.04, 100.0]
["2026-08-27T13:45:56.931275+00:00", "quote", 10.03, 10.14]
["2026-08-27T13:45:56.931330+00:00", "quote", 10.02, 10.14]
["2026-08-27T13:45:56.931643+00:00", "trade", 10.04, 32.0]
["2026-08-27T13:45:59.117482+00:00", "trade", 10.08, 45.0]
["2026-08-27T13:45:59.991100+00:00", "trade", 10.02, 107.0]
["2026-08-27T13:45:59.991117+00:00", "quote", 10.0, 10.14]
["2026-08-27T13:45:59.991121+00:00", "trade", 10.02, 456.0]
["2026-08-27T13:46:00.002134+00:00", "quote", 10.0, 10.14]
["2026-08-27T13:46:00.061621+00:00", "trade", 10.07, 10.0]
["2026-08-27T13:46:01.041314+00:00", "trade", 10.0196, 1.0]
["2026-08-27T13:46:01.363359+00:00", "trade", 10.01, 1.0]
["2026-08-27T13:46:01.378865+00:00", "quote", 9.96, 10.14]
["2026-08-27T13:46:01.378867+00:00", "trade", 10.0, 300.0]
["2026-08-27T13:46:01.378985+00:00", "quote", 9.91, 10.14]
["2026-08-27T13:46:01.379532+00:00", "quote", 9.89, 10.14]
["2026-08-27T13:46:01.380172+00:00", "trade", 9.98, 9.0]
["2026-08-27T13:46:01.380227+00:00", "trade", 9.98, 1.0]
["2026-08-27T13:46:01.380996+00:00", "trade", 10.0, 1.0]
["2026-08-27T13:46:01.459763+00:00", "quote", 10.01, 10.14]
["2026-08-27T13:46:03.449263+00:00", "quote", 10.01, 10.1]
["2026-08-27T13:46:05.671394+00:00", "trade", 10.055, 50.0]
["2026-08-27T13:46:06.077920+00:00", "trade", 10.0224, 5.0]
["2026-08-27T13:46:06.213391+00:00", "quote", 10.01, 10.13]
["2026-08-27T13:46:06.213421+00:00", "quote", 10.01, 10.14]
["2026-08-27T13:46:06.265305+00:00", "quote", 10.01, 10.02]
["2026-08-27T13:46:06.265407+00:00", "trade", 10.01, 100.0]
["2026-08-27T13:46:06.265410+00:00", "quote", 9.92, 10.02]
["2026-08-27T13:46:06.265500+00:00", "quote", 9.93, 10.02]
["2026-08-27T13:46:06.265520+00:00", "quote", 9.92, 10.02]
["2026-08-27T13:46:06.265605+00:00", "quote", 9.92, 10.02]
["2026-08-27T13:46:06.266137+00:00", "quote", 9.89, 10.02]
["2026-08-27T13:46:06.266142+00:00", "quote", 9.89, 10.14]
["2026-08-27T13:46:06.266142+00:00", "quote", 9.89, 10.02]
["2026-08-27T13:46:06.266197+00:00", "quote", 9.89, 9.99]
["2026-08-27T13:46:06.266217+00:00", "quote", 9.89, 10.14]
["2026-08-27T13:46:06.266222+00:00", "trade", 9.99, 7.0]
["2026-08-27T13:46:06.289121+00:00", "trade", 9.97, 100.0]
["2026-08-27T13:46:07.510261+00:00", "trade", 9.94, 25.0]
["2026-08-27T13:46:07.529193+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:07.529273+00:00", "quote", 9.91, 10.14]
["2026-08-27T13:46:09.472266+00:00", "trade", 9.95, 30.0]
["2026-08-27T13:46:09.472272+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:09.472323+00:00", "trade", 9.94, 10.0]
["2026-08-27T13:46:09.472326+00:00", "trade", 9.94, 1.0]
["2026-08-27T13:46:09.472338+00:00", "trade", 9.96, 1.0]
["2026-08-27T13:46:09.472507+00:00", "quote", 9.9, 10.05]
["2026-08-27T13:46:09.472699+00:00", "trade", 9.95, 10.0]
["2026-08-27T13:46:09.480542+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:09.480917+00:00", "trade", 9.975, 200.0]
["2026-08-27T13:46:09.505522+00:00", "trade", 9.9, 299.0]
["2026-08-27T13:46:09.588270+00:00", "trade", 9.98, 50.0]
["2026-08-27T13:46:11.104632+00:00", "trade", 9.99, 93.0]
["2026-08-27T13:46:11.104635+00:00", "trade", 10.0, 7.0]
["2026-08-27T13:46:11.777360+00:00", "trade", 10.02, 1.0]
["2026-08-27T13:46:14.833203+00:00", "trade", 9.9289, 2.0]
["2026-08-27T13:46:15.939199+00:00", "trade", 10.02, 50.0]
["2026-08-27T13:46:15.981017+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:16.922876+00:00", "trade", 10.02, 100.0]
["2026-08-27T13:46:19.224154+00:00", "trade", 9.93, 6.0]
["2026-08-27T13:46:19.411689+00:00", "trade", 9.94, 25.0]
["2026-08-27T13:46:20.779668+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:21.065137+00:00", "quote", 9.9, 10.1]
["2026-08-27T13:46:24.146993+00:00", "trade", 9.97, 1.0]
["2026-08-27T13:46:24.685325+00:00", "trade", 9.9238, 30.0]
["2026-08-27T13:46:26.336173+00:00", "trade", 10.0, 3.0]
["2026-08-27T13:46:27.793811+00:00", "trade", 9.97, 18.0]
["2026-08-27T13:46:29.701106+00:00", "trade", 10.0, 13.0]
["2026-08-27T13:46:29.701124+00:00", "trade", 9.99, 100.0]
["2026-08-27T13:46:29.701127+00:00", "trade", 9.97, 20.0]
["2026-08-27T13:46:29.701130+00:00", "trade", 9.99, 80.0]
["2026-08-27T13:46:29.701148+00:00", "trade", 10.0, 13.0]
["2026-08-27T13:46:29.701256+00:00", "trade", 10.0, 13.0]
["2026-08-27T13:46:29.701325+00:00", "trade", 10.0, 65.0]
["2026-08-27T13:46:29.701326+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:29.701332+00:00", "trade", 10.0, 13.0]
["2026-08-27T13:46:29.701386+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:29.702119+00:00", "trade", 10.02, 13.0]
["2026-08-27T13:46:29.705169+00:00", "trade", 10.02, 13.0]
["2026-08-27T13:46:29.714434+00:00", "trade", 10.02, 13.0]
["2026-08-27T13:46:29.721092+00:00", "trade", 10.02, 100.0]
["2026-08-27T13:46:29.916145+00:00", "trade", 10.02, 100.0]
["2026-08-27T13:46:30.002162+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:30.078555+00:00", "trade", 10.02, 50.0]
["2026-08-27T13:46:32.763534+00:00", "trade", 9.91, 1.0]
["2026-08-27T13:46:33.446887+00:00", "trade", 10.02, 100.0]
["2026-08-27T13:46:34.290517+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:36.828177+00:00", "quote", 9.9, 10.14]
["2026-08-27T13:46:36.972495+00:00", "quote", 9.9, 10.13]
["2026-08-27T13:46:37.100573+00:00", "trade", 10.015, 30.0]
["2026-08-27T13:46:37.300767+00:00", "quote", 9.98, 10.13]
["2026-08-27T13:46:38.220706+00:00", "quote", 9.98, 10.13]
["2026-08-27T13:46:38.220709+00:00", "trade", 10.03, 20.0]
["2026-08-27T13:46:38.220769+00:00", "trade", 10.04, 35.0]
["2026-08-27T13:46:38.233622+00:00", "trade", 10.05, 50.0]
["2026-08-27T13:46:38.251364+00:00", "trade", 10.1, 10.0]
["2026-08-27T13:46:51.402728+00:00", "trade", 10.055, 1.0]
["2026-08-27T13:46:52.703486+00:00", "trade", 10.04, 30.0]
["2026-08-27T13:46:57.141253+00:00", "trade", 10.09, 3.0]
["2026-08-27T13:47:00.002185+00:00", "quote", 9.98, 10.13]
["2026-08-27T13:47:00.530893+00:00", "quote", 9.99, 10.13]
["2026-08-27T13:47:02.349730+00:00", "trade", 10.02, 1.0]
["2026-08-27T13:47:06.622936+00:00", "quote", 9.99, 10.13]
["2026-08-27T13:47:07.511382+00:00", "trade", 10.03, 35.0]
["2026-08-27T13:47:08.681442+00:00", "trade", 10.03, 25.0]
["2026-08-27T13:47:08.686287+00:00", "quote", 9.99, 10.02]
["2026-08-27T13:47:09.288238+00:00", "trade", 10.02, 265.0]
["2026-08-27T13:47:09.288239+00:00", "quote", 9.99, 10.06]
["2026-08-27T13:47:09.288705+00:00", "quote", 9.99, 10.11]
["2026-08-27T13:47:09.289066+00:00", "quote", 9.99, 10.13]
["2026-08-27T13:47:14.416615+00:00", "quote", 9.99, 10.13]
["2026-08-27T13:47:14.907812+00:00", "trade", 9.9919, 1.0]
["2026-08-27T13:47:16.415104+00:00", "trade", 10.06, 85.0]
["2026-08-27T13:47:19.563484+00:00", "quote", 9.99, 10.13]
["2026-08-27T13:47:21.568451+00:00", "trade", 10.02, 10.0]
["2026-08-27T13:47:21.568451+00:00", "quote", 9.99, 10.13]
["2026-08-27T13:47:26.662731+00:00", "trade", 10.02, 10.0]
["2026-08-27T13:47:30.002207+00:00", "quote", 9.99, 10.13]
["2026-08-27T13:47:37.664594+00:00", "trade", 10.09, 1.0]
["2026-08-27T13:47:39.806264+00:00", "trade", 10.05, 90.0]
["2026-08-27T13:47:49.581647+00:00", "trade", 10.02, 1.0]
["2026-08-27T13:47:49.582592+00:00", "quote", 9.99, 10.0]
["2026-08-27T13:47:49.582687+00:00", "quote", 9.99, 10.13]
["2026-08-27T13:47:49.582690+00:00", "trade", 10.0, 2000.0]
["2026-08-27T13:47:49.582938+00:00", "quote", 9.99, 10.0]
["2026-08-27T13:47:49.583023+00:00", "quote", 9.99, 10.13]
["2026-08-27T13:47:52.822749+00:00", "trade", 9.9906, 5.0]
["2026-08-27T13:47:55.167841+00:00", "trade", 9.9901, 10.0]
["2026-08-27T13:47:55.630155+00:00", "quote", 9.99, 10.0]
["2026-08-27T13:47:55.631054+00:00", "trade", 10.0, 100.0]
["2026-08-27T13:47:57.453083+00:00", "quote", 9.98, 10.0]
["2026-08-27T13:47:57.453084+00:00", "trade", 9.99, 100.0]
["2026-08-27T13:47:57.453166+00:00", "trade", 9.99, 294.0]
["2026-08-27T13:47:57.453178+00:00", "trade", 9.99, 294.0]
["2026-08-27T13:47:57.453247+00:00", "trade", 9.98, 100.0]
["2026-08-27T13:47:57.453249+00:00", "quote", 9.95, 10.0]
["2026-08-27T13:47:57.453705+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:47:57.453930+00:00", "quote", 9.91, 10.0]
["2026-08-27T13:47:57.454155+00:00", "trade", 9.91, 100.0]
["2026-08-27T13:47:57.455096+00:00", "trade", 9.96, 50.0]
["2026-08-27T13:47:57.455183+00:00", "quote", 9.85, 10.0]
["2026-08-27T13:47:57.869747+00:00", "trade", 9.91, 29.0]
["2026-08-27T13:47:58.292012+00:00", "trade", 9.91, 40.0]
["2026-08-27T13:47:58.301695+00:00", "trade", 9.95, 10.0]
["2026-08-27T13:47:59.214172+00:00", "trade", 9.86, 100.0]
["2026-08-27T13:48:00.002225+00:00", "quote", 9.85, 10.0]
["2026-08-27T13:48:02.931417+00:00", "trade", 9.91, 10.0]
["2026-08-27T13:48:02.931441+00:00", "trade", 9.89, 14.0]
["2026-08-27T13:48:02.931487+00:00", "trade", 9.88, 3.0]
["2026-08-27T13:48:02.931637+00:00", "trade", 9.8631, 73.0]
["2026-08-27T13:48:03.402638+00:00", "quote", 9.86, 10.0]
["2026-08-27T13:48:03.594387+00:00", "trade", 9.91, 10.0]
["2026-08-27T13:48:03.594509+00:00", "quote", 9.89, 10.0]
["2026-08-27T13:48:03.595491+00:00", "trade", 9.9, 5.0]
["2026-08-27T13:48:03.595612+00:00", "quote", 9.86, 10.0]
["2026-08-27T13:48:03.595689+00:00", "trade", 9.9, 2.0]
["2026-08-27T13:48:03.599114+00:00", "trade", 9.9, 2.0]
["2026-08-27T13:48:03.645647+00:00", "trade", 9.86, 250.0]
["2026-08-27T13:48:04.210766+00:00", "quote", 9.86, 9.9]
["2026-08-27T13:48:05.183853+00:00", "trade", 9.9, 50.0]
["2026-08-27T13:48:06.067540+00:00", "quote", 9.85, 9.9]
["2026-08-27T13:48:07.789142+00:00", "trade", 9.85, 2.0]
["2026-08-27T13:48:10.192621+00:00", "trade", 9.8995, 2.0]
["2026-08-27T13:48:10.716023+00:00", "trade", 9.8541, 11.0]
["2026-08-27T13:48:10.824551+00:00", "trade", 9.8571, 18.0]
["2026-08-27T13:48:12.020086+00:00", "trade", 9.875, 2.0]
["2026-08-27T13:48:12.583615+00:00", "trade", 9.85, 18.0]
["2026-08-27T13:48:12.583618+00:00", "trade", 9.85, 100.0]
["2026-08-27T13:48:12.583618+00:00", "quote", 9.85, 9.9]
["2026-08-27T13:48:12.584063+00:00", "trade", 9.85, 10.0]
["2026-08-27T13:48:12.584063+00:00", "trade", 9.85, 10.0]
["2026-08-27T13:48:12.584084+00:00", "trade", 9.85, 3.0]
["2026-08-27T13:48:12.584084+00:00", "trade", 9.85, 100.0]
["2026-08-27T13:48:12.584084+00:00", "quote", 9.83, 9.9]
["2026-08-27T13:48:12.584240+00:00", "trade", 9.83, 500.0]
["2026-08-27T13:48:12.584240+00:00", "quote", 9.8, 9.9]
["2026-08-27T13:48:12.585864+00:00", "trade", 9.81, 25.0]
["2026-08-27T13:48:12.586299+00:00", "quote", 9.8, 9.9]
["2026-08-27T13:48:12.586304+00:00", "trade", 9.8, 124.0]
["2026-08-27T13:48:12.586848+00:00", "trade", 9.8, 75.0]
["2026-08-27T13:48:12.586850+00:00", "quote", 9.8, 9.9]
["2026-08-27T13:48:12.605101+00:00", "trade", 9.8, 32.0]
["2026-08-27T13:48:12.605272+00:00", "trade", 9.8, 4.0]
["2026-08-27T13:48:12.605278+00:00", "trade", 9.8, 20.0]
["2026-08-27T13:48:12.605281+00:00", "trade", 9.8, 76.0]
["2026-08-27T13:48:12.605284+00:00", "quote", 9.76, 9.9]
["2026-08-27T13:48:12.605333+00:00", "trade", 9.8, 64.0]
["2026-08-27T13:48:12.605411+00:00", "trade", 9.8, 1.0]
["2026-08-27T13:48:12.639157+00:00", "trade", 9.83, 1.0]
["2026-08-27T13:48:12.646305+00:00", "trade", 9.79, 1.0]
["2026-08-27T13:48:12.924389+00:00", "trade", 9.83, 10.0]
["2026-08-27T13:48:13.652191+00:00", "quote", 9.77, 9.9]
["2026-08-27T13:48:13.690050+00:00", "trade", 9.7701, 50.0]
["2026-08-27T13:48:13.691999+00:00", "trade", 9.7601, 50.0]
["2026-08-27T13:48:16.012535+00:00", "trade", 9.7701, 49.0]
["2026-08-27T13:48:16.725952+00:00", "trade", 9.79, 20.0]
["2026-08-27T13:48:16.725952+00:00", "trade", 9.78, 20.0]
["2026-08-27T13:48:16.726062+00:00", "quote", 9.78, 9.9]
["2026-08-27T13:48:16.726117+00:00", "quote", 9.77, 9.9]
["2026-08-27T13:48:16.726181+00:00", "trade", 9.79, 35.0]
["2026-08-27T13:48:16.726181+00:00", "trade", 9.79, 18.0]
["2026-08-27T13:48:16.726181+00:00", "trade", 9.79, 7.0]
["2026-08-27T13:48:16.726253+00:00", "trade", 9.79, 6.0]
["2026-08-27T13:48:16.726297+00:00", "quote", 9.77, 9.89]
["2026-08-27T13:48:16.726325+00:00", "trade", 9.78, 20.0]
["2026-08-27T13:48:16.726379+00:00", "trade", 9.77, 20.0]
["2026-08-27T13:48:16.726407+00:00", "trade", 9.78, 20.0]
["2026-08-27T13:48:16.726650+00:00", "trade", 9.8, 2.0]
["2026-08-27T13:48:16.726864+00:00", "trade", 9.79, 20.0]
["2026-08-27T13:48:16.730342+00:00", "quote", 9.77, 9.9]
["2026-08-27T13:48:16.741376+00:00", "trade", 9.77, 20.0]
["2026-08-27T13:48:16.741378+00:00", "quote", 9.76, 9.9]
["2026-08-27T13:48:16.741379+00:00", "trade", 9.77, 100.0]
["2026-08-27T13:48:16.744191+00:00", "trade", 9.76, 2.0]
["2026-08-27T13:48:16.744627+00:00", "trade", 9.76, 20.0]
["2026-08-27T13:48:16.745042+00:00", "trade", 9.76, 78.0]
["2026-08-27T13:48:16.749910+00:00", "trade", 9.78, 100.0]
["2026-08-27T13:48:17.328706+00:00", "quote", 9.77, 9.9]
["2026-08-27T13:48:17.359965+00:00", "quote", 9.76, 9.9]
["2026-08-27T13:48:17.359966+00:00", "trade", 9.77, 100.0]
["2026-08-27T13:48:17.468182+00:00", "trade", 9.77, 100.0]
["2026-08-27T13:48:17.639214+00:00", "trade", 9.853, 90.0]
["2026-08-27T13:48:18.096164+00:00", "trade", 9.76, 1.0]
["2026-08-27T13:48:18.096164+00:00", "trade", 9.76, 20.0]
["2026-08-27T13:48:18.096172+00:00", "trade", 9.76, 150.0]
["2026-08-27T13:48:18.096182+00:00", "trade", 9.76, 22.0]
["2026-08-27T13:48:18.096187+00:00", "quote", 9.76, 9.88]
["2026-08-27T13:48:18.096196+00:00", "trade", 9.76, 100.0]
["2026-08-27T13:48:18.096200+00:00", "trade", 9.76, 100.0]
["2026-08-27T13:48:18.096251+00:00", "trade", 9.76, 20.0]
["2026-08-27T13:48:18.096423+00:00", "quote", 9.76, 9.88]
["2026-08-27T13:48:18.096428+00:00", "trade", 9.76, 72.0]
["2026-08-27T13:48:18.096428+00:00", "quote", 9.76, 9.88]
["2026-08-27T13:48:18.096431+00:00", "trade", 9.76, 703.0]
["2026-08-27T13:48:18.096449+00:00", "trade", 9.76, 725.0]
["2026-08-27T13:48:18.096453+00:00", "quote", 9.75, 9.88]
["2026-08-27T13:48:18.096468+00:00", "quote", 9.75, 9.78]
["2026-08-27T13:48:18.096521+00:00", "trade", 9.75, 3.0]
["2026-08-27T13:48:18.096524+00:00", "trade", 9.75, 100.0]
["2026-08-27T13:48:18.096527+00:00", "trade", 9.75, 20.0]
["2026-08-27T13:48:18.096528+00:00", "quote", 9.72, 9.78]
["2026-08-27T13:48:18.096563+00:00", "quote", 9.7, 9.78]
["2026-08-27T13:48:18.096569+00:00", "trade", 9.75, 34.0]
["2026-08-27T13:48:18.096572+00:00", "trade", 9.75, 2.0]
["2026-08-27T13:48:18.096576+00:00", "trade", 9.75, 20.0]
["2026-08-27T13:48:18.096769+00:00", "quote", 9.7, 9.78]
["2026-08-27T13:48:18.096939+00:00", "quote", 9.7, 9.78]
["2026-08-27T13:48:18.097180+00:00", "quote", 9.7, 9.9]
["2026-08-27T13:48:18.097679+00:00", "trade", 9.7013, 50.0]
["2026-08-27T13:48:18.097968+00:00", "trade", 9.7, 1.0]
["2026-08-27T13:48:18.103287+00:00", "trade", 9.7, 10.0]
["2026-08-27T13:48:18.389063+00:00", "trade", 9.8, 13.0]
["2026-08-27T13:48:18.697393+00:00", "quote", 9.77, 9.9]
["2026-08-27T13:48:18.697889+00:00", "quote", 9.7, 9.9]
["2026-08-27T13:48:18.697892+00:00", "trade", 9.77, 100.0]
["2026-08-27T13:48:19.332408+00:00", "trade", 9.7, 5.0]
["2026-08-27T13:48:19.410215+00:00", "quote", 9.66, 9.9]
["2026-08-27T13:48:19.410219+00:00", "trade", 9.7, 1000.0]
["2026-08-27T13:48:19.410226+00:00", "trade", 9.7, 1.0]
["2026-08-27T13:48:19.410226+00:00", "trade", 9.7, 5.0]
["2026-08-27T13:48:19.410228+00:00", "trade", 9.7, 35.0]
["2026-08-27T13:48:19.410255+00:00", "trade", 9.7, 12.0]
["2026-08-27T13:48:19.410255+00:00", "trade", 9.7, 20.0]
["2026-08-27T13:48:19.410255+00:00", "quote", 9.66, 9.85]
["2026-08-27T13:48:19.410295+00:00", "quote", 9.69, 9.85]
["2026-08-27T13:48:19.410335+00:00", "quote", 9.67, 9.85]
["2026-08-27T13:48:19.410336+00:00", "trade", 9.69, 2.0]
["2026-08-27T13:48:19.410340+00:00", "quote", 9.66, 9.85]
["2026-08-27T13:48:19.410682+00:00", "trade", 9.68, 28.0]
["2026-08-27T13:48:19.410701+00:00", "quote", 9.65, 9.85]
["2026-08-27T13:48:19.411734+00:00", "trade", 9.67, 2.0]
["2026-08-27T13:48:19.411785+00:00", "trade", 9.66, 1.0]
["2026-08-27T13:48:19.411788+00:00", "trade", 9.66, 50.0]
["2026-08-27T13:48:19.412229+00:00", "quote", 9.59, 9.85]
["2026-08-27T13:48:19.412230+00:00", "trade", 9.65, 57.0]
["2026-08-27T13:48:19.412489+00:00", "trade", 9.65, 2.0]
["2026-08-27T13:48:19.412501+00:00", "trade", 9.65, 21.0]
["2026-08-27T13:48:19.412549+00:00", "trade", 9.65, 22.0]
["2026-08-27T13:48:19.412724+00:00", "trade", 9.68, 25.0]
["2026-08-27T13:48:19.412826+00:00", "trade", 9.7, 44.0]
["2026-08-27T13:48:19.413289+00:00", "trade", 9.63, 50.0]
["2026-08-27T13:48:19.413821+00:00", "trade", 9.7, 16.0]
["2026-08-27T13:48:19.414035+00:00", "trade", 9.6, 50.0]
["2026-08-27T13:48:19.414244+00:00", "quote", 9.59, 9.9]
["2026-08-27T13:48:19.414284+00:00", "quote", 9.57, 9.9]
["2026-08-27T13:48:19.414290+00:00", "trade", 9.59, 57.0]
["2026-08-27T13:48:19.414426+00:00", "trade", 9.59, 8.0]
["2026-08-27T13:48:19.414426+00:00", "trade", 9.58, 54.0]
["2026-08-27T13:48:19.414591+00:00", "trade", 9.59, 10.0]
["2026-08-27T13:48:19.414627+00:00", "trade", 9.59, 33.0]
["2026-08-27T13:48:19.414687+00:00", "trade", 9.6, 2.0]
["2026-08-27T13:48:19.415036+00:00", "trade", 9.7001, 827.0]
["2026-08-27T13:48:19.415090+00:00", "trade", 9.59, 90.0]
["2026-08-27T13:48:19.415409+00:00", "trade", 9.57, 88.0]
["2026-08-27T13:48:19.415412+00:00", "quote", 9.56, 9.9]
["2026-08-27T13:48:19.415460+00:00", "trade", 9.571, 9.0]
["2026-08-27T13:48:19.415475+00:00", "trade", 9.57, 12.0]
["2026-08-27T13:48:19.415656+00:00", "trade", 9.571, 164.0]
["2026-08-27T13:48:19.415822+00:00", "trade", 9.56, 100.0]
["2026-08-27T13:48:19.415986+00:00", "trade", 9.571, 212.0]
["2026-08-27T13:48:19.416022+00:00", "trade", 9.571, 693.0]
["2026-08-27T13:48:19.416964+00:00", "trade", 9.56, 10.0]
["2026-08-27T13:48:19.416985+00:00", "trade", 9.56, 49.0]
["2026-08-27T13:48:19.417030+00:00", "trade", 9.55, 57.0]
["2026-08-27T13:48:19.417036+00:00", "trade", 9.55, 3.0]
["2026-08-27T13:48:19.417036+00:00", "trade", 9.55, 5.0]
["2026-08-27T13:48:19.417120+00:00", "trade", 9.56, 42.0]
["2026-08-27T13:48:19.417322+00:00", "trade", 9.56, 56.0]
["2026-08-27T13:48:19.417400+00:00", "trade", 9.55, 19.0]
["2026-08-27T13:48:19.417682+00:00", "trade", 9.55, 2.0]
["2026-08-27T13:48:19.417685+00:00", "trade", 9.55, 100.0]
["2026-08-27T13:48:19.417697+00:00", "trade", 9.55, 41.0]
["2026-08-27T13:48:19.417815+00:00", "trade", 9.6, 1.0]
["2026-08-27T13:48:19.417962+00:00", "trade", 9.55, 357.0]
["2026-08-27T13:48:19.417968+00:00", "trade", 9.6, 1.0]
["2026-08-27T13:48:19.418121+00:00", "trade", 9.6, 1.0]
["2026-08-27T13:48:19.418137+00:00", "trade", 9.56, 30.0]
["2026-08-27T13:48:19.418149+00:00", "trade", 9.55, 188.0]
["2026-08-27T13:48:19.418275+00:00", "trade", 9.55, 7.0]
["2026-08-27T13:48:19.418278+00:00", "trade", 9.6, 1.0]
["2026-08-27T13:48:19.418627+00:00", "trade", 9.56, 12.0]
["2026-08-27T13:48:19.418744+00:00", "trade", 9.55, 102.0]
["2026-08-27T13:48:19.418750+00:00", "trade", 9.6, 1.0]
["2026-08-27T13:48:19.419562+00:00", "trade", 9.55, 82.0]
["2026-08-27T13:48:19.420566+00:00", "trade", 9.551, 200.0]
["2026-08-27T13:48:19.420645+00:00", "trade", 9.551, 225.0]
["2026-08-27T13:48:19.421827+00:00", "quote", 9.55, 9.9]
["2026-08-27T13:48:19.425943+00:00", "trade", 9.55, 118.0]
["2026-08-27T13:48:19.428343+00:00", "trade", 9.5511, 90.0]
["2026-08-27T13:48:19.436612+00:00", "quote", 9.55, 9.9]
["2026-08-27T13:48:19.436615+00:00", "trade", 9.55, 500.0]
["2026-08-27T13:48:19.439208+00:00", "trade", 9.7, 100.0]
["2026-08-27T13:48:19.476499+00:00", "trade", 9.6592, 125.0]
["2026-08-27T13:48:19.774836+00:00", "trade", 9.56, 100.0]
["2026-08-27T13:48:19.775555+00:00", "trade", 9.5501, 100.0]
["2026-08-27T13:48:19.789740+00:00", "trade", 9.5917, 85.0]
["2026-08-27T13:48:19.793327+00:00", "trade", 9.56, 100.0]
["2026-08-27T13:48:19.793974+00:00", "trade", 9.5501, 100.0]
["2026-08-27T13:48:19.794218+00:00", "trade", 9.56, 100.0]
["2026-08-27T13:48:19.795213+00:00", "trade", 9.5501, 100.0]
["2026-08-27T13:48:19.836733+00:00", "trade", 9.725, 125.0]
["2026-08-27T13:48:19.836745+00:00", "quote", 9.55, 9.9]
["2026-08-27T13:48:19.991325+00:00", "trade", 9.62, 1.0]
["2026-08-27T13:48:20.006902+00:00", "trade", 9.67, 10.0]
["2026-08-27T13:48:20.006950+00:00", "trade", 9.67, 99.0]
["2026-08-27T13:48:20.006971+00:00", "trade", 9.71, 99.0]
["2026-08-27T13:48:20.281627+00:00", "trade", 9.6567, 7.0]
["2026-08-27T13:48:20.337932+00:00", "trade", 9.56, 50.0]
["2026-08-27T13:48:20.340483+00:00", "trade", 9.5501, 50.0]
["2026-08-27T13:48:20.788071+00:00", "trade", 9.69, 10.0]
["2026-08-27T13:48:21.047237+00:00", "trade", 9.725, 5.0]
["2026-08-27T13:48:21.229825+00:00", "trade", 9.725, 3.0]
["2026-08-27T13:48:21.249802+00:00", "trade", 9.725, 50.0]
["2026-08-27T13:48:21.533057+00:00", "quote", 9.56, 9.9]
["2026-08-27T13:48:21.627113+00:00", "trade", 9.75, 10.0]
["2026-08-27T13:48:22.233972+00:00", "trade", 9.6004, 60.0]
["2026-08-27T13:48:22.823418+00:00", "quote", 9.56, 9.93]
["2026-08-27T13:48:22.823438+00:00", "quote", 9.56, 9.98]
["2026-08-27T13:48:22.824115+00:00", "quote", 9.56, 10.0]
["2026-08-27T13:48:22.876494+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:48:23.354180+00:00", "trade", 9.5601, 50.0]
["2026-08-27T13:48:23.685067+00:00", "trade", 9.7, 3.0]
["2026-08-27T13:48:24.026307+00:00", "trade", 9.655, 22.0]
["2026-08-27T13:48:24.100574+00:00", "trade", 9.725, 10.0]
["2026-08-27T13:48:24.862516+00:00", "trade", 9.655, 5.0]
["2026-08-27T13:48:26.191529+00:00", "trade", 9.5829, 5.0]
["2026-08-27T13:48:26.843390+00:00", "trade", 9.6867, 30.0]
["2026-08-27T13:48:27.297329+00:00", "trade", 9.725, 10.0]
["2026-08-27T13:48:27.454249+00:00", "trade", 9.655, 38.0]
["2026-08-27T13:48:28.623600+00:00", "trade", 9.7, 10.0]
["2026-08-27T13:48:29.520623+00:00", "trade", 9.6927, 5.0]
["2026-08-27T13:48:30.002243+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:48:30.461556+00:00", "trade", 9.7, 10.0]
["2026-08-27T13:48:30.787962+00:00", "trade", 9.6071, 98.0]
["2026-08-27T13:48:31.520352+00:00", "trade", 9.62, 35.0]
["2026-08-27T13:48:31.971320+00:00", "trade", 9.5601, 14.0]
["2026-08-27T13:48:32.145176+00:00", "trade", 9.6072, 13.0]
["2026-08-27T13:48:33.238133+00:00", "trade", 9.6366, 98.0]
["2026-08-27T13:48:33.350318+00:00", "trade", 9.5601, 1.0]
["2026-08-27T13:48:33.736166+00:00", "trade", 9.73, 41.0]
["2026-08-27T13:48:33.736166+00:00", "trade", 9.73, 59.0]
["2026-08-27T13:48:33.736190+00:00", "trade", 9.69, 100.0]
["2026-08-27T13:48:34.396809+00:00", "trade", 9.655, 5.0]
["2026-08-27T13:48:34.533956+00:00", "trade", 9.6238, 100.0]
["2026-08-27T13:48:34.765700+00:00", "trade", 9.75, 1.0]
["2026-08-27T13:48:35.242439+00:00", "trade", 9.655, 200.0]
["2026-08-27T13:48:36.248162+00:00", "trade", 9.57, 5.0]
["2026-08-27T13:48:36.249344+00:00", "trade", 9.56, 5.0]
["2026-08-27T13:48:37.161294+00:00", "trade", 9.7499, 257.0]
["2026-08-27T13:48:37.422306+00:00", "trade", 9.605, 100.0]
["2026-08-27T13:48:37.604278+00:00", "trade", 9.6551, 980.0]
["2026-08-27T13:48:38.889050+00:00", "trade", 9.6968, 5.0]
["2026-08-27T13:48:40.571587+00:00", "trade", 9.655, 20.0]
["2026-08-27T13:48:40.912301+00:00", "trade", 9.655, 10.0]
["2026-08-27T13:48:40.998224+00:00", "trade", 9.655, 1.0]
["2026-08-27T13:48:41.559531+00:00", "trade", 9.6338, 150.0]
["2026-08-27T13:48:41.564460+00:00", "trade", 9.56, 25.0]
["2026-08-27T13:48:42.238574+00:00", "quote", 9.66, 9.75]
["2026-08-27T13:48:42.365812+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:48:42.365813+00:00", "trade", 9.66, 100.0]
["2026-08-27T13:48:42.366404+00:00", "quote", 9.58, 9.75]
["2026-08-27T13:48:42.366619+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:48:42.369172+00:00", "trade", 9.5801, 233.0]
["2026-08-27T13:48:42.369244+00:00", "trade", 9.65, 50.0]
["2026-08-27T13:48:42.369687+00:00", "trade", 9.64, 16.0]
["2026-08-27T13:48:42.369729+00:00", "trade", 9.64, 34.0]
["2026-08-27T13:48:42.370288+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:48:42.373674+00:00", "trade", 9.56, 25.0]
["2026-08-27T13:48:42.459195+00:00", "trade", 9.655, 1.0]
["2026-08-27T13:48:42.464126+00:00", "trade", 9.655, 10.0]
["2026-08-27T13:48:43.873920+00:00", "trade", 9.65, 5.0]
["2026-08-27T13:48:44.279637+00:00", "trade", 9.655, 250.0]
["2026-08-27T13:48:44.425496+00:00", "trade", 9.65, 30.0]
["2026-08-27T13:48:45.240923+00:00", "trade", 9.56, 19.0]
["2026-08-27T13:48:46.219855+00:00", "trade", 9.65, 10.0]
["2026-08-27T13:48:46.587961+00:00", "trade", 9.65, 15.0]
["2026-08-27T13:48:46.588797+00:00", "trade", 9.65, 25.0]
["2026-08-27T13:48:46.588797+00:00", "trade", 9.655, 25.0]
["2026-08-27T13:48:46.589384+00:00", "quote", 9.59, 9.75]
["2026-08-27T13:48:46.589489+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:48:47.325682+00:00", "trade", 9.655, 10.0]
["2026-08-27T13:48:47.554362+00:00", "trade", 9.655, 13.0]
["2026-08-27T13:48:48.477769+00:00", "trade", 9.5829, 1.0]
["2026-08-27T13:48:48.723640+00:00", "trade", 9.5826, 47.0]
["2026-08-27T13:48:48.728792+00:00", "trade", 9.5601, 19.0]
["2026-08-27T13:48:49.493764+00:00", "trade", 9.655, 10.0]
["2026-08-27T13:48:49.612069+00:00", "trade", 9.5828, 9.0]
["2026-08-27T13:48:50.039756+00:00", "trade", 9.5735, 600.0]
["2026-08-27T13:48:50.161365+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:48:51.143018+00:00", "trade", 9.5828, 50.0]
["2026-08-27T13:48:52.484864+00:00", "trade", 9.655, 10.0]
["2026-08-27T13:48:52.501086+00:00", "trade", 9.65, 77.0]
["2026-08-27T13:48:53.056102+00:00", "trade", 9.5601, 40.0]
["2026-08-27T13:48:53.668531+00:00", "trade", 9.655, 8.0]
["2026-08-27T13:48:54.681350+00:00", "trade", 9.5831, 1.0]
["2026-08-27T13:48:54.747610+00:00", "trade", 9.5601, 50.0]
["2026-08-27T13:48:54.872470+00:00", "trade", 9.655, 5.0]
["2026-08-27T13:48:55.910805+00:00", "trade", 9.7, 5.0]
["2026-08-27T13:48:57.914098+00:00", "trade", 9.58, 38.0]
["2026-08-27T13:48:58.019018+00:00", "trade", 9.655, 5.0]
["2026-08-27T13:48:59.720753+00:00", "trade", 9.655, 5.0]
["2026-08-27T13:49:00.002271+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:49:00.466434+00:00", "trade", 9.68, 30.0]
["2026-08-27T13:49:00.466437+00:00", "trade", 9.69, 20.0]
["2026-08-27T13:49:00.848061+00:00", "trade", 9.5831, 1.0]
["2026-08-27T13:49:00.906418+00:00", "trade", 9.62, 50.0]
["2026-08-27T13:49:01.547495+00:00", "trade", 9.5828, 80.0]
["2026-08-27T13:49:01.911725+00:00", "quote", 9.58, 9.75]
["2026-08-27T13:49:01.911780+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:49:02.740916+00:00", "trade", 9.655, 5.0]
["2026-08-27T13:49:03.197575+00:00", "quote", 9.58, 9.75]
["2026-08-27T13:49:03.197646+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:49:03.458303+00:00", "trade", 9.59, 20.0]
["2026-08-27T13:49:04.367560+00:00", "quote", 9.59, 9.75]
["2026-08-27T13:49:04.976955+00:00", "quote", 9.59, 9.78]
["2026-08-27T13:49:04.976975+00:00", "quote", 9.59, 9.84]
["2026-08-27T13:49:04.977632+00:00", "quote", 9.59, 9.95]
["2026-08-27T13:49:04.977662+00:00", "quote", 9.59, 9.92]
["2026-08-27T13:49:04.978118+00:00", "quote", 9.59, 9.81]
["2026-08-27T13:49:05.504078+00:00", "trade", 9.7, 1.0]
["2026-08-27T13:49:05.646293+00:00", "quote", 9.59, 9.77]
["2026-08-27T13:49:05.646322+00:00", "trade", 9.65, 10.0]
["2026-08-27T13:49:05.650333+00:00", "quote", 9.59, 9.81]
["2026-08-27T13:49:06.368127+00:00", "trade", 9.69, 4.0]
["2026-08-27T13:49:08.418115+00:00", "quote", 9.59, 9.84]
["2026-08-27T13:49:08.418125+00:00", "quote", 9.59, 9.89]
["2026-08-27T13:49:08.418766+00:00", "quote", 9.59, 9.95]
["2026-08-27T13:49:08.429487+00:00", "quote", 9.59, 9.96]
["2026-08-27T13:49:08.454366+00:00", "trade", 9.61, 100.0]
["2026-08-27T13:49:08.455695+00:00", "trade", 9.591, 100.0]
["2026-08-27T13:49:08.463157+00:00", "quote", 9.59, 9.74]
["2026-08-27T13:49:08.466464+00:00", "trade", 9.6, 100.0]
["2026-08-27T13:49:08.466464+00:00", "trade", 9.59, 50.0]
["2026-08-27T13:49:09.654760+00:00", "trade", 9.665, 10.0]
["2026-08-27T13:49:10.917979+00:00", "quote", 9.59, 9.77]
["2026-08-27T13:49:10.918255+00:00", "quote", 9.59, 9.82]
["2026-08-27T13:49:10.918626+00:00", "quote", 9.59, 9.94]
["2026-08-27T13:49:10.918631+00:00", "quote", 9.59, 9.85]
["2026-08-27T13:49:10.919222+00:00", "quote", 9.59, 9.94]
["2026-08-27T13:49:10.935862+00:00", "quote", 9.59, 9.96]
["2026-08-27T13:49:11.521642+00:00", "trade", 9.7, 40.0]
["2026-08-27T13:49:11.914963+00:00", "trade", 9.635, 1.0]
["2026-08-27T13:49:16.399873+00:00", "trade", 9.6101, 150.0]
["2026-08-27T13:49:18.712361+00:00", "trade", 9.62, 25.0]
["2026-08-27T13:49:18.712545+00:00", "trade", 9.63, 10.0]
["2026-08-27T13:49:18.712855+00:00", "trade", 9.62, 55.0]
["2026-08-27T13:49:18.712912+00:00", "trade", 9.63, 10.0]
["2026-08-27T13:49:19.145518+00:00", "trade", 9.61, 25.0]
["2026-08-27T13:49:20.193790+00:00", "quote", 9.59, 9.75]
["2026-08-27T13:49:20.194177+00:00", "trade", 9.67, 20.0]
["2026-08-27T13:49:20.194177+00:00", "trade", 9.67, 20.0]
["2026-08-27T13:49:23.015837+00:00", "trade", 9.65, 1.0]
["2026-08-27T13:49:23.191067+00:00", "trade", 9.75, 50.0]
["2026-08-27T13:49:23.507372+00:00", "trade", 9.5972, 25.0]
["2026-08-27T13:49:24.367621+00:00", "trade", 9.6908, 1.0]
["2026-08-27T13:49:25.039720+00:00", "trade", 9.67, 50.0]
["2026-08-27T13:49:25.242075+00:00", "trade", 9.65, 1.0]
["2026-08-27T13:49:25.264114+00:00", "trade", 9.61, 25.0]
["2026-08-27T13:49:25.264126+00:00", "trade", 9.61, 1.0]
["2026-08-27T13:49:25.264174+00:00", "trade", 9.6, 13.0]
["2026-08-27T13:49:25.264313+00:00", "trade", 9.6, 87.0]
["2026-08-27T13:49:25.264376+00:00", "trade", 9.6, 10.0]
["2026-08-27T13:49:25.266279+00:00", "trade", 9.59, 8.0]
["2026-08-27T13:49:25.322501+00:00", "trade", 9.67, 2.0]
["2026-08-27T13:49:25.440177+00:00", "trade", 9.67, 5.0]
["2026-08-27T13:49:26.605941+00:00", "trade", 9.66, 5.0]
["2026-08-27T13:49:26.736756+00:00", "trade", 9.7, 1.0]
["2026-08-27T13:49:29.951989+00:00", "trade", 9.612, 40.0]
["2026-08-27T13:49:30.002304+00:00", "quote", 9.59, 9.75]
["2026-08-27T13:49:30.027817+00:00", "trade", 9.67, 1.0]
["2026-08-27T13:49:33.876604+00:00", "quote", 9.61, 9.75]
["2026-08-27T13:49:35.285061+00:00", "trade", 9.63, 2.0]
["2026-08-27T13:49:37.422759+00:00", "trade", 9.6105, 1000.0]
["2026-08-27T13:49:37.927468+00:00", "trade", 9.67, 1.0]
["2026-08-27T13:49:39.660065+00:00", "trade", 9.68, 1.0]
["2026-08-27T13:49:41.368070+00:00", "trade", 9.67, 2.0]
["2026-08-27T13:49:41.456484+00:00", "trade", 9.67, 10.0]
["2026-08-27T13:49:41.715526+00:00", "trade", 9.66, 100.0]
["2026-08-27T13:49:41.724262+00:00", "trade", 9.61, 30.0]
["2026-08-27T13:49:42.392777+00:00", "trade", 9.67, 2.0]
["2026-08-27T13:49:43.562272+00:00", "trade", 9.67, 1.0]
["2026-08-27T13:49:43.744073+00:00", "quote", 9.62, 9.75]
["2026-08-27T13:49:44.911905+00:00", "trade", 9.685, 10.0]
["2026-08-27T13:49:45.357102+00:00", "quote", 9.62, 9.71]
["2026-08-27T13:49:49.173873+00:00", "trade", 9.62, 19.0]
["2026-08-27T13:49:51.446502+00:00", "trade", 9.66, 1.0]
["2026-08-27T13:49:51.488900+00:00", "trade", 9.62, 9.0]
["2026-08-27T13:49:51.488900+00:00", "quote", 9.62, 9.71]
["2026-08-27T13:49:51.488993+00:00", "trade", 9.63, 1.0]
["2026-08-27T13:49:51.509322+00:00", "trade", 9.62, 5.0]
["2026-08-27T13:49:52.807956+00:00", "trade", 9.62, 55.0]
["2026-08-27T13:49:53.354107+00:00", "trade", 9.706, 14.0]
["2026-08-27T13:49:56.040912+00:00", "trade", 9.6218, 150.0]
["2026-08-27T13:49:56.178290+00:00", "trade", 9.62, 1.0]
["2026-08-27T13:49:56.178730+00:00", "trade", 9.62, 8.0]
["2026-08-27T13:49:56.178837+00:00", "quote", 9.62, 9.71]
["2026-08-27T13:49:56.178838+00:00", "trade", 9.62, 283.0]
["2026-08-27T13:49:56.178886+00:00", "trade", 9.62, 640.0]
["2026-08-27T13:49:56.178887+00:00", "quote", 9.61, 9.71]
["2026-08-27T13:49:56.178928+00:00", "trade", 9.61, 1.0]
["2026-08-27T13:49:56.201268+00:00", "trade", 9.61, 45.0]
["2026-08-27T13:49:56.201315+00:00", "quote", 9.59, 9.71]
["2026-08-27T13:49:56.201316+00:00", "trade", 9.61, 100.0]
["2026-08-27T13:49:56.201319+00:00", "trade", 9.61, 50.0]
["2026-08-27T13:49:56.201806+00:00", "trade", 9.6, 10.0]
["2026-08-27T13:49:56.201816+00:00", "trade", 9.6, 10.0]
["2026-08-27T13:49:56.216608+00:00", "trade", 9.59, 5.0]
["2026-08-27T13:49:56.216612+00:00", "quote", 9.57, 9.71]
["2026-08-27T13:49:56.216614+00:00", "trade", 9.59, 300.0]
["2026-08-27T13:49:56.216617+00:00", "trade", 9.59, 30.0]
["2026-08-27T13:49:56.216627+00:00", "quote", 9.57, 9.71]
["2026-08-27T13:49:56.216701+00:00", "trade", 9.58, 10.0]
["2026-08-27T13:49:56.216701+00:00", "trade", 9.58, 1.0]
["2026-08-27T13:49:56.216757+00:00", "quote", 9.57, 9.75]
["2026-08-27T13:49:56.217041+00:00", "trade", 9.57, 8.0]
["2026-08-27T13:49:56.217053+00:00", "quote", 9.57, 9.75]
["2026-08-27T13:49:56.217056+00:00", "trade", 9.57, 8.0]
["2026-08-27T13:49:56.217113+00:00", "quote", 9.57, 9.75]
["2026-08-27T13:49:56.217213+00:00", "quote", 9.57, 9.75]
["2026-08-27T13:49:56.217251+00:00", "trade", 9.57, 1.0]
["2026-08-27T13:49:56.217510+00:00", "trade", 9.6, 1.0]
["2026-08-27T13:49:56.217558+00:00", "trade", 9.59, 1.0]
["2026-08-27T13:49:56.217567+00:00", "trade", 9.6, 25.0]
["2026-08-27T13:49:56.289402+00:00", "trade", 9.58, 1.0]
["2026-08-27T13:49:56.309938+00:00", "trade", 9.57, 42.0]
["2026-08-27T13:49:56.309944+00:00", "quote", 9.56, 9.75]
["2026-08-27T13:49:56.309947+00:00", "trade", 9.57, 325.0]
["2026-08-27T13:49:56.309980+00:00", "trade", 9.57, 10.0]
["2026-08-27T13:49:56.328044+00:00", "trade", 9.56, 100.0]
["2026-08-27T13:49:56.328047+00:00", "quote", 9.55, 9.75]
["2026-08-27T13:49:56.571323+00:00", "trade", 9.55, 100.0]
["2026-08-27T13:49:56.571326+00:00", "trade", 9.55, 25.0]
["2026-08-27T13:49:56.571332+00:00", "trade", 9.55, 1.0]
["2026-08-27T13:49:56.571531+00:00", "quote", 9.54, 9.75]
["2026-08-27T13:49:56.571533+00:00", "trade", 9.55, 346.0]
["2026-08-27T13:49:56.571546+00:00", "quote", 9.54, 9.57]
["2026-08-27T13:49:56.571922+00:00", "quote", 9.53, 9.57]
["2026-08-27T13:49:56.571924+00:00", "trade", 9.54, 100.0]
["2026-08-27T13:49:56.572288+00:00", "quote", 9.53, 9.75]
["2026-08-27T13:49:56.801168+00:00", "quote", 9.52, 9.75]
["2026-08-27T13:49:56.801169+00:00", "trade", 9.53, 100.0]
["2026-08-27T13:49:56.801178+00:00", "trade", 9.53, 3.0]
["2026-08-27T13:49:56.801178+00:00", "trade", 9.53, 1.0]
["2026-08-27T13:49:56.801235+00:00", "trade", 9.52, 1.0]
["2026-08-27T13:49:57.320860+00:00", "quote", 9.52, 9.6]
["2026-08-27T13:49:58.146294+00:00", "quote", 9.53, 9.6]
["2026-08-27T13:49:58.159661+00:00", "trade", 9.53, 200.0]
["2026-08-27T13:49:58.159661+00:00", "quote", 9.52, 9.6]
["2026-08-27T13:49:58.361998+00:00", "trade", 9.56, 2.0]
["2026-08-27T13:49:58.984434+00:00", "trade", 9.5209, 500.0]
["2026-08-27T13:49:59.664280+00:00", "trade", 9.5314, 1.0]
["2026-08-27T13:50:00.002333+00:00", "quote", 9.52, 9.6]
["2026-08-27T13:50:00.560720+00:00", "quote", 9.52, 9.53]
["2026-08-27T13:50:00.561117+00:00", "trade", 9.51, 500.0]
["2026-08-27T13:50:00.561117+00:00", "trade", 9.51, 1.0]
["2026-08-27T13:50:00.561156+00:00", "trade", 9.52, 1000.0]
["2026-08-27T13:50:00.561157+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.561225+00:00", "trade", 9.5, 5.0]
["2026-08-27T13:50:00.561228+00:00", "trade", 9.5, 100.0]
["2026-08-27T13:50:00.561232+00:00", "trade", 9.5, 100.0]
["2026-08-27T13:50:00.561232+00:00", "trade", 9.5, 10.0]
["2026-08-27T13:50:00.561232+00:00", "trade", 9.5, 1.0]
["2026-08-27T13:50:00.561252+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.561255+00:00", "trade", 9.5, 100.0]
["2026-08-27T13:50:00.561282+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.561283+00:00", "trade", 9.5, 1.0]
["2026-08-27T13:50:00.561285+00:00", "trade", 9.5, 2.0]
["2026-08-27T13:50:00.561360+00:00", "trade", 9.5, 1.0]
["2026-08-27T13:50:00.561360+00:00", "trade", 9.5, 5.0]
["2026-08-27T13:50:00.561402+00:00", "trade", 9.5, 759.0]
["2026-08-27T13:50:00.561402+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.561422+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.561883+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.562894+00:00", "trade", 9.5, 5.0]
["2026-08-27T13:50:00.562972+00:00", "trade", 9.5, 4.0]
["2026-08-27T13:50:00.563041+00:00", "trade", 9.5, 4.0]
["2026-08-27T13:50:00.563044+00:00", "trade", 9.5, 4.0]
["2026-08-27T13:50:00.563200+00:00", "trade", 9.5, 5.0]
["2026-08-27T13:50:00.563549+00:00", "trade", 9.5, 48.0]
["2026-08-27T13:50:00.563979+00:00", "trade", 9.515, 50.0]
["2026-08-27T13:50:00.565901+00:00", "trade", 9.5, 12.0]
["2026-08-27T13:50:00.565958+00:00", "trade", 9.5, 6.0]
["2026-08-27T13:50:00.565978+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.566008+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.566737+00:00", "trade", 9.5, 13.0]
["2026-08-27T13:50:00.566818+00:00", "trade", 9.5, 54.0]
["2026-08-27T13:50:00.568352+00:00", "trade", 9.5, 175.0]
["2026-08-27T13:50:00.569065+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.569140+00:00", "trade", 9.5, 58.0]
["2026-08-27T13:50:00.569194+00:00", "trade", 9.5, 2.0]
["2026-08-27T13:50:00.569248+00:00", "trade", 9.5, 25.0]
["2026-08-27T13:50:00.571016+00:00", "trade", 9.5, 75.0]
["2026-08-27T13:50:00.648847+00:00", "trade", 9.51, 100.0]
["2026-08-27T13:50:00.654820+00:00", "trade", 9.515, 200.0]
["2026-08-27T13:50:00.658082+00:00", "trade", 9.515, 100.0]
["2026-08-27T13:50:00.660900+00:00", "trade", 9.515, 100.0]
["2026-08-27T13:50:00.688439+00:00", "quote", 9.5, 9.53]
["2026-08-27T13:50:00.688440+00:00", "trade", 9.5, 46.0]
["2026-08-27T13:50:00.688443+00:00", "trade", 9.5, 954.0]
["2026-08-27T13:50:00.689342+00:00", "trade", 9.5, 386.0]
["2026-08-27T13:50:00.689342+00:00", "quote", 9.46, 9.53]
["2026-08-27T13:50:00.689345+00:00", "trade", 9.5, 90.0]
["2026-08-27T13:50:00.689796+00:00", "trade", 9.47, 2.0]
["2026-08-27T13:50:00.689833+00:00", "quote", 9.45, 9.53]
["2026-08-27T13:50:00.689886+00:00", "trade", 9.46, 100.0]
["2026-08-27T13:50:00.689889+00:00", "trade", 9.46, 100.0]
["2026-08-27T13:50:00.689898+00:00", "trade", 9.46, 5.0]
["2026-08-27T13:50:00.689943+00:00", "trade", 9.45, 3.0]
["2026-08-27T13:50:00.690325+00:00", "trade", 9.46, 100.0]
["2026-08-27T13:50:00.690821+00:00", "trade", 9.5, 5.0]
["2026-08-27T13:50:00.690926+00:00", "trade", 9.49, 200.0]
["2026-08-27T13:50:00.691384+00:00", "trade", 9.46, 20.0]
["2026-08-27T13:50:00.691390+00:00", "trade", 9.49, 28.0]
["2026-08-27T13:50:00.691393+00:00", "trade", 9.46, 20.0]
["2026-08-27T13:50:00.691438+00:00", "trade", 9.46, 5.0]
["2026-08-27T13:50:00.691444+00:00", "trade", 9.46, 5.0]
["2026-08-27T13:50:00.691913+00:00", "trade", 9.48, 200.0]
["2026-08-27T13:50:00.708759+00:00", "trade", 9.49, 20.0]
["2026-08-27T13:50:00.710041+00:00", "trade", 9.485, 100.0]
["2026-08-27T13:50:02.045254+00:00", "trade", 9.52, 65.0]
["2026-08-27T13:50:02.045254+00:00", "trade", 9.52, 35.0]
["2026-08-27T13:50:02.590121+00:00", "quote", 9.45, 9.53]
["2026-08-27T13:50:02.761940+00:00", "trade", 9.49, 10.0]
["2026-08-27T13:50:02.881803+00:00", "trade", 9.49, 50.0]
["2026-08-27T13:50:02.984235+00:00", "trade", 9.49, 200.0]
["2026-08-27T13:50:02.984289+00:00", "trade", 9.49, 100.0]
["2026-08-27T13:50:02.985144+00:00", "trade", 9.49, 300.0]
["2026-08-27T13:50:02.991973+00:00", "trade", 9.49, 100.0]
["2026-08-27T13:50:02.992950+00:00", "trade", 9.49, 100.0]
["2026-08-27T13:50:03.000588+00:00", "trade", 9.49, 50.0]
["2026-08-27T13:50:03.002925+00:00", "trade", 9.4501, 50.0]
["2026-08-27T13:50:03.366298+00:00", "trade", 9.49, 1.0]
["2026-08-27T13:50:03.951499+00:00", "trade", 9.49, 25.0]
["2026-08-27T13:50:04.667377+00:00", "trade", 9.49, 50.0]
["2026-08-27T13:50:04.669320+00:00", "trade", 9.4501, 50.0]
["2026-08-27T13:50:04.750597+00:00", "trade", 9.49, 4.0]
["2026-08-27T13:50:04.750600+00:00", "trade", 9.49, 5.0]
["2026-08-27T13:50:04.750618+00:00", "trade", 9.49, 20.0]
["2026-08-27T13:50:04.751018+00:00", "trade", 9.49, 20.0]
["2026-08-27T13:50:04.895452+00:00", "trade", 9.49, 25.0]
["2026-08-27T13:50:04.948137+00:00", "trade", 9.4872, 100.0]
["2026-08-27T13:50:05.784491+00:00", "trade", 9.4612, 75.0]
["2026-08-27T13:50:05.993906+00:00", "trade", 9.52, 1.0]
["2026-08-27T13:50:06.799090+00:00", "trade", 9.52, 5.0]
["2026-08-27T13:50:06.970868+00:00", "trade", 9.5299, 364.0]
["2026-08-27T13:50:07.506040+00:00", "trade", 9.52, 2.0]
["2026-08-27T13:50:07.734368+00:00", "quote", 9.45, 9.5]
["2026-08-27T13:50:07.734384+00:00", "quote", 9.45, 9.53]
["2026-08-27T13:50:07.734388+00:00", "trade", 9.5, 251.0]
["2026-08-27T13:50:07.734403+00:00", "quote", 9.47, 9.53]
["2026-08-27T13:50:07.734965+00:00", "quote", 9.45, 9.53]
["2026-08-27T13:50:07.899986+00:00", "trade", 9.49, 100.0]
["2026-08-27T13:50:08.648278+00:00", "trade", 9.5081, 50.0]
["2026-08-27T13:50:08.759826+00:00", "trade", 9.5075, 5.0]
["2026-08-27T13:50:08.997650+00:00", "trade", 9.49, 75.0]
["2026-08-27T13:50:08.997680+00:00", "trade", 9.49, 200.0]
["2026-08-27T13:50:08.997866+00:00", "trade", 9.49, 1000.0]
["2026-08-27T13:50:08.997983+00:00", "trade", 9.49, 225.0]
["2026-08-27T13:50:08.998672+00:00", "trade", 9.49, 100.0]
["2026-08-27T13:50:10.441425+00:00", "trade", 9.49, 100.0]
["2026-08-27T13:50:10.885230+00:00", "trade", 9.5, 1.0]
["2026-08-27T13:50:12.934926+00:00", "trade", 9.53, 45.0]
["2026-08-27T13:50:13.428822+00:00", "trade", 9.49, 5.0]
["2026-08-27T13:50:13.428822+00:00", "trade", 9.49, 28.0]
["2026-08-27T13:50:13.443253+00:00", "trade", 9.52, 1.0]
["2026-08-27T13:50:13.795797+00:00", "trade", 9.46, 1.0]
["2026-08-27T13:50:13.820389+00:00", "trade", 9.53, 50.0]
["2026-08-27T13:50:14.585861+00:00", "trade", 9.5282, 10.0]
["2026-08-27T13:50:15.333198+00:00", "quote", 9.47, 9.53]
["2026-08-27T13:50:15.752070+00:00", "trade", 9.5, 1.0]
["2026-08-27T13:50:16.441457+00:00", "trade", 9.5, 50.0]
["2026-08-27T13:50:17.143400+00:00", "trade", 9.49, 45.0]
["2026-08-27T13:50:17.476850+00:00", "quote", 9.47, 9.55]
["2026-08-27T13:50:18.427609+00:00", "trade", 9.475, 20.0]
["2026-08-27T13:50:18.786989+00:00", "trade", 9.53, 20.0]
["2026-08-27T13:50:20.150112+00:00", "trade", 9.49, 5.0]
["2026-08-27T13:50:20.166285+00:00", "trade", 9.48, 10.0]
["2026-08-27T13:50:20.172270+00:00", "quote", 9.45, 9.55]
["2026-08-27T13:50:20.172272+00:00", "trade", 9.47, 25.0]
["2026-08-27T13:50:20.172744+00:00", "trade", 9.46, 2.0]
["2026-08-27T13:50:20.469009+00:00", "trade", 9.5, 1000.0]
["2026-08-27T13:50:20.547541+00:00", "trade", 9.49, 1.0]
["2026-08-27T13:50:20.735124+00:00", "quote", 9.45, 9.55]
["2026-08-27T13:50:21.144909+00:00", "trade", 9.5, 300.0]
["2026-08-27T13:50:21.335244+00:00", "trade", 9.52, 13.0]
["2026-08-27T13:50:21.335332+00:00", "trade", 9.5, 7.0]
["2026-08-27T13:50:21.335335+00:00", "trade", 9.5, 7.0]
["2026-08-27T13:50:21.335356+00:00", "trade", 9.5, 7.0]
["2026-08-27T13:50:21.335413+00:00", "trade", 9.5, 50.0]
["2026-08-27T13:50:21.335521+00:00", "trade", 9.5, 7.0]
["2026-08-27T13:50:21.335786+00:00", "trade", 9.5, 7.0]
["2026-08-27T13:50:21.335921+00:00", "trade", 9.5, 7.0]
["2026-08-27T13:50:21.481930+00:00", "trade", 9.52, 7.0]
["2026-08-27T13:50:21.494903+00:00", "trade", 9.54, 90.0]
["2026-08-27T13:50:21.494924+00:00", "trade", 9.54, 48.0]
["2026-08-27T13:50:21.499179+00:00", "trade", 9.55, 355.0]
["2026-08-27T13:50:21.710880+00:00", "trade", 9.5, 313.0]
["2026-08-27T13:50:22.245153+00:00", "trade", 9.55, 5.0]
["2026-08-27T13:50:22.772930+00:00", "trade", 9.5, 6.0]
["2026-08-27T13:50:25.257347+00:00", "trade", 9.5, 15.0]
["2026-08-27T13:50:25.494155+00:00", "quote", 9.45, 9.54]
["2026-08-27T13:50:26.216650+00:00", "quote", 9.45, 9.54]
["2026-08-27T13:50:26.625931+00:00", "trade", 9.495, 1.0]
["2026-08-27T13:50:26.670293+00:00", "trade", 9.51, 10.0]
["2026-08-27T13:50:26.683990+00:00", "trade", 9.5, 10.0]
["2026-08-27T13:50:27.535376+00:00", "trade", 9.54, 10.0]
["2026-08-27T13:50:27.679449+00:00", "trade", 9.5, 177.0]
["2026-08-27T13:50:28.764215+00:00", "trade", 9.49, 2.0]
["2026-08-27T13:50:28.775705+00:00", "trade", 9.48, 1.0]
["2026-08-27T13:50:28.775753+00:00", "trade", 9.47, 2.0]
["2026-08-27T13:50:28.778938+00:00", "trade", 9.47, 73.0]
["2026-08-27T13:50:28.778986+00:00", "trade", 9.45, 2.0]
["2026-08-27T13:50:28.779398+00:00", "trade", 9.46, 1.0]
["2026-08-27T13:50:28.779398+00:00", "trade", 9.46, 1.0]
["2026-08-27T13:50:28.779434+00:00", "trade", 9.46, 9.0]
["2026-08-27T13:50:28.782500+00:00", "trade", 9.45, 295.0]
["2026-08-27T13:50:28.782500+00:00", "trade", 9.45, 46.0]
["2026-08-27T13:50:28.782504+00:00", "trade", 9.45, 5.0]
["2026-08-27T13:50:28.782543+00:00", "trade", 9.45, 20.0]
["2026-08-27T13:50:28.782543+00:00", "trade", 9.45, 36.0]
["2026-08-27T13:50:28.782579+00:00", "trade", 9.44, 5.0]
["2026-08-27T13:50:28.782634+00:00", "trade", 9.42, 5.0]
["2026-08-27T13:50:28.782634+00:00", "trade", 9.42, 1.0]
["2026-08-27T13:50:28.782662+00:00", "quote", 9.41, 9.54]
["2026-08-27T13:50:28.782664+00:00", "trade", 9.45, 908.0]
["2026-08-27T13:50:28.782937+00:00", "trade", 9.44, 2.0]
["2026-08-27T13:50:28.782962+00:00", "quote", 9.41, 9.54]
["2026-08-27T13:50:28.783100+00:00", "trade", 9.44, 1.0]
["2026-08-27T13:50:28.783139+00:00", "trade", 9.44, 2.0]
["2026-08-27T13:50:28.783969+00:00", "trade", 9.44, 2.0]
["2026-08-27T13:50:28.784209+00:00", "trade", 9.44, 3.0]
["2026-08-27T13:50:28.784209+00:00", "trade", 9.44, 5.0]
["2026-08-27T13:50:28.784212+00:00", "trade", 9.44, 5.0]
["2026-08-27T13:50:28.784694+00:00", "trade", 9.41, 30.0]
["2026-08-27T13:50:28.784696+00:00", "quote", 9.4, 9.54]
["2026-08-27T13:50:28.784757+00:00", "trade", 9.41, 70.0]
["2026-08-27T13:50:28.785674+00:00", "trade", 9.4, 1.0]
["2026-08-27T13:50:28.785677+00:00", "trade", 9.4, 10.0]
["2026-08-27T13:50:28.785679+00:00", "quote", 9.33, 9.54]
["2026-08-27T13:50:28.785680+00:00", "trade", 9.4, 52.0]
["2026-08-27T13:50:28.785683+00:00", "trade", 9.4, 3.0]
["2026-08-27T13:50:28.785683+00:00", "trade", 9.4, 100.0]
["2026-08-27T13:50:28.785686+00:00", "trade", 9.4, 25.0]
["2026-08-27T13:50:28.785944+00:00", "trade", 9.4, 4.0]
["2026-08-27T13:50:28.785966+00:00", "trade", 9.4, 14.0]
["2026-08-27T13:50:28.786305+00:00", "quote", 9.33, 9.54]
["2026-08-27T13:50:28.786332+00:00", "trade", 9.39, 20.0]
["2026-08-27T13:50:28.786332+00:00", "trade", 9.39, 20.0]
["2026-08-27T13:50:28.786332+00:00", "trade", 9.39, 27.0]
["2026-08-27T13:50:28.786332+00:00", "trade", 9.39, 4.0]
["2026-08-27T13:50:28.786335+00:00", "quote", 9.33, 9.54]
["2026-08-27T13:50:28.786399+00:00", "trade", 9.37, 3.0]
["2026-08-27T13:50:28.786844+00:00", "trade", 9.35, 2.0]
["2026-08-27T13:50:28.786913+00:00", "trade", 9.39, 50.0]
["2026-08-27T13:50:28.786937+00:00", "quote", 9.33, 9.54]
["2026-08-27T13:50:28.787063+00:00", "trade", 9.36, 2.0]
["2026-08-27T13:50:28.787818+00:00", "trade", 9.35, 8.0]
["2026-08-27T13:50:28.788144+00:00", "trade", 9.35, 40.0]
["2026-08-27T13:50:28.788146+00:00", "trade", 9.35, 5.0]
["2026-08-27T13:50:28.788161+00:00", "trade", 9.35, 8.0]
["2026-08-27T13:50:28.788161+00:00", "trade", 9.35, 10.0]
["2026-08-27T13:50:28.789418+00:00", "quote", 9.32, 9.54]
["2026-08-27T13:50:28.789421+00:00", "trade", 9.33, 100.0]
["2026-08-27T13:50:28.789421+00:00", "trade", 9.33, 4.0]
["2026-08-27T13:50:28.789454+00:00", "trade", 9.33, 1.0]
["2026-08-27T13:50:28.789454+00:00", "trade", 9.33, 50.0]
["2026-08-27T13:50:28.789458+00:00", "quote", 9.3, 9.54]
["2026-08-27T13:50:28.789679+00:00", "trade", 9.33, 100.0]
["2026-08-27T13:50:28.790624+00:00", "trade", 9.32, 5.0]
["2026-08-27T13:50:28.790663+00:00", "trade", 9.32, 5.0]
["2026-08-27T13:50:28.790684+00:00", "trade", 9.32, 50.0]
["2026-08-27T13:50:28.790684+00:00", "trade", 9.32, 1.0]
["2026-08-27T13:50:28.791890+00:00", "trade", 9.31, 1.0]
["2026-08-27T13:50:28.791944+00:00", "quote", 9.3, 9.54]
["2026-08-27T13:50:28.792037+00:00", "trade", 9.31, 1.0]
["2026-08-27T13:50:28.792786+00:00", "trade", 9.3, 50.0]
["2026-08-27T13:50:28.792786+00:00", "quote", 9.3, 9.54]
["2026-08-27T13:50:28.793150+00:00", "trade", 9.3, 89.0]
["2026-08-27T13:50:28.793153+00:00", "trade", 9.3, 1.0]
["2026-08-27T13:50:28.793153+00:00", "trade", 9.3, 42.0]
["2026-08-27T13:50:28.793159+00:00", "trade", 9.3, 1.0]
["2026-08-27T13:50:28.793162+00:00", "trade", 9.3, 6.0]
["2026-08-27T13:50:28.793162+00:00", "trade", 9.3, 100.0]
["2026-08-27T13:50:28.793165+00:00", "trade", 9.3, 100.0]
["2026-08-27T13:50:28.793165+00:00", "trade", 9.3, 1.0]
["2026-08-27T13:50:28.793168+00:00", "trade", 9.3, 10.0]
["2026-08-27T13:50:28.793171+00:00", "trade", 9.3, 450.0]
["2026-08-27T13:50:28.793172+00:00", "quote", 9.22, 9.54]
["2026-08-27T13:50:28.793247+00:00", "quote", 9.22, 9.54]
["2026-08-27T13:50:28.793507+00:00", "quote", 9.22, 9.54]
["2026-08-27T13:50:28.793820+00:00", "trade", 9.27, 2.0]
["2026-08-27T13:50:28.793823+00:00", "quote", 9.19, 9.54]
["2026-08-27T13:50:28.793824+00:00", "trade", 9.26, 10.0]
["2026-08-27T13:50:28.793827+00:00", "trade", 9.25, 2.0]
["2026-08-27T13:50:28.793827+00:00", "trade", 9.25, 14.0]
["2026-08-27T13:50:28.793829+00:00", "trade", 9.23, 26.0]
["2026-08-27T13:50:28.793883+00:00", "quote", 9.19, 9.54]
["2026-08-27T13:50:28.793965+00:00", "trade", 9.25, 25.0]
["2026-08-27T13:50:28.794284+00:00", "quote", 9.19, 9.54]
["2026-08-27T13:50:28.794389+00:00", "trade", 9.22, 5.0]
["2026-08-27T13:50:28.794389+00:00", "trade", 9.2, 1.0]
["2026-08-27T13:50:28.794392+00:00", "trade", 9.2, 1.0]
["2026-08-27T13:50:28.794704+00:00", "trade", 9.42, 45.0]
["2026-08-27T13:50:28.795901+00:00", "trade", 9.191, 89.0]
["2026-08-27T13:50:28.796157+00:00", "trade", 9.29, 2310.0]
["2026-08-27T13:50:28.796479+00:00", "quote", 9.19, 9.54]
["2026-08-27T13:50:28.796906+00:00", "trade", 9.25, 1.0]
["2026-08-27T13:50:28.798737+00:00", "trade", 9.232, 10.0]
["2026-08-27T13:50:28.799378+00:00", "trade", 9.19, 1012.0]
["2026-08-27T13:50:28.800601+00:00", "trade", 9.2, 25.0]
["2026-08-27T13:50:28.800659+00:00", "trade", 9.2, 75.0]
["2026-08-27T13:50:28.800670+00:00", "trade", 9.2, 60.0]
["2026-08-27T13:50:28.800728+00:00", "trade", 9.2, 20.0]
["2026-08-27T13:50:28.801979+00:00", "trade", 9.2319, 20.0]
["2026-08-27T13:50:28.801997+00:00", "trade", 9.2321, 6.0]
["2026-08-27T13:50:28.802201+00:00", "trade", 9.2319, 15.0]
["2026-08-27T13:50:28.802729+00:00", "quote", 9.17, 9.54]
["2026-08-27T13:50:28.802730+00:00", "trade", 9.19, 201.0]
["2026-08-27T13:50:28.803152+00:00", "trade", 9.19, 10.0]
["2026-08-27T13:50:28.803266+00:00", "quote", 9.17, 9.54]
["2026-08-27T13:50:28.804351+00:00", "trade", 9.171, 200.0]
["2026-08-27T13:50:28.804373+00:00", "quote", 9.17, 9.23]
["2026-08-27T13:50:28.804387+00:00", "trade", 9.171, 5.0]
["2026-08-27T13:50:28.804511+00:00", "trade", 9.171, 13.0]
["2026-08-27T13:50:28.804526+00:00", "trade", 9.171, 1.0]
["2026-08-27T13:50:28.806483+00:00", "trade", 9.17, 6.0]
["2026-08-27T13:50:28.806487+00:00", "trade", 9.17, 51.0]
["2026-08-27T13:50:28.806691+00:00", "trade", 9.17, 7.0]
["2026-08-27T13:50:28.807373+00:00", "trade", 9.2, 1.0]
["2026-08-27T13:50:28.807906+00:00", "trade", 9.22, 25.0]
["2026-08-27T13:50:28.813620+00:00", "quote", 9.17, 9.23]
["2026-08-27T13:50:28.824301+00:00", "quote", 9.17, 9.23]
["2026-08-27T13:50:28.824576+00:00", "quote", 9.17, 9.23]
["2026-08-27T13:50:28.829416+00:00", "trade", 9.17, 49.0]
["2026-08-27T13:50:28.830075+00:00", "quote", 9.17, 9.23]
["2026-08-27T13:50:28.830220+00:00", "quote", 9.17, 9.23]
["2026-08-27T13:50:28.830222+00:00", "trade", 9.17, 8.0]
["2026-08-27T13:50:28.885114+00:00", "trade", 9.17, 10.0]
["2026-08-27T13:50:29.057275+00:00", "quote", 9.13, 9.23]
["2026-08-27T13:50:29.057277+00:00", "trade", 9.17, 72.0]
["2026-08-27T13:50:29.057335+00:00", "quote", 9.08, 9.23]
["2026-08-27T13:50:29.224198+00:00", "trade", 9.17, 28.0]
["2026-08-27T13:50:29.224268+00:00", "quote", 9.01, 9.23]
["2026-08-27T13:50:29.224268+00:00", "quote", 9.04, 9.23]
["2026-08-27T13:50:29.224680+00:00", "trade", 9.12, 5.0]
["2026-08-27T13:50:29.224709+00:00", "quote", 9.01, 9.23]
["2026-08-27T13:50:29.225084+00:00", "quote", 9.01, 9.16]
["2026-08-27T13:50:29.250445+00:00", "trade", 9.17, 3.0]
["2026-08-27T13:50:29.333265+00:00", "trade", 9.085, 50.0]
["2026-08-27T13:50:29.778111+00:00", "trade", 9.085, 10.0]
["2026-08-27T13:50:30.002359+00:00", "quote", 9.01, 9.16]
["2026-08-27T13:50:30.306465+00:00", "trade", 9.0472, 28.0]
["2026-08-27T13:50:30.427176+00:00", "trade", 9.16, 10.0]
["2026-08-27T13:50:30.725906+00:00", "trade", 9.085, 50.0]
["2026-08-27T13:50:30.941484+00:00", "quote", 9.02, 9.16]
["2026-08-27T13:50:31.253221+00:00", "quote", 9.02, 9.23]
["2026-08-27T13:50:31.253224+00:00", "trade", 9.16, 306.0]
["2026-08-27T13:50:31.253281+00:00", "quote", 9.09, 9.23]
["2026-08-27T13:50:31.253818+00:00", "quote", 9.09, 9.23]
["2026-08-27T13:50:31.254038+00:00", "quote", 9.04, 9.23]
["2026-08-27T13:50:31.258464+00:00", "quote", 9.02, 9.23]
["2026-08-27T13:50:31.421865+00:00", "trade", 9.23, 200.0]
["2026-08-27T13:50:31.428475+00:00", "trade", 9.125, 1.0]
["2026-08-27T13:50:31.486404+00:00", "trade", 9.22, 78.0]
["2026-08-27T13:50:31.486404+00:00", "trade", 9.22, 13.0]
["2026-08-27T13:50:31.492885+00:00", "trade", 9.23, 100.0]
["2026-08-27T13:50:31.493943+00:00", "trade", 9.2299, 100.0]
["2026-08-27T13:50:32.087851+00:00", "trade", 9.02, 154.0]
["2026-08-27T13:50:32.088807+00:00", "trade", 9.16, 1.0]
["2026-08-27T13:50:32.089021+00:00", "trade", 9.02, 50.0]
["2026-08-27T13:50:32.089962+00:00", "trade", 9.02, 7.0]
["2026-08-27T13:50:32.090362+00:00", "trade", 9.0867, 30.0]
["2026-08-27T13:50:32.091643+00:00", "trade", 9.0201, 75.0]
["2026-08-27T13:50:32.094795+00:00", "trade", 9.02, 3.0]
["2026-08-27T13:50:32.105398+00:00", "trade", 9.02, 3.0]
["2026-08-27T13:50:32.595615+00:00", "trade", 9.0721, 1.0]
["2026-08-27T13:50:32.681319+00:00", "trade", 9.125, 500.0]
["2026-08-27T13:50:32.841162+00:00", "trade", 9.1001, 3.0]
["2026-08-27T13:50:32.883433+00:00", "trade", 9.16, 26.0]
["2026-08-27T13:50:32.883506+00:00", "quote", 9.03, 9.23]
["2026-08-27T13:50:32.883652+00:00", "quote", 9.04, 9.23]
["2026-08-27T13:50:32.888669+00:00", "quote", 9.02, 9.23]
["2026-08-27T13:50:32.955145+00:00", "trade", 9.0201, 10.0]
["2026-08-27T13:50:33.453551+00:00", "trade", 9.125, 650.0]
["2026-08-27T13:50:33.859926+00:00", "trade", 9.22, 5.0]
["2026-08-27T13:50:33.863793+00:00", "trade", 9.2299, 5.0]
["2026-08-27T13:50:34.059081+00:00", "trade", 9.23, 5.0]
["2026-08-27T13:50:34.268930+00:00", "trade", 9.125, 14.0]
["2026-08-27T13:50:34.365892+00:00", "trade", 9.125, 50.0]
["2026-08-27T13:50:34.754637+00:00", "trade", 9.15, 200.0]
["2026-08-27T13:50:34.754640+00:00", "trade", 9.13, 200.0]
["2026-08-27T13:50:34.822641+00:00", "trade", 9.125, 208.0]
["2026-08-27T13:50:34.871383+00:00", "trade", 9.125, 4.0]
["2026-08-27T13:50:34.871741+00:00", "trade", 9.125, 1.0]
["2026-08-27T13:50:34.990497+00:00", "trade", 9.125, 150.0]
["2026-08-27T13:50:35.042909+00:00", "trade", 9.125, 18.0]
["2026-08-27T13:50:35.043269+00:00", "trade", 9.125, 1.0]
["2026-08-27T13:50:35.145293+00:00", "trade", 9.125, 3.0]
["2026-08-27T13:50:35.300309+00:00", "trade", 9.209, 5.0]
["2026-08-27T13:50:35.531295+00:00", "trade", 9.17, 1.0]
["2026-08-27T13:50:35.531815+00:00", "trade", 9.14, 8.0]
["2026-08-27T13:50:35.707902+00:00", "trade", 9.125, 20.0]
["2026-08-27T13:50:35.769820+00:00", "trade", 9.125, 30.0]
["2026-08-27T13:50:36.068296+00:00", "trade", 9.13, 33.0]
["2026-08-27T13:50:36.068506+00:00", "quote", 9.04, 9.23]
["2026-08-27T13:50:36.073528+00:00", "quote", 9.02, 9.23]
["2026-08-27T13:50:37.260452+00:00", "trade", 9.13, 50.0]
["2026-08-27T13:50:37.641393+00:00", "trade", 9.1801, 200.0]
["2026-08-27T13:50:37.932786+00:00", "trade", 9.0721, 70.0]
["2026-08-27T13:50:38.017513+00:00", "trade", 9.22, 2.0]
["2026-08-27T13:50:38.072505+00:00", "trade", 9.0201, 1000.0]
["2026-08-27T13:50:38.123623+00:00", "quote", 9.02, 9.2]
["2026-08-27T13:50:38.299608+00:00", "trade", 9.0895, 175.0]
["2026-08-27T13:50:38.322517+00:00", "trade", 9.11, 125.0]
["2026-08-27T13:50:39.408248+00:00", "trade", 9.0866, 350.0]
["2026-08-27T13:50:39.849536+00:00", "trade", 9.11, 57.0]
["2026-08-27T13:50:39.946905+00:00", "trade", 9.11, 10.0]
["2026-08-27T13:50:40.304471+00:00", "trade", 9.19, 5.0]
["2026-08-27T13:50:40.304934+00:00", "trade", 9.14, 7.0]
["2026-08-27T13:50:40.305139+00:00", "quote", 9.04, 9.2]
["2026-08-27T13:50:40.310758+00:00", "quote", 9.02, 9.2]
["2026-08-27T13:50:40.772252+00:00", "trade", 9.11, 20.0]
["2026-08-27T13:50:41.497936+00:00", "trade", 9.14, 2.0]
["2026-08-27T13:50:42.423103+00:00", "trade", 9.11, 2.0]
["2026-08-27T13:50:42.707866+00:00", "trade", 9.14, 9.0]
["2026-08-27T13:50:42.772249+00:00", "trade", 9.14, 1.0]
["2026-08-27T13:50:43.146023+00:00", "trade", 9.11, 125.0]
["2026-08-27T13:50:44.953993+00:00", "quote", 9.02, 9.15]
["2026-08-27T13:50:45.332422+00:00", "trade", 9.13, 2.0]
["2026-08-27T13:50:45.408961+00:00", "trade", 9.13, 84.0]
["2026-08-27T13:50:45.412253+00:00", "trade", 9.15, 595.0]
["2026-08-27T13:50:45.412869+00:00", "trade", 9.1499, 595.0]
["2026-08-27T13:50:45.413692+00:00", "quote", 9.02, 9.18]
["2026-08-27T13:50:45.413696+00:00", "trade", 9.15, 321.0]
["2026-08-27T13:50:45.413759+00:00", "trade", 9.15, 79.0]
["2026-08-27T13:50:45.414164+00:00", "quote", 9.02, 9.2]
["2026-08-27T13:50:45.415092+00:00", "trade", 9.1499, 321.0]
["2026-08-27T13:50:45.474026+00:00", "trade", 9.11, 1.0]
["2026-08-27T13:50:45.610040+00:00", "trade", 9.0726, 235.0]
["2026-08-27T13:50:45.916379+00:00", "trade", 9.1175, 20.0]
["2026-08-27T13:50:45.987152+00:00", "trade", 9.13, 10.0]
["2026-08-27T13:50:45.991567+00:00", "trade", 9.11, 1.0]
["2026-08-27T13:50:46.243467+00:00", "trade", 9.11, 122.0]
["2026-08-27T13:50:46.748699+00:00", "trade", 9.11, 10.0]
["2026-08-27T13:50:46.891965+00:00", "quote", 9.02, 9.2]
["2026-08-27T13:50:46.892041+00:00", "quote", 9.02, 9.2]
["2026-08-27T13:50:46.892045+00:00", "trade", 9.13, 53.0]
["2026-08-27T13:50:46.915206+00:00", "quote", 9.02, 9.2]
["2026-08-27T13:50:46.915209+00:00", "trade", 9.11, 3.0]
["2026-08-27T13:50:47.195921+00:00", "trade", 9.11, 1.0]
["2026-08-27T13:50:47.533282+00:00", "trade", 9.11, 2.0]
["2026-08-27T13:50:47.533531+00:00", "trade", 9.11, 2.0]
["2026-08-27T13:50:47.533558+00:00", "trade", 9.11, 5.0]
["2026-08-27T13:50:47.552456+00:00", "trade", 9.1, 1.0]
["2026-08-27T13:50:47.552458+00:00", "trade", 9.1, 1.0]
["2026-08-27T13:50:47.552482+00:00", "trade", 9.1, 12.0]
["2026-08-27T13:50:47.552615+00:00", "trade", 9.1, 4.0]
["2026-08-27T13:50:47.552724+00:00", "trade", 9.1, 20.0]
["2026-08-27T13:50:47.552726+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:50:47.562755+00:00", "trade", 9.09, 1.0]
["2026-08-27T13:50:47.570402+00:00", "trade", 9.08, 4.0]
["2026-08-27T13:50:47.570549+00:00", "trade", 9.15, 1.0]
["2026-08-27T13:50:47.571047+00:00", "quote", 9.02, 9.2]
["2026-08-27T13:50:47.746644+00:00", "quote", 9.02, 9.2]
["2026-08-27T13:50:47.889565+00:00", "quote", 9.02, 9.17]
["2026-08-27T13:50:47.993214+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:50:47.993259+00:00", "trade", 9.06, 89.0]
["2026-08-27T13:50:47.993295+00:00", "trade", 9.06, 10.0]
["2026-08-27T13:50:48.247674+00:00", "trade", 9.03, 100.0]
["2026-08-27T13:50:48.390339+00:00", "trade", 9.0395, 100.0]
["2026-08-27T13:50:48.514709+00:00", "trade", 9.095, 1.0]
["2026-08-27T13:50:48.552593+00:00", "trade", 9.07, 10.0]
["2026-08-27T13:50:48.558864+00:00", "trade", 9.0395, 100.0]
["2026-08-27T13:50:49.252503+00:00", "quote", 9.02, 9.15]
["2026-08-27T13:50:49.958814+00:00", "quote", 9.02, 9.13]
["2026-08-27T13:50:50.102501+00:00", "quote", 9.02, 9.07]
["2026-08-27T13:50:50.102561+00:00", "quote", 9.02, 9.07]
["2026-08-27T13:50:50.102576+00:00", "quote", 9.02, 9.13]
["2026-08-27T13:50:50.102581+00:00", "trade", 9.07, 150.0]
["2026-08-27T13:50:50.351472+00:00", "trade", 9.0343, 100.0]
["2026-08-27T13:50:50.414541+00:00", "trade", 9.1019, 10.0]
["2026-08-27T13:50:50.715115+00:00", "trade", 9.075, 50.0]
["2026-08-27T13:50:50.726916+00:00", "trade", 9.03, 1000.0]
["2026-08-27T13:50:51.184812+00:00", "quote", 9.03, 9.13]
["2026-08-27T13:50:52.237389+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:50:52.700804+00:00", "trade", 9.08, 10.0]
["2026-08-27T13:50:52.700909+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:50:52.712559+00:00", "trade", 9.13, 20.0]
["2026-08-27T13:50:52.918348+00:00", "trade", 9.12, 5.0]
["2026-08-27T13:50:52.930567+00:00", "quote", 9.03, 9.15]
["2026-08-27T13:50:52.930569+00:00", "trade", 9.13, 122.0]
["2026-08-27T13:50:52.930650+00:00", "trade", 9.15, 26.0]
["2026-08-27T13:50:52.930657+00:00", "quote", 9.03, 9.15]
["2026-08-27T13:50:52.931213+00:00", "trade", 9.15, 74.0]
["2026-08-27T13:50:52.931213+00:00", "trade", 9.15, 200.0]
["2026-08-27T13:50:52.931218+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:50:53.000028+00:00", "trade", 9.07, 38.0]
["2026-08-27T13:50:53.877351+00:00", "trade", 9.115, 55.0]
["2026-08-27T13:50:54.316128+00:00", "trade", 9.115, 100.0]
["2026-08-27T13:50:55.317184+00:00", "trade", 9.15, 5.0]
["2026-08-27T13:50:55.515674+00:00", "quote", 9.11, 9.2]
["2026-08-27T13:50:55.582102+00:00", "trade", 9.15, 3.0]
["2026-08-27T13:50:55.965317+00:00", "trade", 9.1885, 5.0]
["2026-08-27T13:50:56.156370+00:00", "trade", 9.155, 40.0]
["2026-08-27T13:50:56.161684+00:00", "trade", 9.155, 100.0]
["2026-08-27T13:50:56.216673+00:00", "quote", 9.11, 9.2]
["2026-08-27T13:50:56.429468+00:00", "trade", 9.15, 80.0]
["2026-08-27T13:50:56.876398+00:00", "trade", 9.1428, 120.0]
["2026-08-27T13:50:57.007850+00:00", "trade", 9.155, 1.0]
["2026-08-27T13:50:57.166751+00:00", "trade", 9.15, 5.0]
["2026-08-27T13:50:59.106196+00:00", "trade", 9.155, 2.0]
["2026-08-27T13:50:59.492005+00:00", "trade", 9.15, 10.0]
["2026-08-27T13:50:59.624590+00:00", "trade", 9.155, 1.0]
["2026-08-27T13:50:59.830614+00:00", "trade", 9.155, 200.0]
["2026-08-27T13:50:59.844573+00:00", "trade", 9.15, 7.0]
["2026-08-27T13:50:59.844652+00:00", "quote", 9.05, 9.2]
["2026-08-27T13:50:59.844707+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:50:59.844732+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:50:59.852494+00:00", "trade", 9.115, 200.0]
["2026-08-27T13:50:59.856520+00:00", "trade", 9.07, 79.0]
["2026-08-27T13:50:59.856562+00:00", "trade", 9.07, 28.0]
["2026-08-27T13:50:59.857182+00:00", "trade", 9.09, 35.0]
["2026-08-27T13:50:59.862640+00:00", "trade", 9.06, 15.0]
["2026-08-27T13:50:59.864781+00:00", "trade", 9.07, 2.0]
["2026-08-27T13:50:59.864805+00:00", "trade", 9.05, 100.0]
["2026-08-27T13:50:59.864805+00:00", "trade", 9.03, 12.0]
["2026-08-27T13:50:59.864805+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:50:59.864808+00:00", "trade", 9.03, 322.0]
["2026-08-27T13:51:00.002377+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:02.664937+00:00", "trade", 9.115, 3.0]
["2026-08-27T13:51:03.119285+00:00", "trade", 9.14, 5.0]
["2026-08-27T13:51:03.215433+00:00", "trade", 9.13, 14.0]
["2026-08-27T13:51:03.232134+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:03.232631+00:00", "trade", 9.13, 1.0]
["2026-08-27T13:51:03.475411+00:00", "trade", 9.17, 4.0]
["2026-08-27T13:51:05.499967+00:00", "trade", 9.0843, 15.0]
["2026-08-27T13:51:05.591048+00:00", "quote", 9.12, 9.2]
["2026-08-27T13:51:05.780836+00:00", "trade", 9.13, 1.0]
["2026-08-27T13:51:05.795438+00:00", "trade", 9.12, 613.0]
["2026-08-27T13:51:05.795646+00:00", "trade", 9.12, 400.0]
["2026-08-27T13:51:06.291415+00:00", "trade", 9.16, 2.0]
["2026-08-27T13:51:06.303891+00:00", "trade", 9.16, 20.0]
["2026-08-27T13:51:06.344160+00:00", "trade", 9.16, 2.0]
["2026-08-27T13:51:06.747155+00:00", "trade", 9.16, 4.0]
["2026-08-27T13:51:06.749044+00:00", "trade", 9.1996, 4.0]
["2026-08-27T13:51:06.823254+00:00", "trade", 9.19, 4.0]
["2026-08-27T13:51:06.948704+00:00", "trade", 9.1312, 10.0]
["2026-08-27T13:51:07.400613+00:00", "trade", 9.16, 10.0]
["2026-08-27T13:51:07.528974+00:00", "trade", 9.1311, 31.0]
["2026-08-27T13:51:08.178965+00:00", "trade", 9.1987, 1.0]
["2026-08-27T13:51:08.780315+00:00", "trade", 9.1432, 4.0]
["2026-08-27T13:51:09.479186+00:00", "quote", 9.12, 9.13]
["2026-08-27T13:51:09.479978+00:00", "quote", 9.04, 9.11]
["2026-08-27T13:51:09.479984+00:00", "trade", 9.12, 100.0]
["2026-08-27T13:51:09.480785+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:09.481596+00:00", "trade", 9.11, 5.0]
["2026-08-27T13:51:09.481597+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:10.668171+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:10.710143+00:00", "trade", 9.07, 1.0]
["2026-08-27T13:51:11.532005+00:00", "trade", 9.1, 5.0]
["2026-08-27T13:51:11.532007+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:11.532077+00:00", "trade", 9.11, 995.0]
["2026-08-27T13:51:11.532077+00:00", "quote", 9.03, 9.14]
["2026-08-27T13:51:11.532147+00:00", "quote", 9.04, 9.14]
["2026-08-27T13:51:11.532522+00:00", "trade", 9.12, 75.0]
["2026-08-27T13:51:11.532533+00:00", "quote", 9.04, 9.2]
["2026-08-27T13:51:11.537325+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:11.544876+00:00", "trade", 9.19, 100.0]
["2026-08-27T13:51:12.491847+00:00", "trade", 9.1, 50.0]
["2026-08-27T13:51:12.491861+00:00", "quote", 9.05, 9.2]
["2026-08-27T13:51:12.591864+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:12.783878+00:00", "trade", 9.115, 64.0]
["2026-08-27T13:51:13.809607+00:00", "trade", 9.115, 10.0]
["2026-08-27T13:51:14.945997+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:15.751963+00:00", "trade", 9.094, 111.0]
["2026-08-27T13:51:16.159938+00:00", "trade", 9.19, 10.0]
["2026-08-27T13:51:17.985351+00:00", "trade", 9.14, 26.0]
["2026-08-27T13:51:18.833863+00:00", "trade", 9.14, 3.0]
["2026-08-27T13:51:18.833947+00:00", "trade", 9.12, 10.0]
["2026-08-27T13:51:18.839829+00:00", "trade", 9.12, 1.0]
["2026-08-27T13:51:18.839889+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:18.839919+00:00", "quote", 9.09, 9.2]
["2026-08-27T13:51:18.839979+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:18.839979+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:18.846700+00:00", "quote", 9.03, 9.12]
["2026-08-27T13:51:18.846769+00:00", "trade", 9.12, 96.0]
["2026-08-27T13:51:18.846770+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:18.949503+00:00", "trade", 9.12, 11.0]
["2026-08-27T13:51:18.954387+00:00", "trade", 9.07, 78.0]
["2026-08-27T13:51:18.954390+00:00", "trade", 9.04, 60.0]
["2026-08-27T13:51:18.954423+00:00", "trade", 9.07, 28.0]
["2026-08-27T13:51:18.954527+00:00", "quote", 9.03, 9.13]
["2026-08-27T13:51:18.954557+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:18.954607+00:00", "quote", 9.03, 9.13]
["2026-08-27T13:51:18.954632+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:18.954654+00:00", "trade", 9.04, 24.0]
["2026-08-27T13:51:18.954663+00:00", "trade", 9.11, 27.0]
["2026-08-27T13:51:18.954682+00:00", "quote", 9.03, 9.13]
["2026-08-27T13:51:18.955069+00:00", "trade", 9.04, 28.0]
["2026-08-27T13:51:18.957541+00:00", "trade", 9.04, 78.0]
["2026-08-27T13:51:18.957544+00:00", "quote", 9.03, 9.04]
["2026-08-27T13:51:18.957629+00:00", "quote", 9.03, 9.04]
["2026-08-27T13:51:18.957631+00:00", "trade", 9.04, 403.0]
["2026-08-27T13:51:18.957684+00:00", "quote", 9.03, 9.12]
["2026-08-27T13:51:18.957685+00:00", "trade", 9.04, 101.0]
["2026-08-27T13:51:18.957689+00:00", "quote", 9.03, 9.13]
["2026-08-27T13:51:18.957725+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:18.958286+00:00", "quote", 9.03, 9.04]
["2026-08-27T13:51:18.958416+00:00", "quote", 9.03, 9.2]
["2026-08-27T13:51:18.961438+00:00", "trade", 9.07, 100.0]
["2026-08-27T13:51:18.961483+00:00", "trade", 9.07, 100.0]
["2026-08-27T13:51:19.264250+00:00", "trade", 9.09, 30.0]
["2026-08-27T13:51:19.907319+00:00", "trade", 9.19, 3.0]
["2026-08-27T13:51:20.132161+00:00", "trade", 9.115, 10.0]
["2026-08-27T13:51:20.760430+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:20.760505+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:20.760555+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:20.860115+00:00", "trade", 9.07, 10.0]
["2026-08-27T13:51:21.830792+00:00", "trade", 9.1, 10.0]
["2026-08-27T13:51:22.017284+00:00", "trade", 9.06, 28.0]
["2026-08-27T13:51:22.022706+00:00", "trade", 9.03, 162.0]
["2026-08-27T13:51:22.327984+00:00", "trade", 9.08, 110.0]
["2026-08-27T13:51:22.531806+00:00", "trade", 9.07, 15.0]
["2026-08-27T13:51:22.634142+00:00", "trade", 9.1063, 1.0]
["2026-08-27T13:51:23.472267+00:00", "trade", 9.03, 100.0]
["2026-08-27T13:51:23.993624+00:00", "trade", 9.07, 25.0]
["2026-08-27T13:51:24.381703+00:00", "trade", 9.07, 40.0]
["2026-08-27T13:51:25.465332+00:00", "trade", 9.1, 41.0]
["2026-08-27T13:51:25.470198+00:00", "trade", 9.1, 59.0]
["2026-08-27T13:51:25.479382+00:00", "trade", 9.04, 77.0]
["2026-08-27T13:51:25.479412+00:00", "trade", 9.05, 28.0]
["2026-08-27T13:51:25.479430+00:00", "trade", 9.04, 28.0]
["2026-08-27T13:51:25.479661+00:00", "trade", 9.04, 64.0]
["2026-08-27T13:51:25.483215+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:25.507267+00:00", "quote", 9.03, 9.04]
["2026-08-27T13:51:25.507337+00:00", "quote", 9.03, 9.04]
["2026-08-27T13:51:25.507342+00:00", "trade", 9.04, 125.0]
["2026-08-27T13:51:25.507390+00:00", "trade", 9.04, 35.0]
["2026-08-27T13:51:25.507977+00:00", "trade", 9.04, 100.0]
["2026-08-27T13:51:25.507979+00:00", "quote", 9.03, 9.04]
["2026-08-27T13:51:26.469163+00:00", "trade", 9.03, 74.0]
["2026-08-27T13:51:26.469190+00:00", "trade", 9.04, 3.0]
["2026-08-27T13:51:26.469246+00:00", "quote", 9.03, 9.04]
["2026-08-27T13:51:26.469247+00:00", "trade", 9.04, 139.0]
["2026-08-27T13:51:26.498976+00:00", "trade", 9.04, 274.0]
["2026-08-27T13:51:26.498977+00:00", "quote", 9.03, 9.04]
["2026-08-27T13:51:26.499036+00:00", "trade", 9.04, 127.0]
["2026-08-27T13:51:26.500014+00:00", "trade", 9.04, 200.0]
["2026-08-27T13:51:26.500015+00:00", "quote", 9.03, 9.08]
["2026-08-27T13:51:26.500025+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:26.502064+00:00", "trade", 9.06, 144.0]
["2026-08-27T13:51:26.502422+00:00", "trade", 9.06, 100.0]
["2026-08-27T13:51:26.552266+00:00", "trade", 9.11, 156.0]
["2026-08-27T13:51:26.553412+00:00", "trade", 9.11, 100.0]
["2026-08-27T13:51:26.754347+00:00", "trade", 9.079, 300.0]
["2026-08-27T13:51:26.844375+00:00", "trade", 9.07, 30.0]
["2026-08-27T13:51:26.898408+00:00", "trade", 9.07, 7.0]
["2026-08-27T13:51:27.435567+00:00", "trade", 9.0412, 19.0]
["2026-08-27T13:51:27.829947+00:00", "trade", 9.07, 700.0]
["2026-08-27T13:51:27.835044+00:00", "trade", 9.07, 300.0]
["2026-08-27T13:51:28.178488+00:00", "trade", 9.0523, 200.0]
["2026-08-27T13:51:28.273732+00:00", "trade", 9.03, 1.0]
["2026-08-27T13:51:28.273737+00:00", "trade", 9.03, 10.0]
["2026-08-27T13:51:28.273737+00:00", "trade", 9.03, 1.0]
["2026-08-27T13:51:28.273737+00:00", "trade", 9.03, 1.0]
["2026-08-27T13:51:28.273737+00:00", "trade", 9.03, 5.0]
["2026-08-27T13:51:28.273740+00:00", "trade", 9.03, 2.0]
["2026-08-27T13:51:28.273743+00:00", "trade", 9.03, 1.0]
["2026-08-27T13:51:28.273743+00:00", "trade", 9.03, 1.0]
["2026-08-27T13:51:28.273779+00:00", "trade", 9.03, 4.0]
["2026-08-27T13:51:28.273783+00:00", "trade", 9.03, 10.0]
["2026-08-27T13:51:28.273783+00:00", "trade", 9.04, 51.0]
["2026-08-27T13:51:28.273785+00:00", "trade", 9.03, 4.0]
["2026-08-27T13:51:28.273791+00:00", "trade", 9.03, 14.0]
["2026-08-27T13:51:28.273800+00:00", "trade", 9.03, 1.0]
["2026-08-27T13:51:28.273800+00:00", "trade", 9.03, 50.0]
["2026-08-27T13:51:28.273803+00:00", "trade", 9.03, 51.0]
["2026-08-27T13:51:28.273927+00:00", "trade", 9.04, 27.0]
["2026-08-27T13:51:28.462199+00:00", "trade", 9.0301, 50.0]
["2026-08-27T13:51:29.330650+00:00", "trade", 9.1091, 1.0]
["2026-08-27T13:51:30.002385+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:30.680792+00:00", "trade", 9.07, 5.0]
["2026-08-27T13:51:31.760487+00:00", "trade", 9.04, 10.0]
["2026-08-27T13:51:32.092607+00:00", "trade", 9.07, 10.0]
["2026-08-27T13:51:32.671223+00:00", "trade", 9.07, 2.0]
["2026-08-27T13:51:34.157146+00:00", "trade", 9.04, 1.0]
["2026-08-27T13:51:34.157194+00:00", "trade", 9.03, 15.0]
["2026-08-27T13:51:34.178193+00:00", "trade", 9.03, 178.0]
["2026-08-27T13:51:34.178193+00:00", "quote", 9.03, 9.11]
["2026-08-27T13:51:34.178196+00:00", "trade", 9.03, 3.0]
["2026-08-27T13:51:34.178196+00:00", "trade", 9.03, 19.0]
["2026-08-27T13:51:34.205676+00:00", "trade", 9.05, 400.0]
["2026-08-27T13:51:34.207549+00:00", "trade", 9.05, 200.0]
["2026-08-27T13:51:34.209973+00:00", "trade", 9.04, 200.0]
["2026-08-27T13:51:34.209974+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:51:34.209994+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:51:34.209997+00:00", "trade", 9.05, 385.0]
["2026-08-27T13:51:34.567430+00:00", "trade", 9.08, 63.0]
["2026-08-27T13:51:34.985299+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:51:34.985302+00:00", "trade", 9.05, 68.0]
["2026-08-27T13:51:35.034120+00:00", "trade", 9.08, 5.0]
["2026-08-27T13:51:35.272167+00:00", "trade", 9.0586, 1.0]
["2026-08-27T13:51:36.176154+00:00", "trade", 9.07, 2.0]
["2026-08-27T13:51:37.199592+00:00", "trade", 9.07, 1000.0]
["2026-08-27T13:51:38.300184+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:51:39.329946+00:00", "trade", 9.08, 9.0]
["2026-08-27T13:51:39.497893+00:00", "trade", 9.0584, 24.0]
["2026-08-27T13:51:40.075823+00:00", "trade", 9.0518, 22.0]
["2026-08-27T13:51:42.434318+00:00", "trade", 9.08, 9.0]
["2026-08-27T13:51:42.434679+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:51:42.479576+00:00", "trade", 9.0506, 150.0]
["2026-08-27T13:51:42.591767+00:00", "quote", 9.08, 9.11]
["2026-08-27T13:51:42.591812+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:51:42.591818+00:00", "trade", 9.08, 100.0]
["2026-08-27T13:51:44.093776+00:00", "trade", 9.08, 3.0]
["2026-08-27T13:51:45.920653+00:00", "trade", 9.08, 245.0]
["2026-08-27T13:51:46.467045+00:00", "trade", 9.11, 15.0]
["2026-08-27T13:51:46.535476+00:00", "trade", 9.1084, 25.0]
["2026-08-27T13:51:47.347161+00:00", "trade", 9.08, 100.0]
["2026-08-27T13:51:47.522004+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:51:48.445014+00:00", "trade", 9.0878, 100.0]
["2026-08-27T13:51:48.928821+00:00", "trade", 9.08, 20.0]
["2026-08-27T13:51:48.956183+00:00", "trade", 9.08, 25.0]
["2026-08-27T13:51:51.100589+00:00", "trade", 9.0701, 52.0]
["2026-08-27T13:51:51.749251+00:00", "trade", 9.08, 4.0]
["2026-08-27T13:51:52.041871+00:00", "trade", 9.05, 10.0]
["2026-08-27T13:51:52.041874+00:00", "trade", 9.05, 1.0]
["2026-08-27T13:51:52.041878+00:00", "trade", 9.05, 4.0]
["2026-08-27T13:51:52.041947+00:00", "trade", 9.05, 7.0]
["2026-08-27T13:51:52.042123+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:51:52.042127+00:00", "trade", 9.05, 385.0]
["2026-08-27T13:51:52.042193+00:00", "trade", 9.05, 151.0]
["2026-08-27T13:51:52.042193+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:51:52.381728+00:00", "trade", 9.05, 10.0]
["2026-08-27T13:51:53.032495+00:00", "trade", 9.08, 25.0]
["2026-08-27T13:51:53.592052+00:00", "trade", 9.08, 5.0]
["2026-08-27T13:51:53.957421+00:00", "trade", 9.08, 8.0]
["2026-08-27T13:51:54.479731+00:00", "trade", 9.08, 80.0]
["2026-08-27T13:51:55.154144+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:51:55.159574+00:00", "trade", 9.08, 5.0]
["2026-08-27T13:51:56.561758+00:00", "trade", 9.08, 5.0]
["2026-08-27T13:51:58.383102+00:00", "trade", 9.08, 10.0]
["2026-08-27T13:51:59.026532+00:00", "trade", 9.08, 600.0]
["2026-08-27T13:51:59.029494+00:00", "trade", 9.08, 370.0]
["2026-08-27T13:51:59.032194+00:00", "trade", 9.08, 30.0]
["2026-08-27T13:51:59.867296+00:00", "trade", 9.08, 10.0]
["2026-08-27T13:52:00.002398+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:52:00.489408+00:00", "trade", 9.05, 5.0]
["2026-08-27T13:52:00.489668+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:52:00.489670+00:00", "trade", 9.05, 170.0]
["2026-08-27T13:52:00.489713+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:52:00.489715+00:00", "trade", 9.05, 125.0]
["2026-08-27T13:52:02.063138+00:00", "trade", 9.0537, 1.0]
["2026-08-27T13:52:02.079198+00:00", "trade", 9.0537, 1.0]
["2026-08-27T13:52:02.497100+00:00", "trade", 9.08, 2.0]
["2026-08-27T13:52:02.867504+00:00", "trade", 9.11, 3.0]
["2026-08-27T13:52:03.861177+00:00", "trade", 9.05, 75.0]
["2026-08-27T13:52:04.954949+00:00", "trade", 9.1099, 1.0]
["2026-08-27T13:52:04.957318+00:00", "trade", 9.11, 1.0]
["2026-08-27T13:52:05.440514+00:00", "trade", 9.08, 40.0]
["2026-08-27T13:52:06.551000+00:00", "trade", 9.0501, 2.0]
["2026-08-27T13:52:06.909850+00:00", "trade", 9.0881, 150.0]
["2026-08-27T13:52:07.327920+00:00", "trade", 9.11, 1.0]
["2026-08-27T13:52:07.632284+00:00", "trade", 9.05, 10.0]
["2026-08-27T13:52:07.870568+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:52:08.042384+00:00", "trade", 9.08, 2.0]
["2026-08-27T13:52:08.051168+00:00", "trade", 9.06, 100.0]
["2026-08-27T13:52:08.054302+00:00", "trade", 9.06, 100.0]
["2026-08-27T13:52:08.825956+00:00", "trade", 9.08, 500.0]
["2026-08-27T13:52:09.029828+00:00", "quote", 9.1, 9.11]
["2026-08-27T13:52:09.029883+00:00", "quote", 9.05, 9.11]
["2026-08-27T13:52:09.029884+00:00", "trade", 9.1, 100.0]
["2026-08-27T13:52:09.221801+00:00", "trade", 9.0585, 4.0]
["2026-08-27T13:52:09.345286+00:00", "trade", 9.08, 100.0]
["2026-08-27T13:52:09.345906+00:00", "trade", 9.08, 319.0]
["2026-08-27T13:52:09.355721+00:00", "trade", 9.1, 41.0]
["2026-08-27T13:52:09.361429+00:00", "trade", 9.08, 40.0]
["2026-08-27T13:52:09.370081+00:00", "trade", 9.11, 49.0]
["2026-08-27T13:52:09.370081+00:00", "trade", 9.11, 49.0]
["2026-08-27T13:52:09.370112+00:00", "quote", 9.05, 9.15]
["2026-08-27T13:52:09.370114+00:00", "trade", 9.11, 247.0]
["2026-08-27T13:52:09.370599+00:00", "quote", 9.05, 9.18]
["2026-08-27T13:52:09.370814+00:00", "quote", 9.05, 9.19]
["2026-08-27T13:52:09.566592+00:00", "trade", 9.12, 1.0]
["2026-08-27T13:52:09.566688+00:00", "trade", 9.13, 40.0]
["2026-08-27T13:52:09.665979+00:00", "trade", 9.1301, 2.0]
["2026-08-27T13:52:10.569040+00:00", "trade", 9.13, 1.0]
["2026-08-27T13:52:11.403023+00:00", "trade", 9.1349, 190.0]
["2026-08-27T13:52:11.403237+00:00", "trade", 9.19, 15.0]
["2026-08-27T13:52:12.359161+00:00", "trade", 9.17, 25.0]
["2026-08-27T13:52:12.407549+00:00", "trade", 9.17, 10.0]
["2026-08-27T13:52:12.745524+00:00", "trade", 9.13, 31.0]
["2026-08-27T13:52:12.745833+00:00", "trade", 9.11, 20.0]
["2026-08-27T13:52:12.746077+00:00", "trade", 9.11, 169.0]
["2026-08-27T13:52:13.684981+00:00", "trade", 9.17, 100.0]
["2026-08-27T13:52:15.208929+00:00", "trade", 9.16, 200.0]
["2026-08-27T13:52:15.208944+00:00", "trade", 9.15, 200.0]
["2026-08-27T13:52:15.209651+00:00", "trade", 9.16, 28.0]
["2026-08-27T13:52:15.210235+00:00", "trade", 9.16, 8.0]
["2026-08-27T13:52:15.240438+00:00", "trade", 9.17, 83.0]
["2026-08-27T13:52:15.683585+00:00", "trade", 9.17, 56.0]
["2026-08-27T13:52:15.684484+00:00", "trade", 9.17, 47.0]
["2026-08-27T13:52:15.686291+00:00", "trade", 9.19, 500.0]
["2026-08-27T13:52:15.688059+00:00", "quote", 9.05, 9.22]
["2026-08-27T13:52:15.688063+00:00", "trade", 9.19, 142.0]
["2026-08-27T13:52:15.688124+00:00", "quote", 9.12, 9.22]
["2026-08-27T13:52:15.688147+00:00", "trade", 9.2, 28.0]
["2026-08-27T13:52:15.688219+00:00", "quote", 9.12, 9.23]
["2026-08-27T13:52:15.688285+00:00", "quote", 9.13, 9.23]
["2026-08-27T13:52:15.688373+00:00", "trade", 9.2, 20.0]
["2026-08-27T13:52:15.688373+00:00", "trade", 9.2, 24.0]
["2026-08-27T13:52:15.688390+00:00", "quote", 9.16, 9.23]
["2026-08-27T13:52:15.693407+00:00", "quote", 9.13, 9.23]
["2026-08-27T13:52:15.698268+00:00", "quote", 9.05, 9.23]
["2026-08-27T13:52:15.702133+00:00", "trade", 9.19, 278.0]
["2026-08-27T13:52:15.707164+00:00", "quote", 9.2, 9.23]
["2026-08-27T13:52:16.204942+00:00", "trade", 9.215, 1.0]
["2026-08-27T13:52:16.500166+00:00", "quote", 9.2, 9.23]
["2026-08-27T13:52:16.501444+00:00", "trade", 9.2299, 100.0]
["2026-08-27T13:52:16.502893+00:00", "quote", 9.2, 9.27]
["2026-08-27T13:52:16.502894+00:00", "trade", 9.23, 551.0]
["2026-08-27T13:52:16.503349+00:00", "quote", 9.2, 9.3]
["2026-08-27T13:52:16.503530+00:00", "quote", 9.2, 9.42]
["2026-08-27T13:52:16.503540+00:00", "quote", 9.2, 9.35]
["2026-08-27T13:52:16.503981+00:00", "quote", 9.2, 9.42]
["2026-08-27T13:52:16.505138+00:00", "quote", 9.2, 9.57]
["2026-08-27T13:52:16.505480+00:00", "trade", 9.3, 68.0]
["2026-08-27T13:52:16.505540+00:00", "trade", 9.3, 68.0]
["2026-08-27T13:52:16.505995+00:00", "trade", 9.3, 82.0]
["2026-08-27T13:52:16.505995+00:00", "trade", 9.3, 68.0]
["2026-08-27T13:52:16.506096+00:00", "trade", 9.23, 100.0]
["2026-08-27T13:52:16.511043+00:00", "trade", 9.33, 49.0]
["2026-08-27T13:52:17.195100+00:00", "quote", 9.2, 9.57]
["2026-08-27T13:52:17.195201+00:00", "quote", 9.2, 9.57]
["2026-08-27T13:52:17.195386+00:00", "quote", 9.2, 9.58]
["2026-08-27T13:52:18.370404+00:00", "trade", 9.39, 2.0]
["2026-08-27T13:52:18.839713+00:00", "trade", 9.35, 10.0]
["2026-08-27T13:52:19.558410+00:00", "quote", 9.21, 9.58]
["2026-08-27T13:52:23.880334+00:00", "trade", 9.35, 9.0]
["2026-08-27T13:52:24.804559+00:00", "trade", 9.31, 10.0]
["2026-08-27T13:52:24.875260+00:00", "trade", 9.31, 200.0]
["2026-08-27T13:52:24.875263+00:00", "trade", 9.27, 100.0]
["2026-08-27T13:52:24.875279+00:00", "trade", 9.31, 200.0]
["2026-08-27T13:52:24.875537+00:00", "trade", 9.23, 100.0]
["2026-08-27T13:52:24.885870+00:00", "trade", 9.26, 200.0]
["2026-08-27T13:52:24.885891+00:00", "trade", 9.26, 100.0]
["2026-08-27T13:52:24.887127+00:00", "trade", 9.23, 100.0]
["2026-08-27T13:52:26.289023+00:00", "quote", 9.24, 9.58]
["2026-08-27T13:52:26.298822+00:00", "quote", 9.24, 9.61]
["2026-08-27T13:52:26.309697+00:00", "quote", 9.24, 9.66]
["2026-08-27T13:52:26.675089+00:00", "trade", 9.25, 200.0]
["2026-08-27T13:52:26.675113+00:00", "trade", 9.25, 200.0]
["2026-08-27T13:52:26.700427+00:00", "quote", 9.24, 9.25]
["2026-08-27T13:52:26.701134+00:00", "trade", 9.25, 200.0]
["2026-08-27T13:52:26.701134+00:00", "quote", 9.24, 9.25]
["2026-08-27T13:52:28.509376+00:00", "trade", 9.24, 4.0]
["2026-08-27T13:52:29.184234+00:00", "quote", 9.21, 9.25]
["2026-08-27T13:52:29.184237+00:00", "trade", 9.24, 400.0]
["2026-08-27T13:52:29.184284+00:00", "quote", 9.21, 9.23]
["2026-08-27T13:52:29.184285+00:00", "trade", 9.23, 20.0]
["2026-08-27T13:52:29.184750+00:00", "quote", 9.2, 9.23]
["2026-08-27T13:52:29.184751+00:00", "trade", 9.21, 100.0]
["2026-08-27T13:52:29.185193+00:00", "trade", 9.2, 115.0]
["2026-08-27T13:52:29.185196+00:00", "quote", 9.2, 9.23]
["2026-08-27T13:52:29.213815+00:00", "trade", 9.23, 1.0]
["2026-08-27T13:52:30.002406+00:00", "quote", 9.2, 9.23]
["2026-08-27T13:52:32.187514+00:00", "trade", 9.2, 1.0]
["2026-08-27T13:52:33.313529+00:00", "trade", 9.22, 65.0]
["2026-08-27T13:52:33.319210+00:00", "trade", 9.23, 35.0]
["2026-08-27T13:52:33.320042+00:00", "trade", 9.2299, 35.0]
["2026-08-27T13:52:34.365397+00:00", "trade", 9.2, 5.0]
["2026-08-27T13:52:34.639809+00:00", "trade", 9.21, 1.0]
["2026-08-27T13:52:37.719823+00:00", "trade", 9.2001, 50.0]
["2026-08-27T13:52:37.852989+00:00", "trade", 9.23, 100.0]
["2026-08-27T13:52:37.926917+00:00", "trade", 9.2262, 2.0]
["2026-08-27T13:52:38.014172+00:00", "trade", 9.23, 500.0]
["2026-08-27T13:52:40.234356+00:00", "trade", 9.23, 10.0]
["2026-08-27T13:52:40.405800+00:00", "quote", 9.2, 9.23]
["2026-08-27T13:52:40.405801+00:00", "trade", 9.23, 85.0]
["2026-08-27T13:52:40.405866+00:00", "trade", 9.21, 172.0]
["2026-08-27T13:52:41.061210+00:00", "trade", 9.23, 5.0]
["2026-08-27T13:52:41.180609+00:00", "trade", 9.23, 285.0]
["2026-08-27T13:52:41.180609+00:00", "quote", 9.2, 9.27]
["2026-08-27T13:52:41.181085+00:00", "quote", 9.2, 9.31]
["2026-08-27T13:52:41.181436+00:00", "quote", 9.2, 9.4]
["2026-08-27T13:52:41.181451+00:00", "quote", 9.2, 9.35]
["2026-08-27T13:52:41.181727+00:00", "quote", 9.2, 9.4]
["2026-08-27T13:52:41.185055+00:00", "quote", 9.2, 9.4]
["2026-08-27T13:52:43.315194+00:00", "quote", 9.25, 9.4]
["2026-08-27T13:52:43.315244+00:00", "quote", 9.25, 9.4]
["2026-08-27T13:52:43.368857+00:00", "quote", 9.22, 9.4]
["2026-08-27T13:52:43.368860+00:00", "trade", 9.25, 150.0]
["2026-08-27T13:52:43.369333+00:00", "quote", 9.2, 9.4]
["2026-08-27T13:52:43.982013+00:00", "trade", 9.2496, 1.0]
["2026-08-27T13:52:44.239408+00:00", "trade", 9.3, 50.0]
["2026-08-27T13:52:44.349849+00:00", "trade", 9.2001, 3.0]
["2026-08-27T13:52:44.544109+00:00", "quote", 9.2, 9.4]
["2026-08-27T13:52:44.917095+00:00", "trade", 9.3, 50.0]
["2026-08-27T13:52:45.349755+00:00", "trade", 9.4, 25.0]
["2026-08-27T13:52:47.737636+00:00", "trade", 9.3, 100.0]
["2026-08-27T13:52:49.848408+00:00", "trade", 9.3, 108.0]
["2026-08-27T13:52:50.252182+00:00", "trade", 9.23, 4.0]
["2026-08-27T13:52:55.923155+00:00", "quote", 9.21, 9.4]
["2026-08-27T13:52:57.310340+00:00", "trade", 9.25, 1.0]
["2026-08-27T13:52:57.310343+00:00", "trade", 9.25, 99.0]
["2026-08-27T13:52:58.674233+00:00", "quote", 9.21, 9.44]
["2026-08-27T13:52:58.674288+00:00", "quote", 9.21, 9.48]
["2026-08-27T13:52:58.674934+00:00", "quote", 9.21, 9.5]
["2026-08-27T13:52:59.449478+00:00", "trade", 9.3073, 13.0]
["2026-08-27T13:53:00.002419+00:00", "quote", 9.21, 9.5]
["2026-08-27T13:53:00.670138+00:00", "quote", 9.21, 9.3]
["2026-08-27T13:53:01.873775+00:00", "trade", 9.255, 200.0]
["2026-08-27T13:53:01.875992+00:00", "trade", 9.255, 200.0]
["2026-08-27T13:53:01.878433+00:00", "trade", 9.28, 100.0]
["2026-08-27T13:53:01.878457+00:00", "trade", 9.29, 64.0]
["2026-08-27T13:53:01.882574+00:00", "trade", 9.29, 36.0]
["2026-08-27T13:53:01.995601+00:00", "trade", 9.3, 2.0]
["2026-08-27T13:53:03.439849+00:00", "quote", 9.25, 9.3]
["2026-08-27T13:53:03.439940+00:00", "quote", 9.21, 9.3]
["2026-08-27T13:53:03.439945+00:00", "trade", 9.25, 100.0]
["2026-08-27T13:53:03.671953+00:00", "trade", 9.2997, 50.0]
["2026-08-27T13:53:03.707702+00:00", "trade", 9.25, 25.0]
["2026-08-27T13:53:07.420786+00:00", "trade", 9.2842, 200.0]
["2026-08-27T13:53:09.646130+00:00", "trade", 9.21, 100.0]
["2026-08-27T13:53:11.955642+00:00", "quote", 9.25, 9.3]
["2026-08-27T13:53:11.955692+00:00", "quote", 9.25, 9.3]
["2026-08-27T13:53:11.955698+00:00", "trade", 9.25, 173.0]
["2026-08-27T13:53:11.955716+00:00", "trade", 9.25, 176.0]
["2026-08-27T13:53:11.955717+00:00", "quote", 9.25, 9.3]
["2026-08-27T13:53:13.021474+00:00", "trade", 9.26, 1.0]
["2026-08-27T13:53:13.021484+00:00", "quote", 9.25, 9.3]
["2026-08-27T13:53:13.857027+00:00", "trade", 9.275, 11.0]
["2026-08-27T13:53:13.857039+00:00", "trade", 9.275, 11.0]
["2026-08-27T13:53:13.857043+00:00", "trade", 9.275, 11.0]
["2026-08-27T13:53:13.857066+00:00", "trade", 9.275, 11.0]
["2026-08-27T13:53:13.857085+00:00", "trade", 9.275, 11.0]
["2026-08-27T13:53:13.865454+00:00", "trade", 9.275, 11.0]
["2026-08-27T13:53:15.183993+00:00", "trade", 9.275, 200.0]
["2026-08-27T13:53:15.185174+00:00", "trade", 9.275, 200.0]
["2026-08-27T13:53:15.185553+00:00", "trade", 9.275, 100.0]
["2026-08-27T13:53:15.185755+00:00", "trade", 9.275, 200.0]
["2026-08-27T13:53:15.185923+00:00", "trade", 9.275, 100.0]
["2026-08-27T13:53:15.190028+00:00", "trade", 9.275, 89.0]
["2026-08-27T13:53:15.191113+00:00", "trade", 9.275, 702.0]
["2026-08-27T13:53:15.193597+00:00", "trade", 9.275, 200.0]
["2026-08-27T13:53:15.201395+00:00", "trade", 9.25, 409.0]
["2026-08-27T13:53:15.201396+00:00", "quote", 9.25, 9.3]
["2026-08-27T13:53:15.821525+00:00", "trade", 9.25, 5.0]
["2026-08-27T13:53:17.470394+00:00", "trade", 9.275, 18.0]
["2026-08-27T13:53:17.683258+00:00", "quote", 9.25, 9.3]
["2026-08-27T13:53:19.013571+00:00", "trade", 9.2834, 100.0]
["2026-08-27T13:53:20.326071+00:00", "trade", 9.29, 100.0]
["2026-08-27T13:53:22.597723+00:00", "trade", 9.275, 6.0]
["2026-08-27T13:53:22.837913+00:00", "trade", 9.28, 1.0]
["2026-08-27T13:53:22.848619+00:00", "trade", 9.3, 99.0]
["2026-08-27T13:53:22.849536+00:00", "trade", 9.2999, 99.0]
["2026-08-27T13:53:23.129268+00:00", "trade", 9.28, 100.0]
["2026-08-27T13:53:23.129496+00:00", "trade", 9.28, 139.0]
["2026-08-27T13:53:23.130828+00:00", "trade", 9.28, 5.0]
["2026-08-27T13:53:23.140502+00:00", "trade", 9.29, 51.0]
["2026-08-27T13:53:23.142301+00:00", "trade", 9.3, 486.0]
["2026-08-27T13:53:23.142328+00:00", "trade", 9.299, 100.0]
["2026-08-27T13:53:23.142656+00:00", "trade", 9.299, 200.0]
["2026-08-27T13:53:25.602946+00:00", "trade", 9.29, 29.0]
["2026-08-27T13:53:25.604341+00:00", "trade", 9.29, 1.0]
["2026-08-27T13:53:26.563758+00:00", "quote", 9.27, 9.3]
["2026-08-27T13:53:26.699328+00:00", "trade", 9.29, 7.0]
["2026-08-27T13:53:26.699335+00:00", "quote", 9.27, 9.33]
["2026-08-27T13:53:26.699337+00:00", "trade", 9.3, 138.0]
["2026-08-27T13:53:26.699421+00:00", "trade", 9.28, 54.0]
["2026-08-27T13:53:26.699781+00:00", "quote", 9.27, 9.38]
["2026-08-27T13:53:26.699876+00:00", "trade", 9.28, 96.0]
["2026-08-27T13:53:26.700152+00:00", "quote", 9.27, 9.49]
["2026-08-27T13:53:26.700162+00:00", "quote", 9.27, 9.41]
["2026-08-27T13:53:26.700473+00:00", "quote", 9.27, 9.49]
["2026-08-27T13:53:26.702327+00:00", "quote", 9.27, 9.5]
["2026-08-27T13:53:26.719882+00:00", "trade", 9.3393, 4.0]
["2026-08-27T13:53:28.926519+00:00", "trade", 9.34, 10.0]
["2026-08-27T13:53:29.303842+00:00", "trade", 9.36, 100.0]
["2026-08-27T13:53:29.303897+00:00", "trade", 9.36, 71.0]
["2026-08-27T13:53:29.303899+00:00", "trade", 9.37, 11.0]
["2026-08-27T13:53:29.303902+00:00", "trade", 9.37, 18.0]
["2026-08-27T13:53:29.304067+00:00", "trade", 9.36, 200.0]
["2026-08-27T13:53:29.311651+00:00", "trade", 9.35, 100.0]
["2026-08-27T13:53:29.649683+00:00", "trade", 9.385, 20.0]
["2026-08-27T13:53:29.763758+00:00", "quote", 9.3, 9.5]
["2026-08-27T13:53:29.855553+00:00", "trade", 9.39, 20.0]
["2026-08-27T13:53:30.002426+00:00", "quote", 9.3, 9.5]
["2026-08-27T13:53:30.031589+00:00", "trade", 9.4, 200.0]
["2026-08-27T13:53:31.160689+00:00", "trade", 9.5, 10.0]
["2026-08-27T13:53:31.302489+00:00", "trade", 9.39, 47.0]
["2026-08-27T13:53:32.944195+00:00", "trade", 9.3666, 10.0]
["2026-08-27T13:53:35.644614+00:00", "quote", 9.35, 9.5]
["2026-08-27T13:53:35.644697+00:00", "trade", 9.39, 7.0]
["2026-08-27T13:53:35.644766+00:00", "trade", 9.4, 25.0]
["2026-08-27T13:53:35.645139+00:00", "trade", 9.4, 52.0]
["2026-08-27T13:53:36.499352+00:00", "trade", 9.4593, 3.0]
["2026-08-27T13:53:40.325540+00:00", "quote", 9.32, 9.5]
["2026-08-27T13:53:40.325986+00:00", "quote", 9.3, 9.5]
["2026-08-27T13:53:40.326031+00:00", "trade", 9.4, 4.0]
["2026-08-27T13:53:40.326978+00:00", "trade", 9.4, 100.0]
["2026-08-27T13:53:40.327240+00:00", "trade", 9.4, 100.0]
["2026-08-27T13:53:45.638990+00:00", "quote", 9.3, 9.53]
["2026-08-27T13:53:45.639010+00:00", "quote", 9.3, 9.58]
["2026-08-27T13:53:45.639747+00:00", "quote", 9.3, 9.62]
["2026-08-27T13:53:46.992892+00:00", "trade", 9.46, 28.0]
["2026-08-27T13:53:48.319204+00:00", "trade", 9.46, 100.0]
["2026-08-27T13:53:48.324409+00:00", "trade", 9.46, 100.0]
["2026-08-27T13:53:48.326361+00:00", "trade", 9.46, 300.0]
["2026-08-27T13:53:50.642957+00:00", "trade", 9.6199, 5.0]
["2026-08-27T13:53:53.224779+00:00", "trade", 9.44, 1.0]
["2026-08-27T13:53:53.713358+00:00", "trade", 9.4, 100.0]
["2026-08-27T13:53:53.714019+00:00", "trade", 9.4, 60.0]
["2026-08-27T13:53:53.735569+00:00", "trade", 9.37, 5.0]
["2026-08-27T13:53:53.736344+00:00", "trade", 9.31, 35.0]
["2026-08-27T13:53:54.202048+00:00", "trade", 9.46, 235.0]
["2026-08-27T13:53:55.086131+00:00", "trade", 9.46, 10.0]
["2026-08-27T13:53:55.427169+00:00", "trade", 9.31, 89.0]
["2026-08-27T13:53:57.991817+00:00", "trade", 9.46, 1.0]
["2026-08-27T13:53:58.127377+00:00", "trade", 9.31, 1.0]
["2026-08-27T13:53:59.485192+00:00", "trade", 9.46, 2.0]
["2026-08-27T13:54:00.002449+00:00", "quote", 9.3, 9.62]
["2026-08-27T13:54:00.534762+00:00", "trade", 9.31, 100.0]
["2026-08-27T13:54:00.536452+00:00", "trade", 9.3, 2.0]
["2026-08-27T13:54:01.258870+00:00", "trade", 9.46, 100.0]
["2026-08-27T13:54:01.416175+00:00", "trade", 9.3001, 1.0]
["2026-08-27T13:54:02.821807+00:00", "trade", 9.3001, 1.0]
["2026-08-27T13:54:04.799847+00:00", "quote", 9.3, 9.5]
["2026-08-27T13:54:07.452047+00:00", "trade", 9.4, 1.0]
["2026-08-27T13:54:08.425586+00:00", "quote", 9.31, 9.5]
["2026-08-27T13:54:08.788969+00:00", "trade", 9.39, 200.0]
["2026-08-27T13:54:08.788996+00:00", "trade", 9.39, 100.0]
["2026-08-27T13:54:08.789107+00:00", "trade", 9.4, 100.0]
["2026-08-27T13:54:08.790391+00:00", "trade", 9.39, 100.0]
["2026-08-27T13:54:08.790956+00:00", "trade", 9.4, 200.0]
["2026-08-27T13:54:08.791143+00:00", "trade", 9.4, 100.0]
["2026-08-27T13:54:09.105225+00:00", "trade", 9.43, 3.0]
["2026-08-27T13:54:09.105244+00:00", "trade", 9.4, 2.0]
["2026-08-27T13:54:10.545575+00:00", "trade", 9.405, 100.0]
["2026-08-27T13:54:13.580563+00:00", "trade", 9.42, 1.0]
["2026-08-27T13:54:13.747205+00:00", "trade", 9.4528, 6.0]
["2026-08-27T13:54:14.101845+00:00", "trade", 9.4528, 1.0]
["2026-08-27T13:54:14.932581+00:00", "trade", 9.42, 5.0]
["2026-08-27T13:54:15.184367+00:00", "trade", 9.42, 9.0]
["2026-08-27T13:54:15.195328+00:00", "trade", 9.46, 39.0]
["2026-08-27T13:54:15.649337+00:00", "trade", 9.46, 3.0]
["2026-08-27T13:54:16.592237+00:00", "trade", 9.39, 16.0]
["2026-08-27T13:54:18.842101+00:00", "trade", 9.3101, 97.0]
["2026-08-27T13:54:19.605225+00:00", "trade", 9.405, 1.0]
["2026-08-27T13:54:20.793530+00:00", "trade", 9.405, 30.0]
["2026-08-27T13:54:22.470786+00:00", "trade", 9.405, 14.0]
["2026-08-27T13:54:22.982069+00:00", "quote", 9.31, 9.5]
["2026-08-27T13:54:23.399192+00:00", "quote", 9.41, 9.5]
["2026-08-27T13:54:26.289454+00:00", "trade", 9.42, 5.0]
["2026-08-27T13:54:29.513797+00:00", "trade", 9.455, 1.0]
["2026-08-27T13:54:29.540131+00:00", "trade", 9.43, 90.0]
["2026-08-27T13:54:30.002472+00:00", "quote", 9.41, 9.5]
["2026-08-27T13:54:30.722912+00:00", "quote", 9.42, 9.5]
["2026-08-27T13:54:32.079172+00:00", "trade", 9.42, 4.0]
["2026-08-27T13:54:33.123946+00:00", "trade", 9.46, 600.0]
["2026-08-27T13:54:33.633082+00:00", "trade", 9.44, 50.0]
["2026-08-27T13:54:33.634862+00:00", "trade", 9.4201, 50.0]
["2026-08-27T13:54:35.320169+00:00", "trade", 9.43, 5.0]
["2026-08-27T13:54:35.945988+00:00", "trade", 9.46, 15.0]
["2026-08-27T13:54:35.947612+00:00", "trade", 9.47, 10.0]
["2026-08-27T13:54:36.151542+00:00", "trade", 9.43, 50.0]
["2026-08-27T13:54:36.800015+00:00", "trade", 9.43, 100.0]
["2026-08-27T13:54:36.800355+00:00", "trade", 9.43, 100.0]
["2026-08-27T13:54:36.807178+00:00", "trade", 9.42, 29.0]
["2026-08-27T13:54:36.807220+00:00", "trade", 9.42, 100.0]
["2026-08-27T13:54:36.807232+00:00", "trade", 9.41, 88.0]
["2026-08-27T13:54:36.807237+00:00", "quote", 9.41, 9.5]
["2026-08-27T13:54:36.807626+00:00", "trade", 9.41, 40.0]
["2026-08-27T13:54:36.807848+00:00", "trade", 9.41, 145.0]
["2026-08-27T13:54:36.807848+00:00", "quote", 9.38, 9.5]
["2026-08-27T13:54:36.807909+00:00", "trade", 9.41, 87.0]
["2026-08-27T13:54:36.808294+00:00", "quote", 9.33, 9.5]
["2026-08-27T13:54:36.808600+00:00", "quote", 9.31, 9.5]
["2026-08-27T13:54:36.808658+00:00", "trade", 9.41, 55.0]
["2026-08-27T13:54:36.808660+00:00", "trade", 9.41, 1.0]
["2026-08-27T13:54:36.808736+00:00", "quote", 9.31, 9.5]
["2026-08-27T13:54:36.808766+00:00", "quote", 9.37, 9.5]
["2026-08-27T13:54:36.809120+00:00", "trade", 9.4, 10.0]
["2026-08-27T13:54:36.809172+00:00", "quote", 9.32, 9.5]
["2026-08-27T13:54:36.809222+00:00", "quote", 9.31, 9.5]
["2026-08-27T13:54:36.896324+00:00", "quote", 9.31, 9.41]
["2026-08-27T13:54:36.912834+00:00", "trade", 9.38, 20.0]
["2026-08-27T13:54:37.281707+00:00", "trade", 9.36, 10.0]
["2026-08-27T13:54:37.893185+00:00", "trade", 9.3112, 47.0]
["2026-08-27T13:54:39.482997+00:00", "trade", 9.31, 16.0]
["2026-08-27T13:54:39.490440+00:00", "trade", 9.32, 116.0]
["2026-08-27T13:54:39.490482+00:00", "trade", 9.32, 84.0]
["2026-08-27T13:54:39.500553+00:00", "trade", 9.31, 34.0]
["2026-08-27T13:54:40.075064+00:00", "quote", 9.31, 9.32]
["2026-08-27T13:54:40.075661+00:00", "quote", 9.31, 9.41]
["2026-08-27T13:54:40.075663+00:00", "trade", 9.32, 100.0]
["2026-08-27T13:54:41.583162+00:00", "trade", 9.34, 20.0]
["2026-08-27T13:54:42.532131+00:00", "trade", 9.373, 1.0]
["2026-08-27T13:54:43.071016+00:00", "trade", 9.32, 9.0]
["2026-08-27T13:54:43.071028+00:00", "trade", 9.32, 41.0]
["2026-08-27T13:54:43.725524+00:00", "trade", 9.36, 10.0]
["2026-08-27T13:54:43.930447+00:00", "trade", 9.36, 2.0]
["2026-08-27T13:54:47.001559+00:00", "quote", 9.32, 9.41]
["2026-08-27T13:54:47.075088+00:00", "trade", 9.35, 1.0]
["2026-08-27T13:54:47.075337+00:00", "trade", 9.35, 24.0]
["2026-08-27T13:54:49.253734+00:00", "quote", 9.31, 9.41]
["2026-08-27T13:54:50.230446+00:00", "trade", 9.3494, 1000.0]
["2026-08-27T13:54:52.178230+00:00", "trade", 9.36, 1.0]
["2026-08-27T13:54:54.051505+00:00", "trade", 9.36, 10.0]
["2026-08-27T13:54:55.150083+00:00", "trade", 9.32, 3.0]
["2026-08-27T13:54:55.389951+00:00", "trade", 9.36, 10.0]
["2026-08-27T13:54:57.968312+00:00", "trade", 9.36, 10.0]
["2026-08-27T13:54:58.134977+00:00", "trade", 9.35, 1.0]
["2026-08-27T13:54:58.249628+00:00", "trade", 9.35, 2.0]
["2026-08-27T13:54:58.250440+00:00", "quote", 9.32, 9.41]
["2026-08-27T13:54:58.251047+00:00", "quote", 9.31, 9.41]
["2026-08-27T13:54:58.349577+00:00", "trade", 9.32, 100.0]
["2026-08-27T13:54:58.349803+00:00", "trade", 9.32, 100.0]
["2026-08-27T13:55:00.002495+00:00", "quote", 9.31, 9.41]
["2026-08-27T13:55:01.291479+00:00", "trade", 9.36, 214.0]
["2026-08-27T13:55:01.291488+00:00", "quote", 9.31, 9.41]
["2026-08-27T13:55:02.732842+00:00", "trade", 9.36, 4.0]
["2026-08-27T13:55:04.124951+00:00", "trade", 9.32, 5.0]
["2026-08-27T13:55:04.124954+00:00", "trade", 9.32, 1.0]
["2026-08-27T13:55:04.146128+00:00", "trade", 9.31, 3.0]
["2026-08-27T13:55:04.146131+00:00", "trade", 9.31, 1.0]
["2026-08-27T13:55:04.814974+00:00", "trade", 9.36, 10.0]
["2026-08-27T13:55:05.051101+00:00", "trade", 9.33, 1.0]
["2026-08-27T13:55:08.562062+00:00", "trade", 9.36, 10.0]
["2026-08-27T13:55:09.025441+00:00", "trade", 9.36, 5.0]
["2026-08-27T13:55:09.450695+00:00", "trade", 9.36, 10.0]
["2026-08-27T13:55:11.029167+00:00", "trade", 9.36, 14.0]
["2026-08-27T13:55:11.644497+00:00", "quote", 9.31, 9.4]
["2026-08-27T13:55:14.385721+00:00", "quote", 9.3, 9.4]
["2026-08-27T13:55:14.385821+00:00", "quote", 9.3, 9.4]
["2026-08-27T13:55:14.385877+00:00", "quote", 9.3, 9.4]
["2026-08-27T13:55:15.373748+00:00", "trade", 9.32, 1.0]
["2026-08-27T13:55:15.373808+00:00", "trade", 9.31, 4.0]
["2026-08-27T13:55:15.373868+00:00", "trade", 9.3, 15.0]
["2026-08-27T13:55:15.373868+00:00", "trade", 9.3, 20.0]
["2026-08-27T13:55:15.373904+00:00", "trade", 9.3, 1.0]
["2026-08-27T13:55:15.374304+00:00", "trade", 9.3, 67.0]
["2026-08-27T13:55:15.374614+00:00", "quote", 9.29, 9.4]
["2026-08-27T13:55:15.374617+00:00", "trade", 9.3, 165.0]
["2026-08-27T13:55:15.394371+00:00", "trade", 9.3, 9.0]
["2026-08-27T13:55:16.480598+00:00", "trade", 9.3, 1.0]
["2026-08-27T13:55:16.912107+00:00", "trade", 9.3, 14.0]
["2026-08-27T13:55:17.729332+00:00", "trade", 9.3, 10.0]
["2026-08-27T13:55:18.135644+00:00", "trade", 9.3, 50.0]
["2026-08-27T13:55:18.136738+00:00", "trade", 9.345, 3.0]
["2026-08-27T13:55:19.253727+00:00", "quote", 9.3, 9.4]
["2026-08-27T13:55:20.570454+00:00", "trade", 9.35, 1.0]
["2026-08-27T13:55:20.626396+00:00", "trade", 9.333, 20.0]
["2026-08-27T13:55:22.144102+00:00", "trade", 9.36, 15.0]
["2026-08-27T13:55:22.956801+00:00", "trade", 9.35, 31.0]
["2026-08-27T13:55:22.958323+00:00", "trade", 9.3999, 31.0]
["2026-08-27T13:55:24.674306+00:00", "trade", 9.35, 10.0]
["2026-08-27T13:55:27.217780+00:00", "trade", 9.35, 500.0]
["2026-08-27T13:55:27.246568+00:00", "trade", 9.35, 1.0]
["2026-08-27T13:55:29.127130+00:00", "trade", 9.35, 4.0]
["2026-08-27T13:55:29.289501+00:00", "trade", 9.3, 4.0]
["2026-08-27T13:55:30.002523+00:00", "quote", 9.3, 9.4]
["2026-08-27T13:55:31.133324+00:00", "trade", 9.35, 1.0]
["2026-08-27T13:55:32.354431+00:00", "trade", 9.3332, 30.0]
["2026-08-27T13:55:32.933634+00:00", "quote", 9.3, 9.4]
["2026-08-27T13:55:34.253192+00:00", "trade", 9.35, 10.0]
["2026-08-27T13:55:34.270453+00:00", "trade", 9.3033, 5000.0]
["2026-08-27T13:55:34.295181+00:00", "trade", 9.35, 100.0]
["2026-08-27T13:55:35.354548+00:00", "trade", 9.35, 10.0]
["2026-08-27T13:55:35.847966+00:00", "trade", 9.3101, 1.0]
["2026-08-27T13:55:36.048035+00:00", "trade", 9.38, 2000.0]
["2026-08-27T13:55:36.440405+00:00", "quote", 9.31, 9.4]
["2026-08-27T13:55:36.738899+00:00", "trade", 9.32, 10.0]
["2026-08-27T13:55:43.204987+00:00", "trade", 9.31, 14.0]
["2026-08-27T13:55:47.120730+00:00", "trade", 9.31, 3.0]
["2026-08-27T13:55:47.380626+00:00", "trade", 9.37, 319.0]
["2026-08-27T13:55:48.035695+00:00", "quote", 9.31, 9.41]
["2026-08-27T13:55:50.681182+00:00", "trade", 9.36, 20.0]
["2026-08-27T13:55:51.074855+00:00", "trade", 9.35, 2.0]
["2026-08-27T13:55:51.075417+00:00", "trade", 9.35, 10.0]
["2026-08-27T13:55:53.964326+00:00", "trade", 9.36, 1000.0]
["2026-08-27T13:55:54.557458+00:00", "trade", 9.37, 1.0]
["2026-08-27T13:55:54.576583+00:00", "trade", 9.4, 24.0]
["2026-08-27T13:55:57.175191+00:00", "trade", 9.35, 3.0]
["2026-08-27T13:55:57.563670+00:00", "trade", 9.35, 22.0]
["2026-08-27T13:55:57.715222+00:00", "quote", 9.31, 9.41]
["2026-08-27T13:55:59.253764+00:00", "quote", 9.35, 9.41]
["2026-08-27T13:55:59.778902+00:00", "trade", 9.38, 10.0]
["2026-08-27T13:56:00.002546+00:00", "quote", 9.35, 9.41]
["2026-08-27T13:56:01.216058+00:00", "trade", 9.36, 50.0]
["2026-08-27T13:56:02.255367+00:00", "trade", 9.4, 1.0]
["2026-08-27T13:56:03.349284+00:00", "trade", 9.38, 2.0]
["2026-08-27T13:56:08.861231+00:00", "trade", 9.38, 7.0]
["2026-08-27T13:56:08.861568+00:00", "trade", 9.39, 7.0]
["2026-08-27T13:56:09.745353+00:00", "trade", 9.38, 10.0]
["2026-08-27T13:56:12.459595+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:12.459939+00:00", "quote", 9.32, 9.41]
["2026-08-27T13:56:14.356227+00:00", "trade", 9.41, 10.0]
["2026-08-27T13:56:16.879595+00:00", "trade", 9.3999, 258.0]
["2026-08-27T13:56:16.881586+00:00", "trade", 9.365, 100.0]
["2026-08-27T13:56:17.909296+00:00", "trade", 9.3201, 10.0]
["2026-08-27T13:56:17.918342+00:00", "trade", 9.36, 13.0]
["2026-08-27T13:56:21.096308+00:00", "trade", 9.39, 7.0]
["2026-08-27T13:56:21.540883+00:00", "trade", 9.3985, 100.0]
["2026-08-27T13:56:23.810132+00:00", "trade", 9.365, 10.0]
["2026-08-27T13:56:24.047962+00:00", "quote", 9.32, 9.41]
["2026-08-27T13:56:28.963641+00:00", "trade", 9.3975, 1.0]
["2026-08-27T13:56:30.002564+00:00", "quote", 9.32, 9.41]
["2026-08-27T13:56:33.295384+00:00", "trade", 9.365, 5.0]
["2026-08-27T13:56:34.768290+00:00", "trade", 9.34, 100.0]
["2026-08-27T13:56:34.770230+00:00", "trade", 9.3201, 100.0]
["2026-08-27T13:56:36.535509+00:00", "trade", 9.365, 2.0]
["2026-08-27T13:56:36.831097+00:00", "trade", 9.365, 13.0]
["2026-08-27T13:56:38.653732+00:00", "trade", 9.365, 20.0]
["2026-08-27T13:56:42.262627+00:00", "quote", 9.32, 9.44]
["2026-08-27T13:56:42.262897+00:00", "trade", 9.41, 90.0]
["2026-08-27T13:56:42.263066+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.263133+00:00", "quote", 9.32, 9.44]
["2026-08-27T13:56:42.267270+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.267468+00:00", "trade", 9.38, 1000.0]
["2026-08-27T13:56:42.273880+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.274480+00:00", "quote", 9.32, 9.44]
["2026-08-27T13:56:42.274494+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.274496+00:00", "trade", 9.38, 300.0]
["2026-08-27T13:56:42.274502+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.274505+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.274505+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.274508+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.274749+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.275049+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.275161+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.277512+00:00", "trade", 9.38, 100.0]
["2026-08-27T13:56:42.277750+00:00", "trade", 9.39, 100.0]
["2026-08-27T13:56:42.278195+00:00", "trade", 9.39, 100.0]
["2026-08-27T13:56:42.278850+00:00", "quote", 9.36, 9.44]
["2026-08-27T13:56:42.280336+00:00", "trade", 9.4, 210.0]
["2026-08-27T13:56:42.281647+00:00", "quote", 9.36, 9.5]
["2026-08-27T13:56:42.281662+00:00", "trade", 9.4, 50.0]
["2026-08-27T13:56:42.281702+00:00", "quote", 9.36, 9.5]
["2026-08-27T13:56:42.281713+00:00", "trade", 9.41, 20.0]
["2026-08-27T13:56:42.281742+00:00", "quote", 9.36, 9.44]
["2026-08-27T13:56:42.281777+00:00", "quote", 9.36, 9.5]
["2026-08-27T13:56:42.281792+00:00", "quote", 9.36, 9.5]
["2026-08-27T13:56:42.282182+00:00", "trade", 9.42, 10.0]
["2026-08-27T13:56:42.297645+00:00", "trade", 9.45, 100.0]
["2026-08-27T13:56:42.297645+00:00", "quote", 9.41, 9.5]
["2026-08-27T13:56:42.297702+00:00", "trade", 9.45, 58.0]
["2026-08-27T13:56:42.297705+00:00", "quote", 9.41, 9.62]
["2026-08-27T13:56:42.298704+00:00", "trade", 9.47, 200.0]
["2026-08-27T13:56:42.298728+00:00", "trade", 9.49, 100.0]
["2026-08-27T13:56:42.298752+00:00", "trade", 9.48, 100.0]
["2026-08-27T13:56:42.298761+00:00", "trade", 9.46, 48.0]
["2026-08-27T13:56:42.298764+00:00", "trade", 9.47, 10.0]
["2026-08-27T13:56:42.298791+00:00", "trade", 9.5, 17.0]
["2026-08-27T13:56:42.298812+00:00", "trade", 9.51, 28.0]
["2026-08-27T13:56:42.298833+00:00", "trade", 9.5, 20.0]
["2026-08-27T13:56:42.298836+00:00", "trade", 9.5, 10.0]
["2026-08-27T13:56:42.298839+00:00", "trade", 9.5, 1.0]
["2026-08-27T13:56:42.298842+00:00", "trade", 9.52, 74.0]
["2026-08-27T13:56:42.298857+00:00", "trade", 9.54, 6.0]
["2026-08-27T13:56:42.298863+00:00", "quote", 9.41, 9.62]
["2026-08-27T13:56:42.298908+00:00", "quote", 9.46, 9.62]
["2026-08-27T13:56:42.298932+00:00", "trade", 9.5, 40.0]
["2026-08-27T13:56:42.298938+00:00", "trade", 9.51, 28.0]
["2026-08-27T13:56:42.298938+00:00", "trade", 9.54, 14.0]
["2026-08-27T13:56:42.298938+00:00", "trade", 9.55, 18.0]
["2026-08-27T13:56:42.300075+00:00", "trade", 9.5, 2.0]
["2026-08-27T13:56:42.300191+00:00", "quote", 9.46, 9.56]
["2026-08-27T13:56:42.300216+00:00", "quote", 9.46, 9.62]
["2026-08-27T13:56:42.300336+00:00", "trade", 9.5, 8.0]
["2026-08-27T13:56:42.305605+00:00", "trade", 9.49, 200.0]
["2026-08-27T13:56:42.398896+00:00", "quote", 9.45, 9.62]
["2026-08-27T13:56:42.399051+00:00", "quote", 9.43, 9.62]
["2026-08-27T13:56:42.399101+00:00", "quote", 9.43, 9.55]
["2026-08-27T13:56:42.399127+00:00", "quote", 9.43, 9.6]
["2026-08-27T13:56:42.399132+00:00", "quote", 9.43, 9.62]
["2026-08-27T13:56:42.399502+00:00", "quote", 9.43, 9.62]
["2026-08-27T13:56:47.144962+00:00", "trade", 9.525, 500.0]
["2026-08-27T13:56:50.765976+00:00", "trade", 9.5563, 100.0]
["2026-08-27T13:56:51.146096+00:00", "trade", 9.4525, 50.0]
["2026-08-27T13:56:51.934810+00:00", "trade", 9.55, 2000.0]
["2026-08-27T13:56:54.253550+00:00", "trade", 9.56, 8.0]
["2026-08-27T13:56:54.253553+00:00", "trade", 9.56, 92.0]
["2026-08-27T13:56:54.578519+00:00", "trade", 9.525, 1.0]
["2026-08-27T13:56:56.805318+00:00", "quote", 9.49, 9.62]
["2026-08-27T13:56:56.805493+00:00", "quote", 9.49, 9.58]
["2026-08-27T13:56:57.519477+00:00", "quote", 9.49, 9.58]
["2026-08-27T13:56:58.048883+00:00", "trade", 9.5685, 100.0]
["2026-08-27T13:56:58.474380+00:00", "quote", 9.49, 9.62]
["2026-08-27T13:56:58.474410+00:00", "quote", 9.49, 9.58]
["2026-08-27T13:56:58.887798+00:00", "trade", 9.4901, 100.0]
["2026-08-27T13:56:59.739404+00:00", "trade", 9.5024, 10.0]
["2026-08-27T13:57:00.002577+00:00", "quote", 9.49, 9.58]
["2026-08-27T13:57:02.198332+00:00", "quote", 9.49, 9.58]
["2026-08-27T13:57:02.993993+00:00", "trade", 9.535, 100.0]
["2026-08-27T13:57:02.994006+00:00", "quote", 9.49, 9.58]
["2026-08-27T13:57:04.253914+00:00", "quote", 9.5, 9.58]
["2026-08-27T13:57:04.546817+00:00", "trade", 9.58, 40.0]
["2026-08-27T13:57:05.039554+00:00", "trade", 9.5112, 20.0]
["2026-08-27T13:57:05.917112+00:00", "trade", 9.529, 100.0]
["2026-08-27T13:57:06.232746+00:00", "trade", 9.5113, 1.0]
["2026-08-27T13:57:08.715966+00:00", "trade", 9.5196, 1.0]
["2026-08-27T13:57:09.624831+00:00", "trade", 9.54, 1.0]
["2026-08-27T13:57:11.357631+00:00", "quote", 9.5, 9.6]
["2026-08-27T13:57:11.357746+00:00", "quote", 9.5, 9.59]
["2026-08-27T13:57:12.427188+00:00", "trade", 9.5187, 100.0]
["2026-08-27T13:57:12.458526+00:00", "trade", 9.52, 100.0]
["2026-08-27T13:57:12.458589+00:00", "trade", 9.52, 91.0]
["2026-08-27T13:57:12.458673+00:00", "trade", 9.51, 5.0]
["2026-08-27T13:57:12.458998+00:00", "trade", 9.5, 5.0]
["2026-08-27T13:57:12.460065+00:00", "trade", 9.5, 5.0]
["2026-08-27T13:57:12.460079+00:00", "quote", 9.49, 9.59]
["2026-08-27T13:57:12.855774+00:00", "trade", 9.5, 50.0]
["2026-08-27T13:57:13.297014+00:00", "trade", 9.5, 30.0]
["2026-08-27T13:57:13.473519+00:00", "trade", 9.54, 25.0]
["2026-08-27T13:57:14.227606+00:00", "trade", 9.54, 1.0]
["2026-08-27T13:57:14.406201+00:00", "quote", 9.49, 9.5]
["2026-08-27T13:57:14.406893+00:00", "quote", 9.46, 9.5]
["2026-08-27T13:57:14.406899+00:00", "trade", 9.49, 107.0]
["2026-08-27T13:57:14.406928+00:00", "quote", 9.46, 9.48]
["2026-08-27T13:57:14.406943+00:00", "quote", 9.46, 9.48]
["2026-08-27T13:57:14.418338+00:00", "trade", 9.48, 2.0]
["2026-08-27T13:57:15.836658+00:00", "trade", 9.47, 50.0]
["2026-08-27T13:57:16.082646+00:00", "trade", 9.4745, 100.0]
["2026-08-27T13:57:18.178093+00:00", "trade", 9.47, 10.0]
["2026-08-27T13:57:20.114747+00:00", "trade", 9.4626, 108.0]
["2026-08-27T13:57:20.206604+00:00", "trade", 9.4619, 250.0]
["2026-08-27T13:57:20.235605+00:00", "trade", 9.46, 100.0]
["2026-08-27T13:57:20.235605+00:00", "quote", 9.42, 9.48]
["2026-08-27T13:57:20.236091+00:00", "quote", 9.41, 9.48]
["2026-08-27T13:57:20.236101+00:00", "trade", 9.41, 2050.0]
["2026-08-27T13:57:20.236101+00:00", "quote", 9.38, 9.48]
["2026-08-27T13:57:20.236173+00:00", "trade", 9.4, 100.0]
["2026-08-27T13:57:20.236179+00:00", "trade", 9.4, 100.0]
["2026-08-27T13:57:20.236194+00:00", "trade", 9.46, 40.0]
["2026-08-27T13:57:20.236412+00:00", "quote", 9.32, 9.48]
["2026-08-27T13:57:20.236417+00:00", "quote", 9.34, 9.48]
["2026-08-27T13:57:20.236525+00:00", "trade", 9.38, 1.0]
["2026-08-27T13:57:20.236543+00:00", "trade", 9.4, 53.0]
["2026-08-27T13:57:20.236788+00:00", "quote", 9.32, 9.48]
["2026-08-27T13:57:20.236979+00:00", "trade", 9.4, 19.0]
["2026-08-27T13:57:20.236985+00:00", "trade", 9.36, 19.0]
["2026-08-27T13:57:20.237045+00:00", "trade", 9.35, 5.0]
["2026-08-27T13:57:20.237188+00:00", "quote", 9.4, 9.48]
["2026-08-27T13:57:20.237233+00:00", "quote", 9.32, 9.48]
["2026-08-27T13:57:20.237238+00:00", "trade", 9.4, 53.0]
["2026-08-27T13:57:20.237238+00:00", "trade", 9.4, 47.0]
["2026-08-27T13:57:20.237572+00:00", "trade", 9.36, 2.0]
["2026-08-27T13:57:20.512920+00:00", "quote", 9.33, 9.48]
["2026-08-27T13:57:20.512970+00:00", "quote", 9.32, 9.48]
["2026-08-27T13:57:22.662419+00:00", "trade", 9.39, 20.0]
["2026-08-27T13:57:25.151399+00:00", "quote", 9.32, 9.48]
["2026-08-27T13:57:25.151459+00:00", "quote", 9.32, 9.48]
["2026-08-27T13:57:25.152912+00:00", "quote", 9.32, 9.48]
["2026-08-27T13:57:26.125051+00:00", "quote", 9.32, 9.46]
["2026-08-27T13:57:26.146893+00:00", "trade", 9.35, 1.0]
["2026-08-27T13:57:26.146943+00:00", "quote", 9.32, 9.4]
["2026-08-27T13:57:30.002584+00:00", "quote", 9.32, 9.4]
["2026-08-27T13:57:31.147070+00:00", "trade", 9.35, 2.0]
["2026-08-27T13:57:33.372847+00:00", "trade", 9.33, 5.0]
["2026-08-27T13:57:33.374059+00:00", "trade", 9.3201, 5.0]
["2026-08-27T13:57:35.398772+00:00", "trade", 9.3981, 1.0]
["2026-08-27T13:57:39.668493+00:00", "trade", 9.33, 10.0]
["2026-08-27T13:57:40.643656+00:00", "trade", 9.36, 89.0]
["2026-08-27T13:57:43.063025+00:00", "trade", 9.36, 1.0]
["2026-08-27T13:57:43.068435+00:00", "trade", 9.36, 11.0]
["2026-08-27T13:57:45.530229+00:00", "quote", 9.32, 9.43]
["2026-08-27T13:57:45.530279+00:00", "quote", 9.32, 9.46]
["2026-08-27T13:57:47.406731+00:00", "trade", 9.3548, 3.0]
["2026-08-27T13:57:49.421470+00:00", "quote", 9.32, 9.48]
["2026-08-27T13:57:50.185814+00:00", "quote", 9.32, 9.37]
["2026-08-27T13:57:50.421692+00:00", "trade", 9.47, 8.0]
["2026-08-27T13:57:51.680785+00:00", "trade", 9.35, 1.0]
["2026-08-27T13:57:51.715434+00:00", "trade", 9.365, 500.0]
["2026-08-27T13:57:51.715524+00:00", "trade", 9.37, 400.0]
["2026-08-27T13:57:52.839220+00:00", "trade", 9.3239, 18.0]
["2026-08-27T13:57:53.187197+00:00", "quote", 9.3, 9.37]
["2026-08-27T13:57:53.919585+00:00", "quote", 9.31, 9.37]
["2026-08-27T13:57:55.413151+00:00", "trade", 9.34, 10.0]
["2026-08-27T13:57:55.450512+00:00", "trade", 9.34, 10.0]
["2026-08-27T13:57:58.669655+00:00", "trade", 9.35, 100.0]
["2026-08-27T13:57:58.670978+00:00", "trade", 9.312, 100.0]
["2026-08-27T13:57:59.323534+00:00", "trade", 9.35, 9.0]
["2026-08-27T13:57:59.360284+00:00", "quote", 9.31, 9.32]
["2026-08-27T13:57:59.360339+00:00", "quote", 9.31, 9.32]
["2026-08-27T13:57:59.360342+00:00", "trade", 9.32, 142.0]
["2026-08-27T13:57:59.360868+00:00", "trade", 9.32, 849.0]
["2026-08-27T13:57:59.360870+00:00", "quote", 9.31, 9.37]
["2026-08-27T13:57:59.362215+00:00", "trade", 9.32, 2.0]
["2026-08-27T13:57:59.362853+00:00", "trade", 9.32, 2.0]
["2026-08-27T13:57:59.816206+00:00", "trade", 9.32, 10.0]
["2026-08-27T13:58:00.002598+00:00", "quote", 9.31, 9.37]
["2026-08-27T13:58:00.950493+00:00", "trade", 9.34, 1.0]
["2026-08-27T13:58:01.124662+00:00", "trade", 9.31, 100.0]
["2026-08-27T13:58:01.124663+00:00", "quote", 9.3, 9.37]
["2026-08-27T13:58:01.125450+00:00", "trade", 9.31, 1.0]
["2026-08-27T13:58:01.125450+00:00", "trade", 9.31, 1.0]
["2026-08-27T13:58:01.125455+00:00", "quote", 9.3, 9.37]
["2026-08-27T13:58:01.125456+00:00", "trade", 9.31, 1.0]
["2026-08-27T13:58:01.125456+00:00", "trade", 9.3, 500.0]
["2026-08-27T13:58:01.125492+00:00", "trade", 9.3, 3.0]
["2026-08-27T13:58:01.125510+00:00", "trade", 9.31, 1.0]
["2026-08-27T13:58:01.125726+00:00", "trade", 9.3, 8.0]
["2026-08-27T13:58:01.125732+00:00", "trade", 9.3, 36.0]
["2026-08-27T13:58:01.125738+00:00", "trade", 9.3, 5.0]
["2026-08-27T13:58:01.125762+00:00", "trade", 9.3, 16.0]
["2026-08-27T13:58:01.125777+00:00", "trade", 9.3, 10.0]
["2026-08-27T13:58:01.125781+00:00", "trade", 9.3, 100.0]
["2026-08-27T13:58:01.125781+00:00", "quote", 9.29, 9.37]
["2026-08-27T13:58:01.488955+00:00", "trade", 9.29, 500.0]
["2026-08-27T13:58:01.488955+00:00", "quote", 9.26, 9.37]
["2026-08-27T13:58:01.489055+00:00", "quote", 9.22, 9.37]
["2026-08-27T13:58:01.489616+00:00", "quote", 9.2, 9.37]
["2026-08-27T13:58:01.493696+00:00", "quote", 9.2, 9.3]
["2026-08-27T13:58:01.493727+00:00", "trade", 9.25, 5.0]
["2026-08-27T13:58:01.493859+00:00", "trade", 9.25, 20.0]
["2026-08-27T13:58:01.494097+00:00", "trade", 9.24, 13.0]
["2026-08-27T13:58:01.504574+00:00", "trade", 9.22, 2.0]
["2026-08-27T13:58:01.504631+00:00", "trade", 9.21, 1.0]
["2026-08-27T13:58:01.505004+00:00", "trade", 9.21, 1.0]
["2026-08-27T13:58:01.505071+00:00", "trade", 9.2, 35.0]
["2026-08-27T13:58:01.505259+00:00", "quote", 9.2, 9.3]
["2026-08-27T13:58:01.505263+00:00", "trade", 9.2, 35.0]
["2026-08-27T13:58:01.515430+00:00", "trade", 9.2, 8.0]
["2026-08-27T13:58:01.515445+00:00", "trade", 9.2, 15.0]
["2026-08-27T13:58:01.515493+00:00", "trade", 9.2, 12.0]
["2026-08-27T13:58:01.515493+00:00", "trade", 9.2, 23.0]
["2026-08-27T13:58:01.515498+00:00", "quote", 9.2, 9.3]
["2026-08-27T13:58:01.538435+00:00", "trade", 9.25, 100.0]
["2026-08-27T13:58:01.538537+00:00", "trade", 9.25, 100.0]
["2026-08-27T13:58:01.543865+00:00", "trade", 9.27, 10.0]
["2026-08-27T13:58:03.521321+00:00", "trade", 9.21, 100.0]
["2026-08-27T13:58:03.523468+00:00", "trade", 9.2, 10.0]
["2026-08-27T13:58:03.529187+00:00", "trade", 9.2, 10.0]
["2026-08-27T13:58:03.529729+00:00", "trade", 9.2, 90.0]
["2026-08-27T13:58:03.531500+00:00", "trade", 9.2001, 300.0]
["2026-08-27T13:58:06.289505+00:00", "trade", 9.2, 35.0]
["2026-08-27T13:58:06.289508+00:00", "trade", 9.2, 51.0]
["2026-08-27T13:58:06.289878+00:00", "trade", 9.2, 53.0]
["2026-08-27T13:58:06.289920+00:00", "trade", 9.2, 52.0]
["2026-08-27T13:58:06.289976+00:00", "quote", 9.2, 9.3]
["2026-08-27T13:58:06.289980+00:00", "trade", 9.2, 73.0]
["2026-08-27T13:58:06.289986+00:00", "trade", 9.2, 17.0]
["2026-08-27T13:58:06.289995+00:00", "trade", 9.2, 80.0]
["2026-08-27T13:58:06.290139+00:00", "trade", 9.2, 17.0]
["2026-08-27T13:58:06.290141+00:00", "quote", 9.16, 9.3]
["2026-08-27T13:58:06.290191+00:00", "quote", 9.12, 9.3]
["2026-08-27T13:58:06.290788+00:00", "quote", 9.11, 9.3]
["2026-08-27T13:58:06.304267+00:00", "trade", 9.2, 55.0]
["2026-08-27T13:58:06.304275+00:00", "quote", 9.08, 9.3]
["2026-08-27T13:58:06.304369+00:00", "trade", 9.2, 98.0]
["2026-08-27T13:58:06.304395+00:00", "quote", 9.08, 9.3]
["2026-08-27T13:58:06.305939+00:00", "quote", 9.05, 9.3]
["2026-08-27T13:58:06.308445+00:00", "quote", 9.05, 9.3]
["2026-08-27T13:58:06.937306+00:00", "quote", 9.05, 9.3]
["2026-08-27T13:58:07.252101+00:00", "quote", 9.06, 9.3]
["2026-08-27T13:58:07.801801+00:00", "trade", 9.18, 1.0]
["2026-08-27T13:58:11.422036+00:00", "trade", 9.2, 8.0]
["2026-08-27T13:58:11.536891+00:00", "trade", 9.17, 5.0]
["2026-08-27T13:58:11.830200+00:00", "trade", 9.17, 2.0]
["2026-08-27T13:58:11.855929+00:00", "trade", 9.19, 68.0]
["2026-08-27T13:58:11.862258+00:00", "quote", 9.1, 9.3]
["2026-08-27T13:58:11.862318+00:00", "quote", 9.08, 9.3]
["2026-08-27T13:58:11.862329+00:00", "trade", 9.2, 50.0]
["2026-08-27T13:58:11.862333+00:00", "quote", 9.08, 9.3]
["2026-08-27T13:58:11.862353+00:00", "quote", 9.12, 9.3]
["2026-08-27T13:58:11.863264+00:00", "trade", 9.25, 66.0]
["2026-08-27T13:58:11.863267+00:00", "trade", 9.25, 66.0]
["2026-08-27T13:58:11.863270+00:00", "trade", 9.26, 29.0]
["2026-08-27T13:58:11.863273+00:00", "trade", 9.26, 19.0]
["2026-08-27T13:58:11.963438+00:00", "quote", 9.08, 9.3]
["2026-08-27T13:58:11.963449+00:00", "quote", 9.06, 9.3]
["2026-08-27T13:58:12.977607+00:00", "quote", 9.1, 9.3]
["2026-08-27T13:58:12.977632+00:00", "trade", 9.2, 8.0]
["2026-08-27T13:58:12.977727+00:00", "quote", 9.11, 9.3]
["2026-08-27T13:58:12.977767+00:00", "quote", 9.12, 9.3]
["2026-08-27T13:58:12.979674+00:00", "trade", 9.25, 92.0]
["2026-08-27T13:58:13.548974+00:00", "trade", 9.3, 1.0]
["2026-08-27T13:58:13.832612+00:00", "trade", 9.22, 100.0]
["2026-08-27T13:58:14.046947+00:00", "trade", 9.2984, 1.0]
["2026-08-27T13:58:14.075834+00:00", "trade", 9.18, 81.0]
["2026-08-27T13:58:18.488836+00:00", "trade", 9.21, 3.0]
["2026-08-27T13:58:19.963207+00:00", "quote", 9.12, 9.25]
["2026-08-27T13:58:22.556175+00:00", "trade", 9.232, 1.0]
["2026-08-27T13:58:22.627682+00:00", "trade", 9.1201, 1.0]
["2026-08-27T13:58:23.552369+00:00", "trade", 9.1908, 100.0]
["2026-08-27T13:58:23.567897+00:00", "trade", 9.14, 100.0]
["2026-08-27T13:58:23.567901+00:00", "quote", 9.08, 9.08]
["2026-08-27T13:58:23.567904+00:00", "trade", 9.12, 100.0]
["2026-08-27T13:58:23.567904+00:00", "trade", 9.12, 100.0]
["2026-08-27T13:58:23.567910+00:00", "trade", 9.1, 200.0]
["2026-08-27T13:58:23.567910+00:00", "trade", 9.08, 1.0]
["2026-08-27T13:58:23.567991+00:00", "trade", 9.08, 122.0]
["2026-08-27T13:58:23.567991+00:00", "quote", 9.08, 9.08]
["2026-08-27T13:58:23.568105+00:00", "trade", 9.1, 51.0]
["2026-08-27T13:58:23.568108+00:00", "trade", 9.1, 10.0]
["2026-08-27T13:58:23.568405+00:00", "trade", 9.1, 1.0]
["2026-08-27T13:58:23.568417+00:00", "quote", 9.06, 9.08]
["2026-08-27T13:58:23.568438+00:00", "trade", 9.08, 1777.0]
["2026-08-27T13:58:23.568442+00:00", "quote", 9.06, 9.25]
["2026-08-27T13:58:23.568459+00:00", "trade", 9.08, 100.0]
["2026-08-27T13:58:23.569179+00:00", "quote", 9.06, 9.21]
["2026-08-27T13:58:23.569249+00:00", "quote", 9.06, 9.21]
["2026-08-27T13:58:23.569254+00:00", "quote", 9.06, 9.21]
["2026-08-27T13:58:23.570300+00:00", "trade", 9.08, 10.0]
["2026-08-27T13:58:23.571133+00:00", "trade", 9.12, 1.0]
["2026-08-27T13:58:23.571253+00:00", "trade", 9.11, 29.0]
["2026-08-27T13:58:23.571563+00:00", "trade", 9.11, 20.0]
["2026-08-27T13:58:23.571770+00:00", "trade", 9.11, 10.0]
["2026-08-27T13:58:23.572437+00:00", "quote", 9.06, 9.21]
["2026-08-27T13:58:23.580904+00:00", "trade", 9.0601, 2500.0]
["2026-08-27T13:58:23.582310+00:00", "quote", 9.08, 9.21]
["2026-08-27T13:58:23.582819+00:00", "trade", 9.09, 40.0]
["2026-08-27T13:58:23.583403+00:00", "quote", 9.06, 9.21]
["2026-08-27T13:58:23.583408+00:00", "trade", 9.08, 20.0]
["2026-08-27T13:58:23.592150+00:00", "trade", 9.145, 100.0]
["2026-08-27T13:58:23.679195+00:00", "trade", 9.0808, 1.0]
["2026-08-27T13:58:24.690775+00:00", "trade", 9.2, 2.0]
["2026-08-27T13:58:24.738824+00:00", "trade", 9.0808, 1.0]
["2026-08-27T13:58:27.318832+00:00", "trade", 9.135, 1.0]
["2026-08-27T13:58:30.002630+00:00", "quote", 9.06, 9.21]
["2026-08-27T13:58:30.935495+00:00", "trade", 9.135, 3.0]
["2026-08-27T13:58:33.598951+00:00", "trade", 9.2097, 3.0]
["2026-08-27T13:58:34.074641+00:00", "trade", 9.0801, 1.0]
["2026-08-27T13:58:34.890568+00:00", "quote", 9.08, 9.21]
["2026-08-27T13:58:34.890623+00:00", "quote", 9.06, 9.21]
["2026-08-27T13:58:35.836011+00:00", "trade", 9.21, 1.0]
["2026-08-27T13:58:36.057443+00:00", "trade", 9.0601, 1.0]
["2026-08-27T13:58:36.268434+00:00", "trade", 9.15, 20.0]
["2026-08-27T13:58:36.268558+00:00", "quote", 9.08, 9.21]
["2026-08-27T13:58:36.268613+00:00", "quote", 9.06, 9.21]
["2026-08-27T13:58:36.269875+00:00", "trade", 9.135, 100.0]
["2026-08-27T13:58:36.269989+00:00", "trade", 9.135, 100.0]
["2026-08-27T13:58:36.270999+00:00", "trade", 9.135, 342.0]
["2026-08-27T13:58:36.271841+00:00", "trade", 9.135, 300.0]
["2026-08-27T13:58:36.272392+00:00", "trade", 9.08, 17.0]
["2026-08-27T13:58:36.303023+00:00", "trade", 9.135, 100.0]
["2026-08-27T13:58:39.061169+00:00", "trade", 9.135, 200.0]
["2026-08-27T13:58:39.061190+00:00", "trade", 9.135, 100.0]
["2026-08-27T13:58:39.061226+00:00", "trade", 9.135, 200.0]
["2026-08-27T13:58:39.061238+00:00", "trade", 9.135, 100.0]
["2026-08-27T13:58:39.061265+00:00", "trade", 9.135, 100.0]
["2026-08-27T13:58:39.062260+00:00", "trade", 9.135, 487.0]
["2026-08-27T13:58:39.062327+00:00", "trade", 9.135, 100.0]
["2026-08-27T13:58:39.062471+00:00", "trade", 9.135, 100.0]
["2026-08-27T13:58:39.062709+00:00", "trade", 9.135, 100.0]
["2026-08-27T13:58:39.063121+00:00", "trade", 9.1017, 200.0]
["2026-08-27T13:58:39.063190+00:00", "trade", 9.1017, 100.0]
["2026-08-27T13:58:39.063241+00:00", "trade", 9.1017, 100.0]
["2026-08-27T13:58:39.063283+00:00", "trade", 9.1017, 200.0]
["2026-08-27T13:58:39.063343+00:00", "trade", 9.1017, 100.0]
["2026-08-27T13:58:39.063382+00:00", "trade", 9.1017, 100.0]
["2026-08-27T13:58:39.063418+00:00", "trade", 9.1017, 100.0]
["2026-08-27T13:58:39.063454+00:00", "trade", 9.1017, 487.0]
["2026-08-27T13:58:39.063506+00:00", "trade", 9.1017, 100.0]
["2026-08-27T13:58:39.063960+00:00", "trade", 9.135, 313.0]
["2026-08-27T13:58:39.064609+00:00", "trade", 9.1017, 313.0]
["2026-08-27T13:58:39.077237+00:00", "quote", 9.06, 9.21]
["2026-08-27T13:58:39.077302+00:00", "quote", 9.06, 9.24]
["2026-08-27T13:58:39.077305+00:00", "trade", 9.14, 87.0]
["2026-08-27T13:58:39.077377+00:00", "quote", 9.08, 9.24]
["2026-08-27T13:58:39.077407+00:00", "quote", 9.08, 9.2]
["2026-08-27T13:58:39.077442+00:00", "quote", 9.08, 9.24]
["2026-08-27T13:58:39.077478+00:00", "quote", 9.08, 9.2]
["2026-08-27T13:58:39.078628+00:00", "trade", 9.102, 87.0]
["2026-08-27T13:58:39.349432+00:00", "trade", 9.0966, 2.0]
["2026-08-27T13:58:39.413884+00:00", "trade", 9.09, 5.0]
["2026-08-27T13:58:41.254240+00:00", "trade", 9.14, 10.0]
["2026-08-27T13:58:44.285406+00:00", "trade", 9.19, 1.0]
["2026-08-27T13:58:44.285477+00:00", "quote", 9.08, 9.23]
["2026-08-27T13:58:44.285943+00:00", "quote", 9.08, 9.28]
["2026-08-27T13:58:44.286214+00:00", "quote", 9.08, 9.44]
["2026-08-27T13:58:44.286224+00:00", "quote", 9.08, 9.31]
["2026-08-27T13:58:44.286680+00:00", "quote", 9.08, 9.31]
["2026-08-27T13:58:47.452384+00:00", "quote", 9.09, 9.31]
["2026-08-27T13:58:47.452480+00:00", "quote", 9.15, 9.31]
["2026-08-27T13:58:47.452535+00:00", "quote", 9.13, 9.31]
["2026-08-27T13:58:47.452540+00:00", "quote", 9.09, 9.31]
["2026-08-27T13:58:49.117336+00:00", "trade", 9.1, 8.0]
["2026-08-27T13:58:49.713471+00:00", "trade", 9.15, 100.0]
["2026-08-27T13:58:49.713715+00:00", "trade", 9.15, 100.0]
["2026-08-27T13:58:49.733307+00:00", "trade", 9.15, 100.0]
["2026-08-27T13:58:49.745366+00:00", "quote", 9.15, 9.31]
["2026-08-27T13:58:49.745422+00:00", "quote", 9.13, 9.31]
["2026-08-27T13:58:49.745437+00:00", "quote", 9.09, 9.31]
["2026-08-27T13:58:50.909688+00:00", "quote", 9.19, 9.31]
["2026-08-27T13:58:52.662990+00:00", "trade", 9.235, 200.0]
["2026-08-27T13:58:54.907523+00:00", "trade", 9.2055, 100.0]
["2026-08-27T13:58:59.590382+00:00", "trade", 9.2698, 100.0]
["2026-08-27T13:59:00.002653+00:00", "quote", 9.19, 9.31]
["2026-08-27T13:59:03.772155+00:00", "trade", 9.25, 60.0]
["2026-08-27T13:59:06.533408+00:00", "trade", 9.2533, 5.0]
["2026-08-27T13:59:06.534057+00:00", "quote", 9.19, 9.31]
["2026-08-27T13:59:10.841410+00:00", "trade", 9.25, 50.0]
["2026-08-27T13:59:11.125449+00:00", "quote", 9.2, 9.31]
["2026-08-27T13:59:11.125540+00:00", "quote", 9.2, 9.31]
["2026-08-27T13:59:12.828437+00:00", "quote", 9.2, 9.31]
["2026-08-27T13:59:13.832162+00:00", "trade", 9.255, 21.0]
["2026-08-27T13:59:17.921699+00:00", "quote", 9.2, 9.31]
["2026-08-27T13:59:21.854442+00:00", "trade", 9.255, 15.0]
["2026-08-27T13:59:23.154348+00:00", "trade", 9.2948, 1.0]
["2026-08-27T13:59:23.154619+00:00", "trade", 9.2553, 1.0]
["2026-08-27T13:59:23.158258+00:00", "trade", 9.255, 107.0]
["2026-08-27T13:59:23.917096+00:00", "trade", 9.3085, 25.0]
["2026-08-27T13:59:25.060928+00:00", "trade", 9.211, 500.0]
["2026-08-27T13:59:27.197430+00:00", "quote", 9.25, 9.31]
["2026-08-27T13:59:27.792551+00:00", "trade", 9.3099, 10.0]
["2026-08-27T13:59:29.479768+00:00", "trade", 9.3098, 49.0]
["2026-08-27T13:59:30.002681+00:00", "quote", 9.25, 9.31]
["2026-08-27T13:59:36.530176+00:00", "trade", 9.28, 3.0]
["2026-08-27T13:59:46.604771+00:00", "trade", 9.2801, 1.0]
["2026-08-27T13:59:48.079321+00:00", "trade", 9.3, 15.0]
["2026-08-27T13:59:50.645045+00:00", "trade", 9.3, 1.0]
["2026-08-27T13:59:51.431131+00:00", "trade", 9.28, 79.0]
["2026-08-27T13:59:51.492583+00:00", "trade", 9.28, 1.0]
["2026-08-27T13:59:52.307098+00:00", "trade", 9.3, 15.0]
["2026-08-27T13:59:57.915005+00:00", "quote", 9.27, 9.31]
["2026-08-27T13:59:57.925355+00:00", "quote", 9.27, 9.34]
["2026-08-27T13:59:57.925357+00:00", "trade", 9.31, 100.0]
["2026-08-27T13:59:57.925701+00:00", "quote", 9.27, 9.34]
["2026-08-27T13:59:57.925727+00:00", "trade", 9.3, 58.0]
["2026-08-27T13:59:57.925739+00:00", "trade", 9.3, 58.0]
["2026-08-27T13:59:57.925776+00:00", "quote", 9.27, 9.39]
["2026-08-27T13:59:57.926062+00:00", "quote", 9.27, 9.4]
["2026-08-27T13:59:57.926493+00:00", "quote", 9.27, 9.4]
["2026-08-27T13:59:57.965767+00:00", "trade", 9.335, 1.0]
["2026-08-27T13:59:58.494946+00:00", "quote", 9.25, 9.4]
["2026-08-27T13:59:58.497321+00:00", "quote", 9.29, 9.4]
["2026-08-27T13:59:58.497386+00:00", "quote", 9.29, 9.4]
["2026-08-27T13:59:58.637725+00:00", "quote", 9.26, 9.4]
["2026-08-27T13:59:58.638096+00:00", "quote", 9.25, 9.4]
["2026-08-27T13:59:58.640221+00:00", "quote", 9.35, 9.4]
["2026-08-27T13:59:59.339024+00:00", "quote", 9.32, 9.4]
["2026-08-27T13:59:59.339400+00:00", "quote", 9.27, 9.4]
["2026-08-27T13:59:59.339907+00:00", "quote", 9.25, 9.4]
["2026-08-27T13:59:59.341611+00:00", "quote", 9.37, 9.4]
["2026-08-27T13:59:59.341676+00:00", "quote", 9.37, 9.4]
["2026-08-27T13:59:59.948851+00:00", "quote", 9.34, 9.4]
["2026-08-27T13:59:59.949257+00:00", "quote", 9.29, 9.4]
["2026-08-27T13:59:59.949573+00:00", "quote", 9.25, 9.4]
["2026-08-27T13:59:59.951146+00:00", "trade", 9.39, 91.0]
["2026-08-27T13:59:59.951149+00:00", "trade", 9.39, 100.0]
["2026-08-27T13:59:59.951153+00:00", "trade", 9.39, 200.0]
["2026-08-27T13:59:59.951153+00:00", "trade", 9.4, 27.0]
["2026-08-27T14:00:00.002749+00:00", "quote", 9.25, 9.4]
["2026-08-27T14:00:00.566030+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:00:04.398536+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:00:06.387735+00:00", "trade", 9.39, 100.0]
["2026-08-27T14:00:06.387735+00:00", "trade", 9.39, 53.0]
["2026-08-27T14:00:06.387735+00:00", "quote", 9.26, 9.42]
["2026-08-27T14:00:06.387740+00:00", "trade", 9.4, 224.0]
["2026-08-27T14:00:06.387740+00:00", "trade", 9.4, 41.0]
["2026-08-27T14:00:06.387805+00:00", "quote", 9.32, 9.42]
["2026-08-27T14:00:06.387820+00:00", "quote", 9.32, 9.44]
["2026-08-27T14:00:06.392972+00:00", "quote", 9.26, 9.44]
["2026-08-27T14:00:07.042413+00:00", "trade", 9.35, 1.0]
["2026-08-27T14:00:10.631089+00:00", "quote", 9.26, 9.44]
["2026-08-27T14:00:12.184750+00:00", "trade", 9.26, 13.0]
["2026-08-27T14:00:12.572027+00:00", "trade", 9.4399, 1.0]
["2026-08-27T14:00:16.467152+00:00", "trade", 9.2601, 100.0]
["2026-08-27T14:00:24.269978+00:00", "trade", 9.4, 1.0]
["2026-08-27T14:00:30.002782+00:00", "quote", 9.26, 9.44]
["2026-08-27T14:00:31.563687+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:00:44.617313+00:00", "trade", 9.33, 100.0]
["2026-08-27T14:00:45.221867+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:00:46.267180+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:00:46.298437+00:00", "trade", 9.39, 10.0]
["2026-08-27T14:00:46.323847+00:00", "trade", 9.2601, 3.0]
["2026-08-27T14:00:47.407379+00:00", "quote", 9.27, 9.4]
["2026-08-27T14:00:48.830673+00:00", "trade", 9.2701, 5.0]
["2026-08-27T14:00:49.952980+00:00", "trade", 9.39, 1.0]
["2026-08-27T14:00:50.399573+00:00", "trade", 9.33, 3.0]
["2026-08-27T14:00:50.400086+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:00:50.400743+00:00", "quote", 9.27, 9.4]
["2026-08-27T14:00:50.536671+00:00", "quote", 9.32, 9.4]
["2026-08-27T14:00:51.675976+00:00", "trade", 9.39, 59.0]
["2026-08-27T14:00:53.655789+00:00", "trade", 9.3313, 18.0]
["2026-08-27T14:00:59.474754+00:00", "trade", 9.33, 6.0]
["2026-08-27T14:01:00.002795+00:00", "quote", 9.32, 9.4]
["2026-08-27T14:01:02.192576+00:00", "quote", 9.33, 9.4]
["2026-08-27T14:01:08.145909+00:00", "trade", 9.365, 20.0]
["2026-08-27T14:01:13.433188+00:00", "trade", 9.365, 23.0]
["2026-08-27T14:01:20.113906+00:00", "trade", 9.39, 69.0]
["2026-08-27T14:01:20.113909+00:00", "trade", 9.39, 31.0]
["2026-08-27T14:01:20.113921+00:00", "trade", 9.39, 51.0]
["2026-08-27T14:01:20.120134+00:00", "trade", 9.4, 49.0]
["2026-08-27T14:01:24.437888+00:00", "trade", 9.39, 1.0]
["2026-08-27T14:01:25.397649+00:00", "trade", 9.3784, 4.0]
["2026-08-27T14:01:26.561022+00:00", "trade", 9.365, 100.0]
["2026-08-27T14:01:28.213250+00:00", "trade", 9.39, 1.0]
["2026-08-27T14:01:29.622851+00:00", "trade", 9.39, 1.0]
["2026-08-27T14:01:30.002819+00:00", "quote", 9.33, 9.4]
["2026-08-27T14:01:34.404369+00:00", "trade", 9.39, 2.0]
["2026-08-27T14:01:35.073385+00:00", "quote", 9.33, 9.4]
["2026-08-27T14:01:36.731169+00:00", "trade", 9.39, 1.0]
["2026-08-27T14:01:39.328110+00:00", "trade", 9.3301, 1.0]
["2026-08-27T14:01:40.078632+00:00", "quote", 9.33, 9.39]
["2026-08-27T14:01:40.740220+00:00", "trade", 9.36, 4.0]
["2026-08-27T14:01:41.319561+00:00", "trade", 9.36, 10.0]
["2026-08-27T14:01:42.496370+00:00", "trade", 9.33, 1.0]
["2026-08-27T14:01:42.601870+00:00", "trade", 9.38, 15.0]
["2026-08-27T14:01:45.173864+00:00", "trade", 9.36, 1.0]
["2026-08-27T14:01:46.367958+00:00", "trade", 9.36, 2.0]
["2026-08-27T14:01:48.077159+00:00", "trade", 9.38, 1.0]
["2026-08-27T14:01:51.389624+00:00", "trade", 9.38, 10.0]
["2026-08-27T14:01:54.253884+00:00", "quote", 9.32, 9.39]
["2026-08-27T14:01:54.254025+00:00", "trade", 9.33, 5.0]
["2026-08-27T14:01:54.254054+00:00", "quote", 9.32, 9.39]
["2026-08-27T14:01:54.254055+00:00", "trade", 9.32, 97.0]
["2026-08-27T14:01:54.254269+00:00", "quote", 9.32, 9.37]
["2026-08-27T14:01:54.254302+00:00", "trade", 9.33, 1.0]
["2026-08-27T14:01:54.254305+00:00", "quote", 9.32, 9.34]
["2026-08-27T14:01:54.254395+00:00", "quote", 9.32, 9.33]
["2026-08-27T14:01:54.254798+00:00", "trade", 9.32, 653.0]
["2026-08-27T14:01:54.254801+00:00", "quote", 9.26, 9.33]
["2026-08-27T14:01:54.254881+00:00", "quote", 9.26, 9.39]
["2026-08-27T14:01:54.254883+00:00", "trade", 9.33, 40.0]
["2026-08-27T14:01:54.254883+00:00", "trade", 9.33, 58.0]
["2026-08-27T14:01:54.254885+00:00", "trade", 9.33, 42.0]
["2026-08-27T14:01:54.255187+00:00", "quote", 9.32, 9.39]
["2026-08-27T14:01:54.255733+00:00", "quote", 9.26, 9.39]
["2026-08-27T14:01:56.306855+00:00", "trade", 9.33, 16.0]
["2026-08-27T14:01:56.312719+00:00", "trade", 9.37, 4.0]
["2026-08-27T14:01:56.857074+00:00", "quote", 9.3, 9.39]
["2026-08-27T14:01:56.906978+00:00", "trade", 9.3001, 500.0]
["2026-08-27T14:01:57.675258+00:00", "trade", 9.32, 100.0]
["2026-08-27T14:01:57.680758+00:00", "trade", 9.3, 114.0]
["2026-08-27T14:01:57.698765+00:00", "trade", 9.3, 286.0]
["2026-08-27T14:02:00.002836+00:00", "quote", 9.3, 9.39]
["2026-08-27T14:02:01.838850+00:00", "trade", 9.37, 1.0]
["2026-08-27T14:02:02.921898+00:00", "quote", 9.3, 9.38]
["2026-08-27T14:02:02.997911+00:00", "trade", 9.33, 6.0]
["2026-08-27T14:02:03.295285+00:00", "trade", 9.34, 25.0]
["2026-08-27T14:02:05.532905+00:00", "trade", 9.34, 10.0]
["2026-08-27T14:02:07.259518+00:00", "trade", 9.31, 10.0]
["2026-08-27T14:02:10.272825+00:00", "trade", 9.38, 111.0]
["2026-08-27T14:02:10.379636+00:00", "trade", 9.33, 5.0]
["2026-08-27T14:02:10.381076+00:00", "trade", 9.3001, 10.0]
["2026-08-27T14:02:13.429822+00:00", "trade", 9.34, 20.0]
["2026-08-27T14:02:13.593883+00:00", "trade", 9.34, 50.0]
["2026-08-27T14:02:15.659192+00:00", "quote", 9.3, 9.37]
["2026-08-27T14:02:20.101154+00:00", "trade", 9.3001, 50.0]
["2026-08-27T14:02:20.101163+00:00", "quote", 9.3, 9.37]
["2026-08-27T14:02:24.226657+00:00", "quote", 9.3, 9.32]
["2026-08-27T14:02:24.294292+00:00", "trade", 9.31, 7.0]
["2026-08-27T14:02:24.380441+00:00", "trade", 9.31, 8.0]
["2026-08-27T14:02:28.673596+00:00", "trade", 9.31, 15.0]
["2026-08-27T14:02:29.409207+00:00", "trade", 9.32, 15.0]
["2026-08-27T14:02:30.002864+00:00", "quote", 9.3, 9.32]
["2026-08-27T14:02:32.342261+00:00", "trade", 9.3004, 75.0]
["2026-08-27T14:02:35.315678+00:00", "trade", 9.301, 50.0]
["2026-08-27T14:02:43.123875+00:00", "trade", 9.3, 6.0]
["2026-08-27T14:02:47.948187+00:00", "trade", 9.31, 2.0]
["2026-08-27T14:02:47.948759+00:00", "quote", 9.25, 9.32]
["2026-08-27T14:02:48.973032+00:00", "trade", 9.285, 50.0]
["2026-08-27T14:02:49.253814+00:00", "quote", 9.3, 9.32]
["2026-08-27T14:02:53.255657+00:00", "trade", 9.3025, 10.0]
["2026-08-27T14:02:56.034513+00:00", "trade", 9.31, 1.0]
["2026-08-27T14:02:56.517643+00:00", "trade", 9.31, 231.0]
["2026-08-27T14:02:56.523483+00:00", "trade", 9.32, 497.0]
["2026-08-27T14:02:56.523871+00:00", "trade", 9.32, 12.0]
["2026-08-27T14:02:56.523872+00:00", "quote", 9.3, 9.36]
["2026-08-27T14:02:56.524243+00:00", "quote", 9.3, 9.38]
["2026-08-27T14:02:56.524857+00:00", "trade", 9.32, 403.0]
["2026-08-27T14:02:56.526658+00:00", "trade", 9.38, 2100.0]
["2026-08-27T14:02:56.526688+00:00", "trade", 9.32, 93.0]
["2026-08-27T14:02:56.526689+00:00", "quote", 9.3, 9.4]
["2026-08-27T14:02:56.567944+00:00", "trade", 9.35, 200.0]
["2026-08-27T14:02:59.238789+00:00", "trade", 9.3334, 10.0]
["2026-08-27T14:03:00.002882+00:00", "quote", 9.3, 9.4]
["2026-08-27T14:03:02.378149+00:00", "quote", 9.3, 9.4]
["2026-08-27T14:03:03.570051+00:00", "trade", 9.34, 100.0]
["2026-08-27T14:03:03.570256+00:00", "trade", 9.31, 85.0]
["2026-08-27T14:03:03.572358+00:00", "trade", 9.3263, 1.0]
["2026-08-27T14:03:05.073828+00:00", "trade", 9.35, 100.0]
["2026-08-27T14:03:05.274823+00:00", "quote", 9.25, 9.4]
["2026-08-27T14:03:06.323700+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:03:06.786253+00:00", "trade", 9.29, 100.0]
["2026-08-27T14:03:06.786338+00:00", "trade", 9.29, 1.0]
["2026-08-27T14:03:06.786395+00:00", "trade", 9.28, 3.0]
["2026-08-27T14:03:06.786473+00:00", "trade", 9.3, 1.0]
["2026-08-27T14:03:06.786488+00:00", "trade", 9.3, 2.0]
["2026-08-27T14:03:06.786750+00:00", "trade", 9.32, 1.0]
["2026-08-27T14:03:06.786819+00:00", "trade", 9.3, 1.0]
["2026-08-27T14:03:06.786921+00:00", "trade", 9.28, 100.0]
["2026-08-27T14:03:06.787011+00:00", "trade", 9.29, 100.0]
["2026-08-27T14:03:06.799452+00:00", "trade", 9.29, 100.0]
["2026-08-27T14:03:06.801446+00:00", "trade", 9.3, 200.0]
["2026-08-27T14:03:06.801497+00:00", "trade", 9.29, 200.0]
["2026-08-27T14:03:06.801551+00:00", "trade", 9.28, 200.0]
["2026-08-27T14:03:06.801605+00:00", "trade", 9.27, 100.0]
["2026-08-27T14:03:06.808416+00:00", "trade", 9.27, 100.0]
["2026-08-27T14:03:08.314923+00:00", "quote", 9.26, 9.27]
["2026-08-27T14:03:08.315335+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:03:08.315336+00:00", "trade", 9.27, 1000.0]
["2026-08-27T14:03:08.931165+00:00", "trade", 9.35, 28.0]
["2026-08-27T14:03:09.078663+00:00", "trade", 9.28, 100.0]
["2026-08-27T14:03:09.079256+00:00", "trade", 9.28, 200.0]
["2026-08-27T14:03:09.080445+00:00", "quote", 9.26, 9.27]
["2026-08-27T14:03:09.081037+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:03:09.081042+00:00", "trade", 9.27, 700.0]
["2026-08-27T14:03:19.136132+00:00", "trade", 9.33, 50.0]
["2026-08-27T14:03:21.355655+00:00", "quote", 9.27, 9.4]
["2026-08-27T14:03:24.362769+00:00", "trade", 9.335, 25.0]
["2026-08-27T14:03:26.171731+00:00", "trade", 9.2878, 25.0]
["2026-08-27T14:03:30.002905+00:00", "quote", 9.27, 9.4]
["2026-08-27T14:03:36.311608+00:00", "trade", 9.29, 17.0]
["2026-08-27T14:03:49.024420+00:00", "trade", 9.33, 5.0]
["2026-08-27T14:03:56.328245+00:00", "trade", 9.31, 100.0]
["2026-08-27T14:03:56.328572+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:04:00.002928+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:04:00.755908+00:00", "trade", 9.33, 111.0]
["2026-08-27T14:04:01.647551+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:04:07.441271+00:00", "trade", 9.3371, 105.0]
["2026-08-27T14:04:09.239527+00:00", "trade", 9.33, 1.0]
["2026-08-27T14:04:09.244681+00:00", "trade", 9.33, 3.0]
["2026-08-27T14:04:09.253342+00:00", "trade", 9.3, 100.0]
["2026-08-27T14:04:09.329044+00:00", "trade", 9.33, 5.0]
["2026-08-27T14:04:09.509322+00:00", "quote", 9.26, 9.33]
["2026-08-27T14:04:10.058980+00:00", "quote", 9.26, 9.33]
["2026-08-27T14:04:10.058980+00:00", "quote", 9.26, 9.33]
["2026-08-27T14:04:10.058981+00:00", "trade", 9.27, 1.0]
["2026-08-27T14:04:10.058983+00:00", "trade", 9.27, 1.0]
["2026-08-27T14:04:10.058985+00:00", "quote", 9.26, 9.33]
["2026-08-27T14:04:10.058995+00:00", "trade", 9.27, 1.0]
["2026-08-27T14:04:10.058995+00:00", "trade", 9.27, 1.0]
["2026-08-27T14:04:10.059050+00:00", "quote", 9.26, 9.33]
["2026-08-27T14:04:10.059061+00:00", "trade", 9.28, 1.0]
["2026-08-27T14:04:10.076506+00:00", "trade", 9.2775, 66.0]
["2026-08-27T14:04:10.821944+00:00", "trade", 9.2664, 564.0]
["2026-08-27T14:04:11.287719+00:00", "trade", 9.29, 2.0]
["2026-08-27T14:04:11.312754+00:00", "quote", 9.26, 9.33]
["2026-08-27T14:04:16.497364+00:00", "trade", 9.3299, 200.0]
["2026-08-27T14:04:18.260648+00:00", "trade", 9.33, 50.0]
["2026-08-27T14:04:22.487830+00:00", "trade", 9.26, 68.0]
["2026-08-27T14:04:29.910284+00:00", "trade", 9.295, 5.0]
["2026-08-27T14:04:30.002951+00:00", "quote", 9.26, 9.33]
["2026-08-27T14:04:31.556937+00:00", "trade", 9.27, 25.0]
["2026-08-27T14:04:35.583216+00:00", "quote", 9.26, 9.32]
["2026-08-27T14:04:39.516736+00:00", "trade", 9.27, 3.0]
["2026-08-27T14:04:39.871879+00:00", "trade", 9.29, 4.0]
["2026-08-27T14:04:40.474624+00:00", "trade", 9.29, 100.0]
["2026-08-27T14:04:40.474681+00:00", "trade", 9.29, 100.0]
["2026-08-27T14:04:40.475328+00:00", "trade", 9.29, 100.0]
["2026-08-27T14:04:40.493175+00:00", "trade", 9.31, 100.0]
["2026-08-27T14:04:40.494447+00:00", "trade", 9.31, 100.0]
["2026-08-27T14:04:40.525397+00:00", "trade", 9.29, 100.0]
["2026-08-27T14:04:45.463672+00:00", "trade", 9.285, 7.0]
["2026-08-27T14:04:45.515220+00:00", "trade", 9.285, 9.0]
["2026-08-27T14:04:49.606568+00:00", "trade", 9.29, 10.0]
["2026-08-27T14:04:49.724015+00:00", "quote", 9.26, 9.32]
["2026-08-27T14:04:53.288513+00:00", "quote", 9.26, 9.28]
["2026-08-27T14:04:53.288593+00:00", "quote", 9.26, 9.32]
["2026-08-27T14:04:53.288600+00:00", "trade", 9.28, 120.0]
["2026-08-27T14:04:53.289059+00:00", "quote", 9.26, 9.38]
["2026-08-27T14:04:53.289100+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:04:53.289185+00:00", "quote", 9.26, 9.32]
["2026-08-27T14:04:58.717860+00:00", "quote", 9.26, 9.27]
["2026-08-27T14:04:58.717910+00:00", "quote", 9.26, 9.32]
["2026-08-27T14:04:58.717914+00:00", "trade", 9.27, 1000.0]
["2026-08-27T14:04:58.718276+00:00", "quote", 9.26, 9.36]
["2026-08-27T14:04:58.718331+00:00", "quote", 9.26, 9.36]
["2026-08-27T14:04:58.718391+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:04:58.718827+00:00", "quote", 9.26, 9.36]
["2026-08-27T14:04:59.674574+00:00", "trade", 9.27, 214.0]
["2026-08-27T14:05:00.002974+00:00", "quote", 9.26, 9.36]
["2026-08-27T14:05:00.201781+00:00", "quote", 9.26, 9.27]
["2026-08-27T14:05:00.202192+00:00", "trade", 9.27, 1000.0]
["2026-08-27T14:05:00.202192+00:00", "quote", 9.26, 9.36]
["2026-08-27T14:05:00.202313+00:00", "quote", 9.26, 9.27]
["2026-08-27T14:05:00.202583+00:00", "quote", 9.26, 9.4]
["2026-08-27T14:05:00.202586+00:00", "trade", 9.27, 100.0]
["2026-08-27T14:05:01.813977+00:00", "trade", 9.27, 15.0]
["2026-08-27T14:05:06.636134+00:00", "quote", 9.26, 9.35]
["2026-08-27T14:05:06.766124+00:00", "trade", 9.27, 35.0]
["2026-08-27T14:05:06.768911+00:00", "trade", 9.261, 65.0]
["2026-08-27T14:05:07.962386+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:05:09.342352+00:00", "trade", 9.3, 50.0]
["2026-08-27T14:05:15.008669+00:00", "trade", 9.3, 1.0]
["2026-08-27T14:05:21.749039+00:00", "trade", 9.2501, 500.0]
["2026-08-27T14:05:22.571244+00:00", "trade", 9.26, 5.0]
["2026-08-27T14:05:22.571719+00:00", "trade", 9.25, 10.0]
["2026-08-27T14:05:22.571773+00:00", "trade", 9.26, 200.0]
["2026-08-27T14:05:22.571960+00:00", "trade", 9.26, 200.0]
["2026-08-27T14:05:22.591398+00:00", "trade", 9.26, 100.0]
["2026-08-27T14:05:25.167380+00:00", "trade", 9.3, 5.0]
["2026-08-27T14:05:25.473589+00:00", "trade", 9.26, 12.0]
["2026-08-27T14:05:28.548846+00:00", "trade", 9.26, 100.0]
["2026-08-27T14:05:30.002991+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:05:34.523949+00:00", "trade", 9.26, 100.0]
["2026-08-27T14:05:34.524133+00:00", "trade", 9.26, 400.0]
["2026-08-27T14:05:35.139241+00:00", "trade", 9.2748, 3.0]
["2026-08-27T14:05:37.573059+00:00", "trade", 9.3, 200.0]
["2026-08-27T14:05:39.253757+00:00", "quote", 9.26, 9.35]
["2026-08-27T14:05:40.052150+00:00", "trade", 9.261, 67.0]
["2026-08-27T14:05:40.591348+00:00", "trade", 9.26, 100.0]
["2026-08-27T14:05:40.591376+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:05:40.593877+00:00", "trade", 9.26, 80.0]
["2026-08-27T14:05:41.833446+00:00", "trade", 9.2748, 50.0]
["2026-08-27T14:05:42.008366+00:00", "trade", 9.3, 40.0]
["2026-08-27T14:05:42.008408+00:00", "trade", 9.3, 40.0]
["2026-08-27T14:05:42.186931+00:00", "trade", 9.26, 119.0]
["2026-08-27T14:05:46.779732+00:00", "trade", 9.29, 100.0]
["2026-08-27T14:05:46.779737+00:00", "trade", 9.29, 28.0]
["2026-08-27T14:05:46.779740+00:00", "trade", 9.3, 72.0]
["2026-08-27T14:05:46.779888+00:00", "trade", 9.3, 100.0]
["2026-08-27T14:05:46.780041+00:00", "trade", 9.3, 100.0]
["2026-08-27T14:05:46.796538+00:00", "trade", 9.33, 100.0]
["2026-08-27T14:05:48.219284+00:00", "trade", 9.3033, 100.0]
["2026-08-27T14:05:58.117351+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:06:00.003014+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:06:03.323731+00:00", "trade", 9.3, 10.0]
["2026-08-27T14:06:06.366336+00:00", "trade", 9.2717, 4.0]
["2026-08-27T14:06:11.713503+00:00", "trade", 9.3, 60.0]
["2026-08-27T14:06:19.927408+00:00", "trade", 9.31, 3.0]
["2026-08-27T14:06:22.086215+00:00", "trade", 9.26, 1.0]
["2026-08-27T14:06:26.296698+00:00", "trade", 9.32, 50.0]
["2026-08-27T14:06:30.003037+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:06:34.033261+00:00", "trade", 9.3169, 12.0]
["2026-08-27T14:06:36.689871+00:00", "trade", 9.3, 100.0]
["2026-08-27T14:06:37.073641+00:00", "trade", 9.32, 43.0]
["2026-08-27T14:06:38.885519+00:00", "trade", 9.28, 30.0]
["2026-08-27T14:06:40.858046+00:00", "trade", 9.3, 40.0]
["2026-08-27T14:06:41.531336+00:00", "trade", 9.3, 5.0]
["2026-08-27T14:06:45.065296+00:00", "trade", 9.3, 1.0]
["2026-08-27T14:06:45.082819+00:00", "trade", 9.28, 1.0]
["2026-08-27T14:06:57.008770+00:00", "trade", 9.3485, 4.0]
["2026-08-27T14:07:00.003065+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:07:08.686239+00:00", "trade", 9.3, 1.0]
["2026-08-27T14:07:08.686603+00:00", "trade", 9.3, 1.0]
["2026-08-27T14:07:12.842325+00:00", "trade", 9.3, 2.0]
["2026-08-27T14:07:12.842770+00:00", "trade", 9.28, 1.0]
["2026-08-27T14:07:12.872159+00:00", "trade", 9.28, 89.0]
["2026-08-27T14:07:15.192478+00:00", "trade", 9.3499, 1.0]
["2026-08-27T14:07:16.976874+00:00", "trade", 9.3, 17.0]
["2026-08-27T14:07:20.950444+00:00", "trade", 9.28, 1.0]
["2026-08-27T14:07:22.246006+00:00", "trade", 9.3, 8.0]
["2026-08-27T14:07:22.251828+00:00", "trade", 9.3, 47.0]
["2026-08-27T14:07:30.003078+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:07:36.829101+00:00", "trade", 9.2748, 2.0]
["2026-08-27T14:07:37.183386+00:00", "trade", 9.2748, 1.0]
["2026-08-27T14:07:37.340110+00:00", "trade", 9.25, 101.0]
["2026-08-27T14:07:37.340149+00:00", "trade", 9.3, 9.0]
["2026-08-27T14:07:48.521321+00:00", "trade", 9.3, 10.0]
["2026-08-27T14:07:52.404733+00:00", "trade", 9.35, 20.0]
["2026-08-27T14:07:56.305202+00:00", "trade", 9.3, 350.0]
["2026-08-27T14:07:56.503082+00:00", "trade", 9.3, 4.0]
["2026-08-27T14:07:57.012841+00:00", "trade", 9.25, 5.0]
["2026-08-27T14:07:57.012844+00:00", "quote", 9.25, 9.25]
["2026-08-27T14:07:57.012846+00:00", "trade", 9.25, 200.0]
["2026-08-27T14:07:57.012846+00:00", "trade", 9.25, 1.0]
["2026-08-27T14:07:57.012882+00:00", "trade", 9.25, 4.0]
["2026-08-27T14:07:57.012925+00:00", "trade", 9.25, 168.0]
["2026-08-27T14:07:57.012929+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:07:57.012960+00:00", "trade", 9.28, 1.0]
["2026-08-27T14:07:57.012993+00:00", "trade", 9.28, 1.0]
["2026-08-27T14:07:57.012996+00:00", "trade", 9.25, 99.0]
["2026-08-27T14:07:57.013002+00:00", "trade", 9.25, 1.0]
["2026-08-27T14:07:57.013261+00:00", "trade", 9.25, 82.0]
["2026-08-27T14:07:57.013291+00:00", "trade", 9.26, 2.0]
["2026-08-27T14:07:57.013295+00:00", "quote", 9.22, 9.35]
["2026-08-27T14:07:57.013324+00:00", "trade", 9.26, 1.0]
["2026-08-27T14:07:57.013420+00:00", "quote", 9.22, 9.25]
["2026-08-27T14:07:57.013484+00:00", "trade", 9.26, 6.0]
["2026-08-27T14:07:57.013501+00:00", "quote", 9.21, 9.25]
["2026-08-27T14:07:57.013586+00:00", "trade", 9.25, 240.0]
["2026-08-27T14:07:57.013586+00:00", "quote", 9.21, 9.35]
["2026-08-27T14:07:57.013706+00:00", "trade", 9.25, 200.0]
["2026-08-27T14:07:57.013965+00:00", "trade", 9.25, 1.0]
["2026-08-27T14:07:57.014744+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:07:57.092337+00:00", "trade", 9.3, 7.0]
["2026-08-27T14:07:57.145393+00:00", "trade", 9.3, 11.0]
["2026-08-27T14:07:58.000028+00:00", "quote", 9.25, 9.3]
["2026-08-27T14:07:58.000114+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:07:58.000120+00:00", "trade", 9.3, 100.0]
["2026-08-27T14:07:58.000589+00:00", "trade", 9.3, 200.0]
["2026-08-27T14:07:58.008284+00:00", "trade", 9.29, 200.0]
["2026-08-27T14:07:58.315351+00:00", "trade", 9.27, 20.0]
["2026-08-27T14:07:58.316070+00:00", "trade", 9.2506, 20.0]
["2026-08-27T14:07:59.400074+00:00", "trade", 9.2748, 1.0]
["2026-08-27T14:08:00.003096+00:00", "quote", 9.25, 9.35]
["2026-08-27T14:08:02.161132+00:00", "trade", 9.34, 6.0]
["2026-08-27T14:08:06.060710+00:00", "trade", 9.3, 30.0]
["2026-08-27T14:08:09.470604+00:00", "trade", 9.34, 2.0]
["2026-08-27T14:08:09.470715+00:00", "trade", 9.34, 89.0]
["2026-08-27T14:08:09.470721+00:00", "trade", 9.35, 43.0]
["2026-08-27T14:08:09.470724+00:00", "trade", 9.34, 107.0]
["2026-08-27T14:08:09.470727+00:00", "trade", 9.35, 28.0]
["2026-08-27T14:08:09.470727+00:00", "trade", 9.35, 100.0]
["2026-08-27T14:08:09.470757+00:00", "trade", 9.34, 101.0]
["2026-08-27T14:08:09.470757+00:00", "trade", 9.35, 5.0]
["2026-08-27T14:08:09.470766+00:00", "trade", 9.34, 107.0]
["2026-08-27T14:08:09.470769+00:00", "trade", 9.35, 100.0]
["2026-08-27T14:08:09.470788+00:00", "quote", 9.25, 9.39]
["2026-08-27T14:08:09.470790+00:00", "trade", 9.35, 1000.0]
["2026-08-27T14:08:09.470793+00:00", "trade", 9.35, 100.0]
["2026-08-27T14:08:09.470813+00:00", "quote", 9.3, 9.39]
["2026-08-27T14:08:09.470974+00:00", "trade", 9.34, 107.0]
["2026-08-27T14:08:09.471202+00:00", "trade", 9.34, 200.0]
["2026-08-27T14:08:09.471259+00:00", "quote", 9.3, 9.4]
["2026-08-27T14:08:09.471360+00:00", "quote", 9.3, 9.39]
["2026-08-27T14:08:09.471550+00:00", "quote", 9.25, 9.39]
["2026-08-27T14:08:09.471871+00:00", "quote", 9.25, 9.4]
["2026-08-27T14:08:09.472673+00:00", "trade", 9.34, 100.0]
["2026-08-27T14:08:09.571253+00:00", "trade", 9.38, 13.0]
["2026-08-27T14:08:09.571265+00:00", "trade", 9.38, 79.0]
["2026-08-27T14:08:09.571268+00:00", "trade", 9.38, 2.0]
["2026-08-27T14:08:09.571299+00:00", "trade", 9.39, 78.0]
["2026-08-27T14:08:09.571299+00:00", "trade", 9.39, 3.0]
["2026-08-27T14:08:09.571352+00:00", "quote", 9.32, 9.4]
["2026-08-27T14:08:09.571710+00:00", "trade", 9.39, 2.0]
["2026-08-27T14:08:09.571785+00:00", "trade", 9.4, 100.0]
["2026-08-27T14:08:09.571794+00:00", "quote", 9.32, 9.4]
["2026-08-27T14:08:09.571798+00:00", "trade", 9.4, 254.0]
["2026-08-27T14:08:09.571849+00:00", "trade", 9.39, 3.0]
["2026-08-27T14:08:09.571849+00:00", "quote", 9.36, 9.4]
["2026-08-27T14:08:09.572026+00:00", "trade", 9.4, 100.0]
["2026-08-27T14:08:09.572029+00:00", "quote", 9.36, 9.44]
["2026-08-27T14:08:09.572034+00:00", "quote", 9.36, 9.47]
["2026-08-27T14:08:09.572035+00:00", "trade", 9.4, 13.0]
["2026-08-27T14:08:09.572099+00:00", "quote", 9.36, 9.47]
["2026-08-27T14:08:09.572267+00:00", "trade", 9.39, 40.0]
["2026-08-27T14:08:09.572605+00:00", "quote", 9.32, 9.47]
["2026-08-27T14:08:09.572611+00:00", "quote", 9.36, 9.47]
["2026-08-27T14:08:09.672129+00:00", "trade", 9.45, 31.0]
["2026-08-27T14:08:09.672156+00:00", "trade", 9.46, 3.0]
["2026-08-27T14:08:09.672228+00:00", "quote", 9.36, 9.48]
["2026-08-27T14:08:09.672230+00:00", "trade", 9.47, 100.0]
["2026-08-27T14:08:09.672298+00:00", "quote", 9.41, 9.48]
["2026-08-27T14:08:09.672829+00:00", "quote", 9.41, 9.48]
["2026-08-27T14:08:09.672894+00:00", "quote", 9.41, 9.51]
["2026-08-27T14:08:09.672895+00:00", "trade", 9.48, 1000.0]
["2026-08-27T14:08:09.672959+00:00", "quote", 9.44, 9.51]
["2026-08-27T14:08:09.673030+00:00", "quote", 9.44, 9.53]
["2026-08-27T14:08:09.673491+00:00", "quote", 9.43, 9.53]
["2026-08-27T14:08:09.673716+00:00", "quote", 9.38, 9.53]
["2026-08-27T14:08:09.676230+00:00", "trade", 9.5, 4.0]
["2026-08-27T14:08:09.676230+00:00", "trade", 9.5, 60.0]
["2026-08-27T14:08:09.679144+00:00", "quote", 9.36, 9.53]
["2026-08-27T14:08:09.692356+00:00", "quote", 9.36, 9.53]
["2026-08-27T14:08:09.772857+00:00", "quote", 9.36, 9.53]
["2026-08-27T14:08:09.814640+00:00", "trade", 9.445, 100.0]
["2026-08-27T14:08:09.841281+00:00", "trade", 9.46, 100.0]
["2026-08-27T14:08:09.873617+00:00", "trade", 9.445, 100.0]
["2026-08-27T14:08:09.932353+00:00", "trade", 9.4525, 100.0]
["2026-08-27T14:08:09.986481+00:00", "trade", 9.4525, 200.0]
["2026-08-27T14:08:09.986490+00:00", "quote", 9.36, 9.53]
["2026-08-27T14:08:10.279879+00:00", "quote", 9.37, 9.53]
["2026-08-27T14:08:12.267482+00:00", "trade", 9.45, 50.0]
["2026-08-27T14:08:13.035937+00:00", "trade", 9.45, 100.0]
["2026-08-27T14:08:17.270615+00:00", "trade", 9.47, 10.0]
["2026-08-27T14:08:18.157251+00:00", "trade", 9.45, 1.0]
["2026-08-27T14:08:20.856360+00:00", "quote", 9.37, 9.53]
["2026-08-27T14:08:20.856415+00:00", "quote", 9.37, 9.56]
["2026-08-27T14:08:21.632580+00:00", "trade", 9.4932, 100.0]
["2026-08-27T14:08:22.053654+00:00", "quote", 9.37, 9.56]
["2026-08-27T14:08:24.235557+00:00", "trade", 9.3929, 19.0]
["2026-08-27T14:08:24.250301+00:00", "trade", 9.4722, 100.0]
["2026-08-27T14:08:25.974779+00:00", "trade", 9.3929, 5.0]
["2026-08-27T14:08:25.974996+00:00", "trade", 9.3929, 1.0]
["2026-08-27T14:08:26.251095+00:00", "trade", 9.465, 1.0]
["2026-08-27T14:08:26.645772+00:00", "trade", 9.465, 100.0]
["2026-08-27T14:08:26.645802+00:00", "trade", 9.465, 100.0]
["2026-08-27T14:08:26.646951+00:00", "trade", 9.5197, 100.0]
["2026-08-27T14:08:26.647017+00:00", "trade", 9.5197, 100.0]
["2026-08-27T14:08:26.647856+00:00", "trade", 9.465, 100.0]
["2026-08-27T14:08:26.648629+00:00", "trade", 9.5197, 100.0]
["2026-08-27T14:08:26.665454+00:00", "trade", 9.5372, 15.0]
["2026-08-27T14:08:26.820001+00:00", "trade", 9.37, 30.0]
["2026-08-27T14:08:26.875480+00:00", "trade", 9.4915, 1.0]
["2026-08-27T14:08:27.898945+00:00", "trade", 9.465, 1.0]
["2026-08-27T14:08:28.326692+00:00", "trade", 9.5375, 50.0]
["2026-08-27T14:08:30.003123+00:00", "quote", 9.37, 9.56]
["2026-08-27T14:08:30.508115+00:00", "quote", 9.37, 9.43]
["2026-08-27T14:08:30.508120+00:00", "trade", 9.4, 100.0]
["2026-08-27T14:08:30.508183+00:00", "trade", 9.43, 122.0]
["2026-08-27T14:08:30.508186+00:00", "quote", 9.37, 9.43]
["2026-08-27T14:08:30.508198+00:00", "trade", 9.43, 129.0]
["2026-08-27T14:08:30.508201+00:00", "trade", 9.43, 52.0]
["2026-08-27T14:08:30.508201+00:00", "quote", 9.37, 9.56]
["2026-08-27T14:08:30.508251+00:00", "quote", 9.37, 9.48]
["2026-08-27T14:08:30.508266+00:00", "quote", 9.37, 9.57]
["2026-08-27T14:08:30.508502+00:00", "trade", 9.43, 100.0]
["2026-08-27T14:08:32.451224+00:00", "trade", 9.37, 50.0]
["2026-08-27T14:08:32.471146+00:00", "trade", 9.53, 1.0]
["2026-08-27T14:08:35.408931+00:00", "trade", 9.47, 100.0]
["2026-08-27T14:08:36.124818+00:00", "trade", 9.4876, 100.0]
["2026-08-27T14:08:37.734952+00:00", "trade", 9.5699, 300.0]
["2026-08-27T14:08:37.828848+00:00", "quote", 9.37, 9.57]
["2026-08-27T14:08:38.198923+00:00", "trade", 9.53, 4.0]
["2026-08-27T14:08:38.962497+00:00", "trade", 9.53, 3.0]
["2026-08-27T14:08:38.962614+00:00", "trade", 9.5485, 97.0]
["2026-08-27T14:08:39.253779+00:00", "quote", 9.45, 9.57]
["2026-08-27T14:08:39.331367+00:00", "trade", 9.51, 2000.0]
["2026-08-27T14:08:40.051557+00:00", "trade", 9.51, 25.0]
["2026-08-27T14:08:41.353518+00:00", "trade", 9.54, 1.0]
["2026-08-27T14:08:44.615836+00:00", "quote", 9.45, 9.55]
["2026-08-27T14:08:45.388307+00:00", "trade", 9.4888, 1.0]
["2026-08-27T14:08:50.329075+00:00", "trade", 9.4639, 1.0]
["2026-08-27T14:08:52.913889+00:00", "trade", 9.5499, 1.0]
["2026-08-27T14:08:53.641756+00:00", "trade", 9.4986, 25.0]
["2026-08-27T14:08:58.072359+00:00", "trade", 9.4833, 20.0]
["2026-08-27T14:09:00.003151+00:00", "quote", 9.45, 9.55]
["2026-08-27T14:09:02.775477+00:00", "trade", 9.4748, 32.0]
["2026-08-27T14:09:03.232358+00:00", "trade", 9.4748, 1.0]
["2026-08-27T14:09:03.485624+00:00", "trade", 9.5, 7.0]
["2026-08-27T14:09:03.485642+00:00", "trade", 9.5, 24.0]
["2026-08-27T14:09:03.485699+00:00", "trade", 9.505, 24.0]
["2026-08-27T14:09:03.485999+00:00", "trade", 9.505, 24.0]
["2026-08-27T14:09:03.501405+00:00", "trade", 9.505, 24.0]
["2026-08-27T14:09:03.515975+00:00", "trade", 9.5, 24.0]
["2026-08-27T14:09:04.306593+00:00", "quote", 9.45, 9.55]
["2026-08-27T14:09:04.328265+00:00", "trade", 9.4501, 500.0]
["2026-08-27T14:09:04.336619+00:00", "trade", 9.5, 40.0]
["2026-08-27T14:09:04.338949+00:00", "trade", 9.5499, 40.0]
["2026-08-27T14:09:05.944759+00:00", "trade", 9.5, 100.0]
["2026-08-27T14:09:05.944847+00:00", "quote", 9.45, 9.6]
["2026-08-27T14:09:06.049030+00:00", "quote", 9.45, 9.56]
["2026-08-27T14:09:06.148738+00:00", "quote", 9.45, 9.55]
["2026-08-27T14:09:07.873562+00:00", "quote", 9.37, 9.55]
["2026-08-27T14:09:07.873564+00:00", "trade", 9.45, 20.0]
["2026-08-27T14:09:07.873616+00:00", "trade", 9.42, 1.0]
["2026-08-27T14:09:07.873619+00:00", "trade", 9.38, 99.0]
["2026-08-27T14:09:07.873649+00:00", "trade", 9.47, 1.0]
["2026-08-27T14:09:07.873655+00:00", "trade", 9.45, 1.0]
["2026-08-27T14:09:07.873655+00:00", "trade", 9.45, 6.0]
["2026-08-27T14:09:07.873658+00:00", "quote", 9.37, 9.55]
["2026-08-27T14:09:07.873661+00:00", "trade", 9.37, 500.0]
["2026-08-27T14:09:07.873664+00:00", "trade", 9.46, 100.0]
["2026-08-27T14:09:07.874394+00:00", "quote", 9.3, 9.55]
["2026-08-27T14:09:08.934342+00:00", "quote", 9.31, 9.55]
["2026-08-27T14:09:12.917565+00:00", "trade", 9.37, 1.0]
["2026-08-27T14:09:14.417733+00:00", "trade", 9.5096, 100.0]
["2026-08-27T14:09:15.498015+00:00", "trade", 9.43, 25.0]
["2026-08-27T14:09:16.192151+00:00", "trade", 9.53, 40.0]
["2026-08-27T14:09:18.787841+00:00", "trade", 9.43, 100.0]
["2026-08-27T14:09:21.081692+00:00", "quote", 9.37, 9.55]
["2026-08-27T14:09:25.815420+00:00", "trade", 9.46, 1.0]
["2026-08-27T14:09:30.003180+00:00", "quote", 9.37, 9.55]
["2026-08-27T14:09:31.797806+00:00", "trade", 9.39, 6.0]
["2026-08-27T14:09:40.414919+00:00", "trade", 9.46, 9.0]
["2026-08-27T14:09:44.021688+00:00", "trade", 9.46, 25.0]
["2026-08-27T14:09:53.435740+00:00", "trade", 9.45, 3.0]
["2026-08-27T14:09:55.388702+00:00", "trade", 9.4147, 30.0]
["2026-08-27T14:09:56.880131+00:00", "trade", 9.43, 21.0]
["2026-08-27T14:09:59.191529+00:00", "trade", 9.3953, 1.0]
["2026-08-27T14:10:00.003197+00:00", "quote", 9.37, 9.55]
["2026-08-27T14:10:00.219967+00:00", "trade", 9.45, 100.0]
["2026-08-27T14:10:00.220884+00:00", "trade", 9.44, 100.0]
["2026-08-27T14:10:00.220884+00:00", "trade", 9.45, 13.0]
["2026-08-27T14:10:00.221426+00:00", "quote", 9.37, 9.55]
["2026-08-27T14:10:00.231939+00:00", "trade", 9.46, 200.0]
["2026-08-27T14:10:00.233517+00:00", "trade", 9.46, 100.0]
["2026-08-27T14:10:00.233842+00:00", "trade", 9.46, 87.0]
["2026-08-27T14:10:00.239279+00:00", "trade", 9.46, 300.0]
["2026-08-27T14:10:00.240683+00:00", "trade", 9.45, 100.0]
["2026-08-27T14:10:09.763612+00:00", "trade", 9.3915, 13.0]
["2026-08-27T14:10:19.819073+00:00", "trade", 9.5499, 144.0]
["2026-08-27T14:10:21.165246+00:00", "quote", 9.37, 9.45]
["2026-08-27T14:10:21.165317+00:00", "trade", 9.41, 200.0]
["2026-08-27T14:10:21.258295+00:00", "trade", 9.41, 5.0]
["2026-08-27T14:10:23.092694+00:00", "trade", 9.41, 10.0]
["2026-08-27T14:10:26.795280+00:00", "quote", 9.37, 9.45]
["2026-08-27T14:10:27.232273+00:00", "trade", 9.45, 5.0]
["2026-08-27T14:10:28.836989+00:00", "trade", 9.4, 11.0]
["2026-08-27T14:10:28.837449+00:00", "trade", 9.4, 11.0]
["2026-08-27T14:10:28.837873+00:00", "trade", 9.4, 11.0]
["2026-08-27T14:10:28.838285+00:00", "trade", 9.4, 11.0]
["2026-08-27T14:10:28.838691+00:00", "trade", 9.4, 11.0]
["2026-08-27T14:10:28.839100+00:00", "trade", 9.4, 11.0]
["2026-08-27T14:10:28.839506+00:00", "trade", 9.4, 11.0]
["2026-08-27T14:10:28.839912+00:00", "trade", 9.4, 11.0]
["2026-08-27T14:10:28.840317+00:00", "trade", 9.4, 11.0]
["2026-08-27T14:10:28.840738+00:00", "trade", 9.4, 1.0]
["2026-08-27T14:10:28.840738+00:00", "trade", 9.41, 5.0]
["2026-08-27T14:10:28.840738+00:00", "trade", 9.41, 5.0]
["2026-08-27T14:10:30.003225+00:00", "quote", 9.37, 9.45]
["2026-08-27T14:10:35.373290+00:00", "trade", 9.4387, 5.0]
["2026-08-27T14:10:36.877037+00:00", "trade", 9.4495, 100.0]
["2026-08-27T14:10:48.177921+00:00", "trade", 9.41, 1.0]
["2026-08-27T14:10:54.380446+00:00", "quote", 9.37, 9.45]
["2026-08-27T14:10:55.640791+00:00", "trade", 9.37, 18.0]
["2026-08-27T14:10:55.640797+00:00", "trade", 9.37, 10.0]
["2026-08-27T14:10:55.640806+00:00", "quote", 9.37, 9.45]
["2026-08-27T14:10:55.640833+00:00", "trade", 9.37, 100.0]
["2026-08-27T14:10:55.641362+00:00", "trade", 9.37, 100.0]
["2026-08-27T14:10:55.641387+00:00", "quote", 9.3, 9.45]
["2026-08-27T14:10:55.648137+00:00", "trade", 9.35, 25.0]
["2026-08-27T14:10:56.524278+00:00", "quote", 9.31, 9.45]
["2026-08-27T14:10:56.526131+00:00", "trade", 9.35, 1.0]
["2026-08-27T14:10:58.191290+00:00", "trade", 9.3101, 50.0]
["2026-08-27T14:11:00.003253+00:00", "quote", 9.31, 9.45]
["2026-08-27T14:11:00.678701+00:00", "quote", 9.31, 9.45]
["2026-08-27T14:11:00.684750+00:00", "quote", 9.31, 9.43]
["2026-08-27T14:11:00.684845+00:00", "quote", 9.31, 9.43]
["2026-08-27T14:11:00.685381+00:00", "quote", 9.31, 9.43]
["2026-08-27T14:11:01.075991+00:00", "quote", 9.31, 9.43]
["2026-08-27T14:11:06.624690+00:00", "trade", 9.4, 1.0]
["2026-08-27T14:11:11.685696+00:00", "quote", 9.31, 9.43]
["2026-08-27T14:11:11.691896+00:00", "quote", 9.31, 9.4]
["2026-08-27T14:11:11.691981+00:00", "quote", 9.31, 9.4]
["2026-08-27T14:11:12.858081+00:00", "trade", 9.355, 10.0]
["2026-08-27T14:11:13.895997+00:00", "quote", 9.3, 9.4]
["2026-08-27T14:11:13.896001+00:00", "trade", 9.31, 100.0]
["2026-08-27T14:11:13.896237+00:00", "quote", 9.27, 9.4]
["2026-08-27T14:11:13.896241+00:00", "trade", 9.3, 300.0]
["2026-08-27T14:11:13.896378+00:00", "quote", 9.27, 9.4]
["2026-08-27T14:11:13.900723+00:00", "quote", 9.27, 9.4]
["2026-08-27T14:11:13.901182+00:00", "trade", 9.271, 10.0]
["2026-08-27T14:11:13.901203+00:00", "trade", 9.271, 90.0]
["2026-08-27T14:11:13.924349+00:00", "quote", 9.25, 9.4]
["2026-08-27T14:11:13.924352+00:00", "trade", 9.27, 250.0]
["2026-08-27T14:11:13.924400+00:00", "trade", 9.26, 2.0]
["2026-08-27T14:11:13.924440+00:00", "trade", 9.25, 94.0]
["2026-08-27T14:11:13.924440+00:00", "quote", 9.25, 9.4]
["2026-08-27T14:11:13.924557+00:00", "trade", 9.25, 5.0]
["2026-08-27T14:11:13.924960+00:00", "trade", 9.25, 146.0]
["2026-08-27T14:11:13.924966+00:00", "quote", 9.21, 9.4]
["2026-08-27T14:11:13.926512+00:00", "trade", 9.24, 7.0]
["2026-08-27T14:11:13.928057+00:00", "trade", 9.24, 6.0]
["2026-08-27T14:11:13.964495+00:00", "trade", 9.295, 13.0]
["2026-08-27T14:11:14.481410+00:00", "trade", 9.3986, 1.0]
["2026-08-27T14:11:14.820136+00:00", "quote", 9.22, 9.4]
["2026-08-27T14:11:14.836861+00:00", "quote", 9.21, 9.4]
["2026-08-27T14:11:14.836862+00:00", "trade", 9.22, 100.0]
["2026-08-27T14:11:14.836961+00:00", "trade", 9.22, 10.0]
["2026-08-27T14:11:14.837449+00:00", "trade", 9.2, 1.0]
["2026-08-27T14:11:14.837451+00:00", "trade", 9.2, 78.0]
["2026-08-27T14:11:14.837533+00:00", "trade", 9.21, 150.0]
["2026-08-27T14:11:14.837563+00:00", "quote", 9.2, 9.4]
["2026-08-27T14:11:15.560022+00:00", "quote", 9.2, 9.4]
["2026-08-27T14:11:15.912070+00:00", "quote", 9.21, 9.4]
["2026-08-27T14:11:15.963648+00:00", "quote", 9.2, 9.4]
["2026-08-27T14:11:15.963650+00:00", "trade", 9.21, 100.0]
["2026-08-27T14:11:15.963838+00:00", "quote", 9.17, 9.4]
["2026-08-27T14:11:15.963840+00:00", "trade", 9.2, 300.0]
["2026-08-27T14:11:15.963840+00:00", "trade", 9.2, 35.0]
["2026-08-27T14:11:15.963842+00:00", "trade", 9.2, 50.0]
["2026-08-27T14:11:15.963893+00:00", "trade", 9.19, 6.0]
["2026-08-27T14:11:15.964248+00:00", "trade", 9.2, 30.0]
["2026-08-27T14:11:15.964248+00:00", "trade", 9.2, 20.0]
["2026-08-27T14:11:15.964317+00:00", "trade", 9.19, 23.0]
["2026-08-27T14:11:15.964324+00:00", "quote", 9.15, 9.4]
["2026-08-27T14:11:15.965151+00:00", "quote", 9.15, 9.34]
["2026-08-27T14:11:15.965227+00:00", "quote", 9.15, 9.34]
["2026-08-27T14:11:15.965544+00:00", "trade", 9.15, 8.0]
["2026-08-27T14:11:15.965577+00:00", "trade", 9.15, 43.0]
["2026-08-27T14:11:15.965698+00:00", "quote", 9.15, 9.34]
["2026-08-27T14:11:15.965710+00:00", "trade", 9.15, 182.0]
["2026-08-27T14:11:15.965743+00:00", "trade", 9.15, 154.0]
["2026-08-27T14:11:15.965743+00:00", "quote", 9.15, 9.34]
["2026-08-27T14:11:15.967165+00:00", "trade", 9.15, 20.0]
["2026-08-27T14:11:15.970063+00:00", "quote", 9.15, 9.34]
["2026-08-27T14:11:15.970113+00:00", "quote", 9.15, 9.4]
["2026-08-27T14:11:16.128189+00:00", "trade", 9.275, 100.0]
["2026-08-27T14:11:16.832064+00:00", "quote", 9.16, 9.4]
["2026-08-27T14:11:16.840043+00:00", "quote", 9.15, 9.4]
["2026-08-27T14:11:16.840046+00:00", "trade", 9.16, 100.0]
["2026-08-27T14:11:16.996695+00:00", "trade", 9.275, 1.0]
["2026-08-27T14:11:17.479711+00:00", "trade", 9.39, 500.0]
["2026-08-27T14:11:17.674983+00:00", "trade", 9.1782, 105.0]
["2026-08-27T14:11:17.835437+00:00", "quote", 9.16, 9.4]
["2026-08-27T14:11:17.835518+00:00", "quote", 9.16, 9.4]
["2026-08-27T14:11:17.851716+00:00", "quote", 9.15, 9.4]
["2026-08-27T14:11:17.851720+00:00", "trade", 9.16, 500.0]
["2026-08-27T14:11:18.861409+00:00", "quote", 9.16, 9.4]
["2026-08-27T14:11:18.882780+00:00", "quote", 9.15, 9.4]
["2026-08-27T14:11:18.882781+00:00", "trade", 9.16, 100.0]
["2026-08-27T14:11:20.847206+00:00", "trade", 9.1501, 200.0]
["2026-08-27T14:11:20.993086+00:00", "trade", 9.275, 1.0]
["2026-08-27T14:11:21.540265+00:00", "quote", 9.16, 9.4]
["2026-08-27T14:11:21.989539+00:00", "quote", 9.16, 9.17]
["2026-08-27T14:11:21.989604+00:00", "quote", 9.16, 9.4]
["2026-08-27T14:11:21.989610+00:00", "trade", 9.17, 100.0]
["2026-08-27T14:11:21.992756+00:00", "quote", 9.16, 9.17]
["2026-08-27T14:11:21.993092+00:00", "quote", 9.16, 9.2]
["2026-08-27T14:11:21.993098+00:00", "trade", 9.17, 100.0]
["2026-08-27T14:11:21.993137+00:00", "quote", 9.16, 9.4]
["2026-08-27T14:11:23.941018+00:00", "quote", 9.16, 9.4]
["2026-08-27T14:11:23.947022+00:00", "quote", 9.16, 9.29]
["2026-08-27T14:11:23.947093+00:00", "quote", 9.16, 9.29]
["2026-08-27T14:11:24.018036+00:00", "quote", 9.16, 9.29]
["2026-08-27T14:11:24.253518+00:00", "trade", 9.2, 40.0]
["2026-08-27T14:11:24.253582+00:00", "quote", 9.16, 9.29]
["2026-08-27T14:11:24.263681+00:00", "quote", 9.16, 9.29]
["2026-08-27T14:11:26.235013+00:00", "quote", 9.17, 9.29]
["2026-08-27T14:11:26.984786+00:00", "trade", 9.2529, 1.0]
["2026-08-27T14:11:28.247101+00:00", "quote", 9.17, 9.29]
["2026-08-27T14:11:30.003276+00:00", "quote", 9.17, 9.29]
["2026-08-27T14:11:31.066394+00:00", "trade", 9.1998, 9.0]
["2026-08-27T14:11:32.203030+00:00", "trade", 9.2884, 1.0]
["2026-08-27T14:11:35.900372+00:00", "trade", 9.2283, 6.0]
["2026-08-27T14:11:35.910630+00:00", "quote", 9.17, 9.29]
["2026-08-27T14:11:35.910632+00:00", "trade", 9.17, 807.0]
["2026-08-27T14:11:35.910635+00:00", "trade", 9.17, 86.0]
["2026-08-27T14:11:35.911150+00:00", "trade", 9.17, 100.0]
["2026-08-27T14:11:35.911157+00:00", "quote", 9.16, 9.29]
["2026-08-27T14:11:35.911192+00:00", "quote", 9.17, 9.29]
["2026-08-27T14:11:35.911832+00:00", "trade", 9.17, 100.0]
["2026-08-27T14:11:35.911833+00:00", "quote", 9.16, 9.29]
["2026-08-27T14:11:35.912480+00:00", "quote", 9.15, 9.29]
["2026-08-27T14:11:35.912481+00:00", "trade", 9.16, 100.0]
["2026-08-27T14:11:35.913230+00:00", "trade", 9.19, 100.0]
["2026-08-27T14:11:35.913465+00:00", "trade", 9.14, 1.0]
["2026-08-27T14:11:35.913474+00:00", "trade", 9.11, 10.0]
["2026-08-27T14:11:35.913480+00:00", "trade", 9.1, 5.0]
["2026-08-27T14:11:35.913513+00:00", "trade", 9.1, 3.0]
["2026-08-27T14:11:35.913544+00:00", "trade", 9.1, 53.0]
["2026-08-27T14:11:35.913547+00:00", "trade", 9.11, 2.0]
["2026-08-27T14:11:35.913567+00:00", "trade", 9.15, 644.0]
["2026-08-27T14:11:35.913591+00:00", "trade", 9.1, 10.0]
["2026-08-27T14:11:35.913591+00:00", "trade", 9.1, 43.0]
["2026-08-27T14:11:35.913597+00:00", "quote", 9.1, 9.29]
["2026-08-27T14:11:35.913991+00:00", "trade", 9.14, 3.0]
["2026-08-27T14:11:35.914456+00:00", "trade", 9.1, 1957.0]
["2026-08-27T14:11:35.914457+00:00", "trade", 9.1, 44.0]
["2026-08-27T14:11:35.914459+00:00", "quote", 9.05, 9.29]
["2026-08-27T14:11:35.914508+00:00", "trade", 9.09, 50.0]
["2026-08-27T14:11:35.914851+00:00", "trade", 9.09, 5.0]
["2026-08-27T14:11:35.915516+00:00", "trade", 9.08, 5.0]
["2026-08-27T14:11:35.915898+00:00", "trade", 9.08, 15.0]
["2026-08-27T14:11:35.915898+00:00", "trade", 9.08, 10.0]
["2026-08-27T14:11:35.915898+00:00", "trade", 9.08, 10.0]
["2026-08-27T14:11:35.916210+00:00", "trade", 9.07, 1.0]
["2026-08-27T14:11:35.916286+00:00", "trade", 9.1, 30.0]
["2026-08-27T14:11:35.916646+00:00", "trade", 9.05, 5.0]
["2026-08-27T14:11:35.916896+00:00", "trade", 9.05, 53.0]
["2026-08-27T14:11:35.917073+00:00", "trade", 9.06, 50.0]
["2026-08-27T14:11:35.917458+00:00", "trade", 9.06, 1.0]
["2026-08-27T14:11:35.918276+00:00", "trade", 9.05, 10.0]
["2026-08-27T14:11:35.918279+00:00", "trade", 9.05, 175.0]
["2026-08-27T14:11:35.918279+00:00", "quote", 9.05, 9.29]
["2026-08-27T14:11:35.918282+00:00", "trade", 9.05, 1.0]
["2026-08-27T14:11:35.918285+00:00", "trade", 9.05, 130.0]
["2026-08-27T14:11:35.918285+00:00", "trade", 9.05, 94.0]
["2026-08-27T14:11:35.918337+00:00", "trade", 9.05, 4.0]
["2026-08-27T14:11:35.918538+00:00", "trade", 9.05, 353.0]
["2026-08-27T14:11:35.918559+00:00", "quote", 9.05, 9.07]
["2026-08-27T14:11:35.918595+00:00", "quote", 9.05, 9.29]
["2026-08-27T14:11:35.918598+00:00", "trade", 9.07, 100.0]
["2026-08-27T14:11:35.918669+00:00", "quote", 9.05, 9.29]
["2026-08-27T14:11:35.918682+00:00", "trade", 9.05, 402.0]
["2026-08-27T14:11:35.918684+00:00", "quote", 9.04, 9.29]
["2026-08-27T14:11:35.918727+00:00", "trade", 9.05, 8.0]
["2026-08-27T14:11:35.918748+00:00", "trade", 9.05, 1.0]
["2026-08-27T14:11:35.918810+00:00", "quote", 9.04, 9.29]
["2026-08-27T14:11:35.919362+00:00", "trade", 9.06, 100.0]
["2026-08-27T14:11:35.919599+00:00", "trade", 9.04, 100.0]
["2026-08-27T14:11:35.919602+00:00", "quote", 9.04, 9.29]
["2026-08-27T14:11:35.919606+00:00", "trade", 9.04, 100.0]
["2026-08-27T14:11:35.919607+00:00", "quote", 9.03, 9.29]
["2026-08-27T14:11:35.919693+00:00", "trade", 9.04, 2.0]
["2026-08-27T14:11:35.919918+00:00", "trade", 9.03, 81.0]
["2026-08-27T14:11:35.919948+00:00", "trade", 9.03, 20.0]
["2026-08-27T14:11:35.919948+00:00", "trade", 9.03, 100.0]
["2026-08-27T14:11:35.919948+00:00", "trade", 9.03, 10.0]
["2026-08-27T14:11:35.919948+00:00", "trade", 9.03, 20.0]
["2026-08-27T14:11:35.920027+00:00", "trade", 9.03, 1.0]
["2026-08-27T14:11:35.920030+00:00", "trade", 9.03, 13.0]
["2026-08-27T14:11:35.920087+00:00", "trade", 9.05, 3.0]
["2026-08-27T14:11:35.920093+00:00", "trade", 9.05, 25.0]
["2026-08-27T14:11:35.920141+00:00", "trade", 9.041, 15.0]
["2026-08-27T14:11:35.920173+00:00", "quote", 9.03, 9.29]
["2026-08-27T14:11:35.920174+00:00", "trade", 9.03, 100.0]
["2026-08-27T14:11:35.920178+00:00", "quote", 9.01, 9.29]
["2026-08-27T14:11:35.920180+00:00", "trade", 9.03, 100.0]
["2026-08-27T14:11:35.920188+00:00", "quote", 9.01, 9.29]
["2026-08-27T14:11:35.920709+00:00", "trade", 9.02, 1.0]
["2026-08-27T14:11:35.920712+00:00", "trade", 9.02, 49.0]
["2026-08-27T14:11:35.920712+00:00", "trade", 9.02, 5.0]
["2026-08-27T14:11:35.920727+00:00", "trade", 9.02, 50.0]
["2026-08-27T14:11:35.920729+00:00", "quote", 9.01, 9.29]
["2026-08-27T14:11:35.920733+00:00", "trade", 9.02, 2.0]
["2026-08-27T14:11:35.921130+00:00", "trade", 9.02, 3.0]
["2026-08-27T14:11:35.921990+00:00", "trade", 9.01, 1.0]
["2026-08-27T14:11:35.921990+00:00", "trade", 9.01, 100.0]
["2026-08-27T14:11:35.922074+00:00", "trade", 9.01, 10.0]
["2026-08-27T14:11:35.922089+00:00", "trade", 9.01, 240.0]
["2026-08-27T14:11:35.922092+00:00", "quote", 9.01, 9.29]
["2026-08-27T14:11:35.922249+00:00", "trade", 9.01, 1.0]
["2026-08-27T14:11:35.922252+00:00", "trade", 9.01, 100.0]
["2026-08-27T14:11:35.922268+00:00", "quote", 9.01, 9.02]
["2026-08-27T14:11:35.922357+00:00", "trade", 9.01, 100.0]
["2026-08-27T14:11:35.922358+00:00", "quote", 9.0, 9.02]
["2026-08-27T14:11:35.922370+00:00", "trade", 9.01, 2.0]
["2026-08-27T14:11:35.922370+00:00", "trade", 9.01, 5.0]
["2026-08-27T14:11:35.923075+00:00", "quote", 9.0, 9.29]
["2026-08-27T14:11:35.923244+00:00", "trade", 9.0, 6.0]
["2026-08-27T14:11:35.923244+00:00", "trade", 9.0, 1.0]
["2026-08-27T14:11:35.923244+00:00", "trade", 9.0, 1.0]
["2026-08-27T14:11:35.923244+00:00", "trade", 9.0, 100.0]
["2026-08-27T14:11:35.923244+00:00", "trade", 9.0, 200.0]
["2026-08-27T14:11:35.923244+00:00", "trade", 9.0, 200.0]
["2026-08-27T14:11:35.923244+00:00", "trade", 9.0, 1.0]
["2026-08-27T14:11:35.923248+00:00", "trade", 9.0, 5.0]
["2026-08-27T14:11:35.923248+00:00", "trade", 9.0, 30.0]
["2026-08-27T14:11:35.923250+00:00", "trade", 9.0, 200.0]
["2026-08-27T14:11:35.923251+00:00", "quote", 9.0, 9.29]
["2026-08-27T14:11:35.923254+00:00", "trade", 9.0, 1.0]
["2026-08-27T14:11:35.923254+00:00", "trade", 9.0, 17.0]
["2026-08-27T14:11:35.923255+00:00", "quote", 8.98, 9.29]
["2026-08-27T14:11:35.923257+00:00", "trade", 9.0, 1.0]
["2026-08-27T14:11:35.923257+00:00", "trade", 9.0, 10.0]
["2026-08-27T14:11:35.923259+00:00", "trade", 9.0, 100.0]
["2026-08-27T14:11:35.923263+00:00", "trade", 9.0, 15.0]
["2026-08-27T14:11:35.923263+00:00", "trade", 9.0, 2.0]
["2026-08-27T14:11:35.923265+00:00", "trade", 9.0, 20.0]
["2026-08-27T14:11:35.923268+00:00", "trade", 9.0, 50.0]
["2026-08-27T14:11:35.923268+00:00", "trade", 9.0, 40.0]
["2026-08-27T14:11:35.923292+00:00", "trade", 9.01, 100.0]
["2026-08-27T14:11:35.923334+00:00", "trade", 8.98, 53.0]
["2026-08-27T14:11:35.923335+00:00", "quote", 8.95, 9.29]
["2026-08-27T14:11:35.923614+00:00", "trade", 9.0, 5.0]
["2026-08-27T14:11:35.923671+00:00", "trade", 8.99, 1.0]
["2026-08-27T14:11:35.924231+00:00", "trade", 9.0, 1.0]
["2026-08-27T14:11:35.924264+00:00", "trade", 9.0, 20.0]
["2026-08-27T14:11:35.924366+00:00", "trade", 8.98, 47.0]
["2026-08-27T14:11:35.924856+00:00", "trade", 9.0, 100.0]
["2026-08-27T14:11:35.925145+00:00", "trade", 8.97, 50.0]
["2026-08-27T14:11:35.925145+00:00", "trade", 8.97, 8.0]
["2026-08-27T14:11:35.925169+00:00", "trade", 9.0, 26.0]
["2026-08-27T14:11:35.925232+00:00", "trade", 8.95, 3.0]
["2026-08-27T14:11:35.925235+00:00", "trade", 8.95, 5406.0]
["2026-08-27T14:11:35.925235+00:00", "quote", 8.9, 9.29]
["2026-08-27T14:11:35.925271+00:00", "trade", 8.95, 5.0]
["2026-08-27T14:11:35.925409+00:00", "trade", 8.96, 20.0]
["2026-08-27T14:11:35.925779+00:00", "trade", 9.01, 69.0]
["2026-08-27T14:11:35.925969+00:00", "trade", 8.91, 1.0]
["2026-08-27T14:11:35.926026+00:00", "trade", 9.0, 25.0]
["2026-08-27T14:11:35.926207+00:00", "quote", 8.9, 9.29]
["2026-08-27T14:11:35.926209+00:00", "trade", 8.9, 45.0]
["2026-08-27T14:11:35.926600+00:00", "trade", 8.9, 10.0]
["2026-08-27T14:11:35.926728+00:00", "quote", 8.9, 9.29]
["2026-08-27T14:11:35.926940+00:00", "trade", 8.9, 160.0]
["2026-08-27T14:11:35.926976+00:00", "trade", 8.9, 155.0]
["2026-08-27T14:11:35.927015+00:00", "trade", 8.9, 45.0]
["2026-08-27T14:11:35.927063+00:00", "trade", 8.9, 39.0]
["2026-08-27T14:11:35.927104+00:00", "quote", 8.9, 8.91]
["2026-08-27T14:11:35.927806+00:00", "quote", 8.9, 8.91]
["2026-08-27T14:11:35.927929+00:00", "trade", 8.9, 5.0]
["2026-08-27T14:11:35.927971+00:00", "trade", 8.9, 30.0]
["2026-08-27T14:11:35.928010+00:00", "trade", 8.91, 100.0]
["2026-08-27T14:11:35.928016+00:00", "trade", 8.9, 26.0]
["2026-08-27T14:11:35.928182+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:11:35.928203+00:00", "trade", 8.9, 56.0]
["2026-08-27T14:11:35.928305+00:00", "trade", 8.9, 41.0]
["2026-08-27T14:11:35.928401+00:00", "trade", 8.9, 8.0]
["2026-08-27T14:11:35.929204+00:00", "trade", 8.9, 10.0]
["2026-08-27T14:11:35.930115+00:00", "trade", 8.9, 100.0]
["2026-08-27T14:11:35.930179+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:11:35.930179+00:00", "trade", 8.9, 99.0]
["2026-08-27T14:11:35.930224+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:11:35.930224+00:00", "trade", 8.9, 27.0]
["2026-08-27T14:11:35.930432+00:00", "quote", 8.9, 8.91]
["2026-08-27T14:11:35.930434+00:00", "trade", 8.91, 491.0]
["2026-08-27T14:11:35.930585+00:00", "trade", 8.9, 5.0]
["2026-08-27T14:11:35.930693+00:00", "trade", 8.9, 100.0]
["2026-08-27T14:11:35.930708+00:00", "trade", 8.9, 4.0]
["2026-08-27T14:11:35.930810+00:00", "trade", 8.9, 100.0]
["2026-08-27T14:11:35.930813+00:00", "quote", 8.9, 8.91]
["2026-08-27T14:11:35.931730+00:00", "trade", 8.9, 57.0]
["2026-08-27T14:11:35.932133+00:00", "trade", 8.9, 44.0]
["2026-08-27T14:11:35.932759+00:00", "trade", 8.9, 3.0]
["2026-08-27T14:11:35.938313+00:00", "trade", 8.901, 200.0]
["2026-08-27T14:11:35.938502+00:00", "trade", 8.901, 100.0]
["2026-08-27T14:11:35.945647+00:00", "trade", 8.905, 6.0]
["2026-08-27T14:11:35.949386+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:11:35.949386+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:11:35.949387+00:00", "quote", 8.9, 8.91]
["2026-08-27T14:11:35.949388+00:00", "trade", 8.9, 300.0]
["2026-08-27T14:11:35.949508+00:00", "quote", 8.9, 8.91]
["2026-08-27T14:11:35.949509+00:00", "trade", 8.9, 56.0]
["2026-08-27T14:11:35.950128+00:00", "trade", 8.9, 284.0]
["2026-08-27T14:11:35.950130+00:00", "quote", 8.88, 8.91]
["2026-08-27T14:11:35.950134+00:00", "trade", 8.89, 2.0]
["2026-08-27T14:11:35.950153+00:00", "trade", 8.89, 2.0]
["2026-08-27T14:11:35.950378+00:00", "trade", 8.901, 94.0]
["2026-08-27T14:11:35.951075+00:00", "trade", 8.88, 100.0]
["2026-08-27T14:11:35.951077+00:00", "quote", 8.84, 8.91]
["2026-08-27T14:11:35.951242+00:00", "quote", 8.84, 8.91]
["2026-08-27T14:11:35.951370+00:00", "trade", 8.89, 9.0]
["2026-08-27T14:11:35.951890+00:00", "trade", 8.87, 49.0]
["2026-08-27T14:11:35.951947+00:00", "trade", 8.9, 200.0]
["2026-08-27T14:11:35.952810+00:00", "trade", 8.875, 9.0]
["2026-08-27T14:11:35.954055+00:00", "trade", 8.875, 25.0]
["2026-08-27T14:11:36.068267+00:00", "trade", 8.84, 2.0]
["2026-08-27T14:11:36.068270+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:11:36.068285+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:11:36.068285+00:00", "quote", 8.84, 8.91]
["2026-08-27T14:11:36.068471+00:00", "quote", 8.8, 8.91]
["2026-08-27T14:11:36.068472+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:11:36.068486+00:00", "quote", 8.8, 8.86]
["2026-08-27T14:11:36.068529+00:00", "trade", 8.83, 50.0]
["2026-08-27T14:11:36.068583+00:00", "trade", 8.81, 38.0]
["2026-08-27T14:11:36.068583+00:00", "trade", 8.81, 16.0]
["2026-08-27T14:11:36.068610+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:11:36.068616+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:11:36.068631+00:00", "trade", 8.82, 4.0]
["2026-08-27T14:11:36.068887+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:11:36.068887+00:00", "trade", 8.8, 357.0]
["2026-08-27T14:11:36.068902+00:00", "trade", 8.8, 35.0]
["2026-08-27T14:11:36.068932+00:00", "trade", 8.8, 137.0]
["2026-08-27T14:11:36.068938+00:00", "trade", 8.8, 2.0]
["2026-08-27T14:11:36.068953+00:00", "trade", 8.8, 4.0]
["2026-08-27T14:11:36.069233+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:11:36.069243+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:11:36.069263+00:00", "trade", 8.8, 178.0]
["2026-08-27T14:11:36.069263+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:11:36.069305+00:00", "trade", 8.8, 59.0]
["2026-08-27T14:11:36.069308+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:11:36.069308+00:00", "quote", 8.8, 8.91]
["2026-08-27T14:11:36.069314+00:00", "trade", 8.82, 12.0]
["2026-08-27T14:11:36.069320+00:00", "trade", 8.8, 50.0]
["2026-08-27T14:11:36.069343+00:00", "quote", 8.8, 8.91]
["2026-08-27T14:11:36.069398+00:00", "trade", 8.8, 27.0]
["2026-08-27T14:11:36.069408+00:00", "quote", 8.72, 8.91]
["2026-08-27T14:11:36.069438+00:00", "quote", 8.7, 8.91]
["2026-08-27T14:11:36.069789+00:00", "trade", 8.75, 30.0]
["2026-08-27T14:11:36.069885+00:00", "trade", 8.8, 73.0]
["2026-08-27T14:11:36.070155+00:00", "quote", 8.8, 8.91]
["2026-08-27T14:11:36.070204+00:00", "trade", 8.8, 213.0]
["2026-08-27T14:11:36.070205+00:00", "quote", 8.7, 8.91]
["2026-08-27T14:11:36.070829+00:00", "trade", 8.8, 50.0]
["2026-08-27T14:11:36.070962+00:00", "trade", 8.76, 90.0]
["2026-08-27T14:11:36.071942+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:11:36.072176+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:11:36.072964+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:11:36.073031+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:11:36.073037+00:00", "trade", 8.7, 50.0]
["2026-08-27T14:11:36.073041+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:11:36.073042+00:00", "quote", 8.7, 8.91]
["2026-08-27T14:11:36.073043+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:11:36.073046+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:11:36.073307+00:00", "trade", 8.7, 94.0]
["2026-08-27T14:11:36.073307+00:00", "quote", 8.67, 8.91]
["2026-08-27T14:11:36.074552+00:00", "trade", 8.7, 6.0]
["2026-08-27T14:11:36.074570+00:00", "trade", 8.68, 8.0]
["2026-08-27T14:11:36.074621+00:00", "quote", 8.67, 8.91]
["2026-08-27T14:11:36.074646+00:00", "quote", 8.67, 8.91]
["2026-08-27T14:11:36.074950+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:11:36.074951+00:00", "quote", 8.67, 8.91]
["2026-08-27T14:11:36.074952+00:00", "trade", 8.67, 60.0]
["2026-08-27T14:11:36.075289+00:00", "trade", 8.67, 56.0]
["2026-08-27T14:11:36.075590+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:11:36.078059+00:00", "trade", 8.67, 226.0]
["2026-08-27T14:11:36.078059+00:00", "quote", 8.6, 8.91]
["2026-08-27T14:11:36.080939+00:00", "trade", 8.6, 1081.0]
["2026-08-27T14:11:36.081060+00:00", "trade", 8.66, 12.0]
["2026-08-27T14:11:36.081087+00:00", "trade", 8.6, 76.0]
["2026-08-27T14:11:36.081902+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:11:36.084124+00:00", "trade", 8.62, 25.0]
["2026-08-27T14:11:36.084389+00:00", "trade", 8.6, 25.0]
["2026-08-27T14:11:36.131400+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:11:36.131766+00:00", "trade", 8.66, 29.0]
["2026-08-27T14:11:36.227253+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:11:36.276236+00:00", "trade", 8.71, 4.0]
["2026-08-27T14:11:36.702850+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:11:36.708175+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:11:36.711390+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:11:36.915627+00:00", "trade", 8.65, 28.0]
["2026-08-27T14:11:37.572390+00:00", "trade", 8.65, 4.0]
["2026-08-27T14:11:37.572468+00:00", "trade", 8.6001, 11.0]
["2026-08-27T14:11:38.986280+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:11:39.897077+00:00", "quote", 8.6, 8.91]
["2026-08-27T14:11:40.448344+00:00", "quote", 8.6, 8.91]
["2026-08-27T14:11:40.494414+00:00", "trade", 8.6, 8.0]
["2026-08-27T14:11:41.085531+00:00", "quote", 8.61, 8.91]
["2026-08-27T14:11:41.267593+00:00", "trade", 8.66, 8.0]
["2026-08-27T14:11:41.269834+00:00", "trade", 8.6301, 2.0]
["2026-08-27T14:11:41.556298+00:00", "trade", 8.8212, 200.0]
["2026-08-27T14:11:41.911050+00:00", "trade", 8.6461, 5.0]
["2026-08-27T14:11:41.934502+00:00", "trade", 8.6462, 3.0]
["2026-08-27T14:11:42.541289+00:00", "trade", 8.62, 65.0]
["2026-08-27T14:11:44.754762+00:00", "trade", 8.76, 5.0]
["2026-08-27T14:11:44.755420+00:00", "trade", 8.84, 5.0]
["2026-08-27T14:11:44.776921+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:11:45.230421+00:00", "trade", 8.76, 50.0]
["2026-08-27T14:11:45.766446+00:00", "quote", 8.61, 8.91]
["2026-08-27T14:11:45.766549+00:00", "trade", 8.67, 9.0]
["2026-08-27T14:11:46.789202+00:00", "trade", 8.76, 1000.0]
["2026-08-27T14:11:46.803516+00:00", "trade", 8.88, 500.0]
["2026-08-27T14:11:47.214255+00:00", "trade", 8.6101, 63.0]
["2026-08-27T14:11:47.473024+00:00", "trade", 8.66, 5.0]
["2026-08-27T14:11:47.824620+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:11:47.981758+00:00", "quote", 8.66, 8.91]
["2026-08-27T14:11:48.097058+00:00", "quote", 8.66, 8.91]
["2026-08-27T14:11:48.146654+00:00", "trade", 8.74, 9.0]
["2026-08-27T14:11:48.146657+00:00", "trade", 8.75, 19.0]
["2026-08-27T14:11:48.262015+00:00", "quote", 8.67, 8.91]
["2026-08-27T14:11:48.368233+00:00", "trade", 8.7593, 200.0]
["2026-08-27T14:11:48.420959+00:00", "quote", 8.66, 8.91]
["2026-08-27T14:11:48.429389+00:00", "quote", 8.67, 8.91]
["2026-08-27T14:11:50.523047+00:00", "quote", 8.62, 8.91]
["2026-08-27T14:11:50.538754+00:00", "quote", 8.62, 8.91]
["2026-08-27T14:11:50.553318+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:11:50.555756+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:11:50.872593+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:11:51.966811+00:00", "trade", 8.6201, 15.0]
["2026-08-27T14:11:52.055474+00:00", "trade", 8.88, 10.0]
["2026-08-27T14:11:52.662155+00:00", "trade", 8.76, 20.0]
["2026-08-27T14:11:52.974368+00:00", "trade", 8.75, 76.0]
["2026-08-27T14:11:52.974368+00:00", "trade", 8.76, 9.0]
["2026-08-27T14:11:52.975022+00:00", "quote", 8.73, 8.91]
["2026-08-27T14:11:52.975102+00:00", "quote", 8.62, 8.91]
["2026-08-27T14:11:53.192886+00:00", "trade", 8.765, 50.0]
["2026-08-27T14:11:53.388633+00:00", "trade", 8.79, 124.0]
["2026-08-27T14:11:53.388633+00:00", "trade", 8.8, 179.0]
["2026-08-27T14:11:53.388633+00:00", "trade", 8.81, 99.0]
["2026-08-27T14:11:53.388633+00:00", "trade", 8.82, 98.0]
["2026-08-27T14:11:53.455182+00:00", "trade", 8.8126, 50.0]
["2026-08-27T14:11:54.121216+00:00", "trade", 8.9, 500.0]
["2026-08-27T14:11:55.008207+00:00", "trade", 8.76, 15.0]
["2026-08-27T14:11:55.030081+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:11:55.031176+00:00", "trade", 8.67, 25.0]
["2026-08-27T14:11:55.449892+00:00", "trade", 8.765, 10.0]
["2026-08-27T14:11:55.851555+00:00", "trade", 8.765, 13.0]
["2026-08-27T14:11:55.852063+00:00", "trade", 8.85, 37.0]
["2026-08-27T14:11:56.705675+00:00", "trade", 8.7166, 100.0]
["2026-08-27T14:11:57.294055+00:00", "trade", 8.7116, 30.0]
["2026-08-27T14:11:57.567021+00:00", "trade", 8.67, 98.0]
["2026-08-27T14:11:58.174722+00:00", "trade", 8.765, 20.0]
["2026-08-27T14:11:58.320464+00:00", "trade", 8.66, 10.0]
["2026-08-27T14:11:58.765743+00:00", "trade", 8.765, 4.0]
["2026-08-27T14:11:58.873065+00:00", "trade", 8.75, 5.0]
["2026-08-27T14:11:59.170028+00:00", "trade", 8.765, 2.0]
["2026-08-27T14:11:59.831356+00:00", "trade", 8.765, 45.0]
["2026-08-27T14:11:59.943736+00:00", "trade", 8.7153, 25.0]
["2026-08-27T14:11:59.963574+00:00", "trade", 8.6201, 800.0]
["2026-08-27T14:11:59.986720+00:00", "trade", 8.765, 13.0]
["2026-08-27T14:11:59.986723+00:00", "trade", 8.765, 10.0]
["2026-08-27T14:11:59.986723+00:00", "trade", 8.77, 42.0]
["2026-08-27T14:12:00.003299+00:00", "quote", 8.62, 8.91]
["2026-08-27T14:12:00.183211+00:00", "trade", 8.765, 3.0]
["2026-08-27T14:12:00.626066+00:00", "quote", 8.67, 8.91]
["2026-08-27T14:12:01.206001+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:12:01.440961+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:12:01.440961+00:00", "trade", 8.69, 12.0]
["2026-08-27T14:12:01.442133+00:00", "quote", 8.62, 8.71]
["2026-08-27T14:12:01.655909+00:00", "trade", 8.665, 2000.0]
["2026-08-27T14:12:01.814900+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:12:01.815339+00:00", "trade", 8.66, 8.0]
["2026-08-27T14:12:01.815379+00:00", "trade", 8.66, 8.0]
["2026-08-27T14:12:01.815382+00:00", "quote", 8.61, 8.71]
["2026-08-27T14:12:01.816987+00:00", "trade", 8.66, 37.0]
["2026-08-27T14:12:01.817038+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:12:01.817282+00:00", "trade", 8.66, 22.0]
["2026-08-27T14:12:01.835334+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:12:01.835361+00:00", "trade", 8.62, 92.0]
["2026-08-27T14:12:01.835367+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:12:01.836026+00:00", "quote", 8.61, 8.71]
["2026-08-27T14:12:01.837499+00:00", "trade", 8.6201, 92.0]
["2026-08-27T14:12:01.837539+00:00", "quote", 8.61, 8.69]
["2026-08-27T14:12:01.837860+00:00", "trade", 8.6201, 1.0]
["2026-08-27T14:12:01.837878+00:00", "trade", 8.62, 96.0]
["2026-08-27T14:12:01.837880+00:00", "quote", 8.61, 8.71]
["2026-08-27T14:12:01.838245+00:00", "trade", 8.6201, 1.0]
["2026-08-27T14:12:01.839694+00:00", "quote", 8.61, 8.71]
["2026-08-27T14:12:01.840135+00:00", "quote", 8.61, 8.71]
["2026-08-27T14:12:01.937770+00:00", "trade", 8.66, 5.0]
["2026-08-27T14:12:01.972722+00:00", "trade", 8.66, 7.0]
["2026-08-27T14:12:02.125747+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:12:02.581244+00:00", "quote", 8.61, 8.71]
["2026-08-27T14:12:02.721218+00:00", "trade", 8.66, 22.0]
["2026-08-27T14:12:03.432570+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:12:03.440275+00:00", "trade", 8.62, 143.0]
["2026-08-27T14:12:03.814771+00:00", "trade", 8.7099, 40.0]
["2026-08-27T14:12:03.820139+00:00", "trade", 8.66, 55.0]
["2026-08-27T14:12:04.303659+00:00", "trade", 8.6101, 250.0]
["2026-08-27T14:12:04.354832+00:00", "trade", 8.62, 21.0]
["2026-08-27T14:12:04.365384+00:00", "trade", 8.61, 200.0]
["2026-08-27T14:12:04.365385+00:00", "quote", 8.6, 8.71]
["2026-08-27T14:12:04.371762+00:00", "trade", 8.61, 8.0]
["2026-08-27T14:12:04.371823+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:12:04.371826+00:00", "trade", 8.6, 4.0]
["2026-08-27T14:12:04.371844+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:12:04.371865+00:00", "trade", 8.6, 15.0]
["2026-08-27T14:12:04.371880+00:00", "trade", 8.6, 39.0]
["2026-08-27T14:12:04.371880+00:00", "trade", 8.6, 79.0]
["2026-08-27T14:12:04.372042+00:00", "trade", 8.6, 79.0]
["2026-08-27T14:12:04.372046+00:00", "quote", 8.6, 8.71]
["2026-08-27T14:12:04.372208+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:12:04.372211+00:00", "trade", 8.6, 15.0]
["2026-08-27T14:12:04.372217+00:00", "trade", 8.6, 61.0]
["2026-08-27T14:12:04.372325+00:00", "trade", 8.6, 121.0]
["2026-08-27T14:12:04.372342+00:00", "quote", 8.53, 8.71]
["2026-08-27T14:12:04.372827+00:00", "trade", 8.59, 2.0]
["2026-08-27T14:12:04.373154+00:00", "quote", 8.51, 8.71]
["2026-08-27T14:12:04.373308+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:12:04.373681+00:00", "trade", 8.56, 10.0]
["2026-08-27T14:12:04.373681+00:00", "trade", 8.56, 10.0]
["2026-08-27T14:12:04.373820+00:00", "trade", 8.6, 116.0]
["2026-08-27T14:12:04.373937+00:00", "trade", 8.56, 5.0]
["2026-08-27T14:12:04.376792+00:00", "quote", 8.5, 8.71]
["2026-08-27T14:12:04.377199+00:00", "trade", 8.56, 20.0]
["2026-08-27T14:12:04.377681+00:00", "trade", 8.56, 20.0]
["2026-08-27T14:12:04.377696+00:00", "trade", 8.56, 55.0]
["2026-08-27T14:12:04.377699+00:00", "trade", 8.55, 20.0]
["2026-08-27T14:12:04.377717+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:12:04.378673+00:00", "trade", 8.51, 111.0]
["2026-08-27T14:12:04.379605+00:00", "trade", 8.605, 1069.0]
["2026-08-27T14:12:04.379996+00:00", "trade", 8.5, 75.0]
["2026-08-27T14:12:04.381641+00:00", "trade", 8.5, 15.0]
["2026-08-27T14:12:04.385608+00:00", "trade", 8.5, 85.0]
["2026-08-27T14:12:04.387595+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:12:04.417120+00:00", "trade", 8.605, 1000.0]
["2026-08-27T14:12:04.725422+00:00", "trade", 8.5254, 10.0]
["2026-08-27T14:12:05.574249+00:00", "trade", 8.605, 10.0]
["2026-08-27T14:12:05.574303+00:00", "trade", 8.64, 4.0]
["2026-08-27T14:12:05.654405+00:00", "trade", 8.5, 10.0]
["2026-08-27T14:12:05.677303+00:00", "quote", 8.51, 8.71]
["2026-08-27T14:12:05.845979+00:00", "trade", 8.71, 53.0]
["2026-08-27T14:12:05.920216+00:00", "quote", 8.51, 8.71]
["2026-08-27T14:12:06.119570+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:12:06.409099+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:12:06.713622+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:12:06.714347+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:12:06.718256+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:12:06.718954+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:12:06.748914+00:00", "trade", 8.61, 20.0]
["2026-08-27T14:12:06.774048+00:00", "trade", 8.61, 50.0]
["2026-08-27T14:12:06.801058+00:00", "trade", 8.67, 28.0]
["2026-08-27T14:12:06.801061+00:00", "trade", 8.7, 72.0]
["2026-08-27T14:12:06.801198+00:00", "quote", 8.51, 8.71]
["2026-08-27T14:12:06.801199+00:00", "trade", 8.69, 36.0]
["2026-08-27T14:12:06.801199+00:00", "trade", 8.7, 36.0]
["2026-08-27T14:12:06.801205+00:00", "trade", 8.7, 112.0]
["2026-08-27T14:12:06.801208+00:00", "trade", 8.71, 16.0]
["2026-08-27T14:12:06.801267+00:00", "quote", 8.54, 8.71]
["2026-08-27T14:12:06.801684+00:00", "trade", 8.73, 28.0]
["2026-08-27T14:12:06.801687+00:00", "trade", 8.76, 28.0]
["2026-08-27T14:12:06.801690+00:00", "trade", 8.77, 5.0]
["2026-08-27T14:12:06.801699+00:00", "trade", 8.8, 139.0]
["2026-08-27T14:12:06.801738+00:00", "trade", 8.71, 184.0]
["2026-08-27T14:12:06.801747+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:12:06.801750+00:00", "trade", 8.7, 30.0]
["2026-08-27T14:12:06.801756+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:12:06.801768+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:12:06.801769+00:00", "quote", 8.54, 8.74]
["2026-08-27T14:12:06.801789+00:00", "quote", 8.57, 8.74]
["2026-08-27T14:12:06.801789+00:00", "quote", 8.64, 8.74]
["2026-08-27T14:12:06.802059+00:00", "quote", 8.64, 8.71]
["2026-08-27T14:12:06.803184+00:00", "trade", 8.7099, 400.0]
["2026-08-27T14:12:06.803214+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:12:06.803244+00:00", "trade", 8.8699, 432.0]
["2026-08-27T14:12:06.806032+00:00", "trade", 8.71, 19.0]
["2026-08-27T14:12:06.814849+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:12:06.815853+00:00", "trade", 8.7099, 10.0]
["2026-08-27T14:12:06.818674+00:00", "trade", 8.7, 15.0]
["2026-08-27T14:12:06.818674+00:00", "quote", 8.64, 8.78]
["2026-08-27T14:12:06.818677+00:00", "trade", 8.71, 85.0]
["2026-08-27T14:12:06.818734+00:00", "quote", 8.64, 8.78]
["2026-08-27T14:12:06.818784+00:00", "quote", 8.64, 8.94]
["2026-08-27T14:12:06.821937+00:00", "trade", 8.77, 213.0]
["2026-08-27T14:12:06.824887+00:00", "trade", 8.79, 100.0]
["2026-08-27T14:12:06.901902+00:00", "quote", 8.61, 8.94]
["2026-08-27T14:12:06.902273+00:00", "quote", 8.57, 8.94]
["2026-08-27T14:12:07.148950+00:00", "trade", 8.75, 2.0]
["2026-08-27T14:12:07.149987+00:00", "quote", 8.57, 8.94]
["2026-08-27T14:12:07.661715+00:00", "quote", 8.64, 8.94]
["2026-08-27T14:12:07.840842+00:00", "quote", 8.57, 8.94]
["2026-08-27T14:12:07.852334+00:00", "quote", 8.64, 8.94]
["2026-08-27T14:12:08.147940+00:00", "trade", 8.79, 100.0]
["2026-08-27T14:12:08.148433+00:00", "trade", 8.79, 149.0]
["2026-08-27T14:12:08.149627+00:00", "trade", 8.9, 72.0]
["2026-08-27T14:12:09.087839+00:00", "quote", 8.64, 8.93]
["2026-08-27T14:12:09.222156+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:12:09.253834+00:00", "quote", 8.72, 8.93]
["2026-08-27T14:12:09.254143+00:00", "trade", 8.93, 200.0]
["2026-08-27T14:12:09.683686+00:00", "trade", 8.72, 150.0]
["2026-08-27T14:12:09.706647+00:00", "quote", 8.72, 8.94]
["2026-08-27T14:12:09.715814+00:00", "quote", 8.72, 8.92]
["2026-08-27T14:12:09.871545+00:00", "quote", 8.72, 8.94]
["2026-08-27T14:12:09.879829+00:00", "quote", 8.72, 8.91]
["2026-08-27T14:12:10.054705+00:00", "quote", 8.72, 8.94]
["2026-08-27T14:12:10.065862+00:00", "quote", 8.72, 8.9]
["2026-08-27T14:12:10.100183+00:00", "trade", 8.7413, 47.0]
["2026-08-27T14:12:10.822033+00:00", "trade", 8.77, 5.0]
["2026-08-27T14:12:11.829595+00:00", "quote", 8.72, 8.94]
["2026-08-27T14:12:11.836717+00:00", "quote", 8.72, 8.89]
["2026-08-27T14:12:12.813267+00:00", "trade", 8.89, 100.0]
["2026-08-27T14:12:13.091299+00:00", "trade", 8.8, 50.0]
["2026-08-27T14:12:13.092000+00:00", "trade", 8.8, 11.0]
["2026-08-27T14:12:13.143116+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:12:13.599644+00:00", "trade", 8.805, 17.0]
["2026-08-27T14:12:14.019103+00:00", "trade", 8.805, 3.0]
["2026-08-27T14:12:14.817985+00:00", "trade", 8.8436, 4.0]
["2026-08-27T14:12:14.839645+00:00", "trade", 8.75, 6.0]
["2026-08-27T14:12:14.854693+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:12:15.388264+00:00", "quote", 8.64, 8.89]
["2026-08-27T14:12:15.389081+00:00", "quote", 8.6, 8.89]
["2026-08-27T14:12:15.591834+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:12:15.949879+00:00", "trade", 8.745, 1.0]
["2026-08-27T14:12:15.982747+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:12:16.184233+00:00", "quote", 8.62, 8.89]
["2026-08-27T14:12:16.697509+00:00", "trade", 8.755, 4.0]
["2026-08-27T14:12:16.768105+00:00", "trade", 8.87, 20.0]
["2026-08-27T14:12:18.547563+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:12:18.869089+00:00", "trade", 8.755, 3.0]
["2026-08-27T14:12:19.253408+00:00", "quote", 8.75, 8.89]
["2026-08-27T14:12:21.041224+00:00", "trade", 8.75, 2.0]
["2026-08-27T14:12:21.041273+00:00", "quote", 8.72, 8.89]
["2026-08-27T14:12:21.041275+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:12:21.041293+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:12:21.041434+00:00", "trade", 8.75, 5.0]
["2026-08-27T14:12:21.041434+00:00", "trade", 8.75, 5.0]
["2026-08-27T14:12:21.041649+00:00", "quote", 8.67, 8.89]
["2026-08-27T14:12:21.041846+00:00", "trade", 8.72, 26.0]
["2026-08-27T14:12:21.041882+00:00", "trade", 8.75, 12.0]
["2026-08-27T14:12:21.041949+00:00", "quote", 8.62, 8.89]
["2026-08-27T14:12:21.041959+00:00", "quote", 8.64, 8.89]
["2026-08-27T14:12:21.042290+00:00", "quote", 8.62, 8.89]
["2026-08-27T14:12:22.023208+00:00", "trade", 8.755, 4.0]
["2026-08-27T14:12:24.179381+00:00", "trade", 8.687, 20.0]
["2026-08-27T14:12:24.206758+00:00", "trade", 8.75, 27.0]
["2026-08-27T14:12:24.667548+00:00", "trade", 8.6201, 215.0]
["2026-08-27T14:12:25.348675+00:00", "trade", 8.755, 5.0]
["2026-08-27T14:12:25.379577+00:00", "quote", 8.7, 8.89]
["2026-08-27T14:12:26.255483+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:12:26.331459+00:00", "trade", 8.75, 46.0]
["2026-08-27T14:12:27.226828+00:00", "trade", 8.75, 3.0]
["2026-08-27T14:12:27.352518+00:00", "trade", 8.74, 9.0]
["2026-08-27T14:12:27.358126+00:00", "trade", 8.7, 114.0]
["2026-08-27T14:12:28.871171+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:12:28.875345+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:12:28.875377+00:00", "quote", 8.7, 8.89]
["2026-08-27T14:12:28.875381+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:12:28.875935+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:12:28.876611+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:12:28.876650+00:00", "quote", 8.62, 8.89]
["2026-08-27T14:12:28.877462+00:00", "quote", 8.62, 8.89]
["2026-08-27T14:12:28.879522+00:00", "quote", 8.62, 8.85]
["2026-08-27T14:12:28.889741+00:00", "quote", 8.62, 8.89]
["2026-08-27T14:12:28.896714+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:12:28.899141+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:12:28.915485+00:00", "trade", 8.62, 93.0]
["2026-08-27T14:12:28.915485+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:12:28.915485+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:12:28.915488+00:00", "quote", 8.6, 8.89]
["2026-08-27T14:12:28.915686+00:00", "trade", 8.62, 40.0]
["2026-08-27T14:12:28.931699+00:00", "trade", 8.6, 28.0]
["2026-08-27T14:12:28.932137+00:00", "quote", 8.54, 8.89]
["2026-08-27T14:12:28.932141+00:00", "trade", 8.6, 41.0]
["2026-08-27T14:12:28.932223+00:00", "trade", 8.6, 59.0]
["2026-08-27T14:12:28.932969+00:00", "quote", 8.51, 8.89]
["2026-08-27T14:12:28.952419+00:00", "trade", 8.53, 27.0]
["2026-08-27T14:12:28.953210+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:12:28.953213+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:12:28.954208+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:12:28.954211+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:12:28.958394+00:00", "trade", 8.511, 80.0]
["2026-08-27T14:12:28.966143+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:12:28.966393+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:12:28.966898+00:00", "trade", 8.52, 100.0]
["2026-08-27T14:12:28.967157+00:00", "trade", 8.52, 100.0]
["2026-08-27T14:12:28.967641+00:00", "trade", 8.52, 100.0]
["2026-08-27T14:12:28.968005+00:00", "trade", 8.52, 36.0]
["2026-08-27T14:12:28.968164+00:00", "trade", 8.52, 100.0]
["2026-08-27T14:12:28.969090+00:00", "trade", 8.52, 100.0]
["2026-08-27T14:12:28.972206+00:00", "trade", 8.5101, 3200.0]
["2026-08-27T14:12:29.323466+00:00", "trade", 8.66, 21.0]
["2026-08-27T14:12:29.426444+00:00", "quote", 8.51, 8.89]
["2026-08-27T14:12:29.685621+00:00", "trade", 8.5559, 2.0]
["2026-08-27T14:12:30.003313+00:00", "quote", 8.51, 8.89]
["2026-08-27T14:12:30.842757+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:12:32.017902+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:12:32.127221+00:00", "trade", 8.7956, 9.0]
["2026-08-27T14:12:32.322657+00:00", "trade", 8.89, 5.0]
["2026-08-27T14:12:32.403158+00:00", "trade", 8.7956, 1.0]
["2026-08-27T14:12:33.049141+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:12:33.643741+00:00", "quote", 8.51, 8.92]
["2026-08-27T14:12:33.644187+00:00", "quote", 8.51, 8.94]
["2026-08-27T14:12:33.653825+00:00", "quote", 8.51, 8.88]
["2026-08-27T14:12:33.812532+00:00", "quote", 8.51, 8.94]
["2026-08-27T14:12:33.821679+00:00", "quote", 8.51, 8.87]
["2026-08-27T14:12:35.047294+00:00", "trade", 8.5993, 60.0]
["2026-08-27T14:12:35.063710+00:00", "trade", 8.7368, 100.0]
["2026-08-27T14:12:35.254484+00:00", "quote", 8.55, 8.87]
["2026-08-27T14:12:35.794206+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:12:35.795147+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:12:36.532451+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:12:36.856905+00:00", "trade", 8.8699, 50.0]
["2026-08-27T14:12:37.077540+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:12:39.295140+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:12:41.185286+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:12:41.537388+00:00", "trade", 8.5885, 7.0]
["2026-08-27T14:12:42.331563+00:00", "trade", 8.6574, 104.0]
["2026-08-27T14:12:42.946902+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:12:43.613709+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:12:44.139595+00:00", "trade", 8.69, 8.0]
["2026-08-27T14:12:44.475043+00:00", "trade", 8.5501, 1000.0]
["2026-08-27T14:12:45.403909+00:00", "trade", 8.5884, 14.0]
["2026-08-27T14:12:45.794679+00:00", "quote", 8.55, 8.87]
["2026-08-27T14:12:47.762311+00:00", "trade", 8.5501, 42.0]
["2026-08-27T14:12:48.172252+00:00", "trade", 8.71, 30.0]
["2026-08-27T14:12:48.440386+00:00", "trade", 8.5887, 4.0]
["2026-08-27T14:12:48.927265+00:00", "trade", 8.69, 2.0]
["2026-08-27T14:12:51.100833+00:00", "quote", 8.56, 8.87]
["2026-08-27T14:12:51.144779+00:00", "trade", 8.66, 6.0]
["2026-08-27T14:12:51.147449+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:12:51.710269+00:00", "trade", 8.715, 24.0]
["2026-08-27T14:12:53.114611+00:00", "trade", 8.715, 13.0]
["2026-08-27T14:12:53.380735+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:12:53.380792+00:00", "trade", 8.6, 9.0]
["2026-08-27T14:12:53.380838+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:12:53.380868+00:00", "trade", 8.66, 9.0]
["2026-08-27T14:12:53.382653+00:00", "quote", 8.66, 8.87]
["2026-08-27T14:12:53.431529+00:00", "quote", 8.66, 8.87]
["2026-08-27T14:12:53.531953+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:12:53.531977+00:00", "trade", 8.75, 2.0]
["2026-08-27T14:12:53.531989+00:00", "trade", 8.69, 9.0]
["2026-08-27T14:12:53.532019+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:12:53.532440+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:12:53.543462+00:00", "trade", 8.79, 19.0]
["2026-08-27T14:12:57.805198+00:00", "trade", 8.765, 94.0]
["2026-08-27T14:12:59.072718+00:00", "trade", 8.765, 10.0]
["2026-08-27T14:12:59.526555+00:00", "quote", 8.71, 8.87]
["2026-08-27T14:12:59.526605+00:00", "quote", 8.66, 8.87]
["2026-08-27T14:12:59.526612+00:00", "trade", 8.71, 200.0]
["2026-08-27T14:12:59.526630+00:00", "quote", 8.66, 8.87]
["2026-08-27T14:13:00.003340+00:00", "quote", 8.66, 8.87]
["2026-08-27T14:13:00.206087+00:00", "quote", 8.66, 8.87]
["2026-08-27T14:13:00.728474+00:00", "trade", 8.76, 113.0]
["2026-08-27T14:13:02.758130+00:00", "trade", 8.765, 9.0]
["2026-08-27T14:13:03.236181+00:00", "trade", 8.685, 33.0]
["2026-08-27T14:13:03.272724+00:00", "trade", 8.73, 2.0]
["2026-08-27T14:13:04.534088+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:13:04.898609+00:00", "trade", 8.87, 500.0]
["2026-08-27T14:13:08.090348+00:00", "trade", 8.76, 10.0]
["2026-08-27T14:13:08.448461+00:00", "trade", 8.79, 5.0]
["2026-08-27T14:13:08.860048+00:00", "trade", 8.71, 4.0]
["2026-08-27T14:13:09.037525+00:00", "quote", 8.58, 8.87]
["2026-08-27T14:13:09.038347+00:00", "quote", 8.56, 8.87]
["2026-08-27T14:13:09.253755+00:00", "quote", 8.59, 8.87]
["2026-08-27T14:13:09.253835+00:00", "quote", 8.71, 8.87]
["2026-08-27T14:13:09.760376+00:00", "trade", 8.79, 1.0]
["2026-08-27T14:13:09.760386+00:00", "quote", 8.71, 8.87]
["2026-08-27T14:13:12.900515+00:00", "trade", 8.87, 200.0]
["2026-08-27T14:13:13.586261+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:13:15.177937+00:00", "trade", 8.8, 2.0]
["2026-08-27T14:13:15.536246+00:00", "trade", 8.7322, 1.0]
["2026-08-27T14:13:16.451342+00:00", "trade", 8.79, 200.0]
["2026-08-27T14:13:17.315010+00:00", "quote", 8.71, 8.8]
["2026-08-27T14:13:17.747935+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:13:17.747936+00:00", "quote", 8.71, 8.8]
["2026-08-27T14:13:17.748256+00:00", "quote", 8.63, 8.8]
["2026-08-27T14:13:17.748923+00:00", "quote", 8.56, 8.8]
["2026-08-27T14:13:18.064227+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:13:19.032210+00:00", "trade", 8.68, 30.0]
["2026-08-27T14:13:19.196617+00:00", "trade", 8.798, 100.0]
["2026-08-27T14:13:19.253729+00:00", "quote", 8.59, 8.8]
["2026-08-27T14:13:19.253824+00:00", "quote", 8.71, 8.8]
["2026-08-27T14:13:21.100563+00:00", "trade", 8.755, 2.0]
["2026-08-27T14:13:22.280883+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:13:23.339646+00:00", "trade", 8.7323, 3.0]
["2026-08-27T14:13:23.710164+00:00", "trade", 8.7999, 200.0]
["2026-08-27T14:13:23.747615+00:00", "trade", 8.7661, 666.0]
["2026-08-27T14:13:24.177863+00:00", "quote", 8.71, 8.8]
["2026-08-27T14:13:24.585785+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:13:25.325867+00:00", "trade", 8.7117, 8.0]
["2026-08-27T14:13:26.282790+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:13:26.422794+00:00", "trade", 8.76, 5.0]
["2026-08-27T14:13:26.425049+00:00", "trade", 8.79, 10.0]
["2026-08-27T14:13:29.870491+00:00", "quote", 8.71, 8.75]
["2026-08-27T14:13:30.003378+00:00", "quote", 8.71, 8.75]
["2026-08-27T14:13:31.007815+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:13:31.534573+00:00", "trade", 8.75, 30.0]
["2026-08-27T14:13:32.490100+00:00", "trade", 8.75, 20.0]
["2026-08-27T14:13:32.490101+00:00", "quote", 8.71, 8.75]
["2026-08-27T14:13:32.490657+00:00", "quote", 8.71, 8.75]
["2026-08-27T14:13:33.283198+00:00", "trade", 8.73, 5.0]
["2026-08-27T14:13:34.952441+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:13:35.383475+00:00", "trade", 8.73, 10.0]
["2026-08-27T14:13:35.492800+00:00", "trade", 8.71, 359.0]
["2026-08-27T14:13:35.862112+00:00", "trade", 8.73, 300.0]
["2026-08-27T14:13:36.011766+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:13:36.011964+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:13:36.012238+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:13:36.012239+00:00", "quote", 8.71, 8.75]
["2026-08-27T14:13:36.012243+00:00", "quote", 8.71, 8.79]
["2026-08-27T14:13:36.012244+00:00", "trade", 8.75, 79.0]
["2026-08-27T14:13:36.012244+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:13:36.012253+00:00", "quote", 8.71, 8.82]
["2026-08-27T14:13:36.012942+00:00", "trade", 8.7499, 100.0]
["2026-08-27T14:13:36.013015+00:00", "quote", 8.71, 8.87]
["2026-08-27T14:13:36.013303+00:00", "trade", 8.7499, 100.0]
["2026-08-27T14:13:37.943281+00:00", "trade", 8.7987, 30.0]
["2026-08-27T14:13:38.819865+00:00", "quote", 8.77, 8.87]
["2026-08-27T14:13:38.944998+00:00", "quote", 8.77, 8.87]
["2026-08-27T14:13:38.945058+00:00", "quote", 8.77, 8.87]
["2026-08-27T14:13:38.945058+00:00", "quote", 8.77, 8.87]
["2026-08-27T14:13:39.224675+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:13:39.253358+00:00", "trade", 8.79, 60.0]
["2026-08-27T14:13:39.253626+00:00", "trade", 8.79, 71.0]
["2026-08-27T14:13:39.253628+00:00", "trade", 8.8, 29.0]
["2026-08-27T14:13:39.357526+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:13:40.401018+00:00", "trade", 8.8, 10.0]
["2026-08-27T14:13:40.401701+00:00", "trade", 8.8, 21.0]
["2026-08-27T14:13:41.138439+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:13:43.118986+00:00", "trade", 8.84, 40.0]
["2026-08-27T14:13:43.989088+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:13:43.989091+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:13:43.989133+00:00", "trade", 8.85, 28.0]
["2026-08-27T14:13:43.989140+00:00", "trade", 8.85, 14.0]
["2026-08-27T14:13:43.989143+00:00", "trade", 8.85, 28.0]
["2026-08-27T14:13:43.989188+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:13:43.989236+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:13:43.992165+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:13:43.992222+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:13:43.992676+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:13:43.995235+00:00", "trade", 8.87, 618.0]
["2026-08-27T14:13:44.022552+00:00", "trade", 8.86, 50.0]
["2026-08-27T14:13:44.937886+00:00", "trade", 8.77, 10.0]
["2026-08-27T14:13:45.121939+00:00", "trade", 8.87, 1.0]
["2026-08-27T14:13:45.303959+00:00", "trade", 8.87, 100.0]
["2026-08-27T14:13:45.660689+00:00", "trade", 8.87, 2.0]
["2026-08-27T14:13:46.912590+00:00", "quote", 8.77, 8.91]
["2026-08-27T14:13:46.912971+00:00", "quote", 8.77, 8.94]
["2026-08-27T14:13:46.921682+00:00", "quote", 8.77, 8.88]
["2026-08-27T14:13:47.731554+00:00", "quote", 8.77, 8.92]
["2026-08-27T14:13:47.731629+00:00", "quote", 8.77, 8.92]
["2026-08-27T14:13:47.731930+00:00", "quote", 8.77, 8.94]
["2026-08-27T14:13:47.740661+00:00", "quote", 8.77, 8.89]
["2026-08-27T14:13:47.947989+00:00", "quote", 8.77, 8.87]
["2026-08-27T14:13:48.206515+00:00", "trade", 8.85, 5.0]
["2026-08-27T14:13:49.463473+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:13:50.654283+00:00", "trade", 8.82, 12.0]
["2026-08-27T14:13:54.716307+00:00", "quote", 8.85, 8.87]
["2026-08-27T14:13:54.716358+00:00", "quote", 8.77, 8.87]
["2026-08-27T14:13:54.716363+00:00", "trade", 8.85, 110.0]
["2026-08-27T14:13:54.716420+00:00", "trade", 8.8, 5.0]
["2026-08-27T14:13:56.819830+00:00", "trade", 8.82, 200.0]
["2026-08-27T14:13:57.162023+00:00", "quote", 8.77, 8.9]
["2026-08-27T14:13:57.162770+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:13:57.488823+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:13:57.489853+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:13:57.489854+00:00", "trade", 8.78, 400.0]
["2026-08-27T14:13:57.805696+00:00", "trade", 8.78, 20.0]
["2026-08-27T14:13:57.805735+00:00", "quote", 8.77, 8.81]
["2026-08-27T14:13:57.805790+00:00", "quote", 8.77, 8.86]
["2026-08-27T14:13:57.806066+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:13:57.806081+00:00", "quote", 8.77, 8.86]
["2026-08-27T14:13:57.806151+00:00", "quote", 8.77, 8.8]
["2026-08-27T14:13:57.806161+00:00", "quote", 8.77, 8.86]
["2026-08-27T14:13:57.806221+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:14:00.003400+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:14:02.878513+00:00", "quote", 8.77, 8.78]
["2026-08-27T14:14:02.878514+00:00", "trade", 8.78, 26.0]
["2026-08-27T14:14:02.943114+00:00", "trade", 8.78, 5.0]
["2026-08-27T14:14:02.948909+00:00", "trade", 8.78, 2.0]
["2026-08-27T14:14:05.314009+00:00", "quote", 8.73, 8.78]
["2026-08-27T14:14:05.314721+00:00", "quote", 8.69, 8.78]
["2026-08-27T14:14:05.314851+00:00", "quote", 8.6, 8.78]
["2026-08-27T14:14:05.314856+00:00", "quote", 8.65, 8.78]
["2026-08-27T14:14:05.315417+00:00", "quote", 8.6, 8.78]
["2026-08-27T14:14:05.685241+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:14:05.685343+00:00", "trade", 8.77, 1.0]
["2026-08-27T14:14:05.685415+00:00", "trade", 8.77, 3.0]
["2026-08-27T14:14:05.685800+00:00", "trade", 8.77, 1.0]
["2026-08-27T14:14:05.685848+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:14:05.686089+00:00", "trade", 8.77, 21.0]
["2026-08-27T14:14:05.686089+00:00", "trade", 8.77, 4.0]
["2026-08-27T14:14:05.686549+00:00", "trade", 8.76, 19.0]
["2026-08-27T14:14:05.688762+00:00", "trade", 8.607, 1.0]
["2026-08-27T14:14:05.956730+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:14:05.956739+00:00", "quote", 8.6, 8.78]
["2026-08-27T14:14:05.956790+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:14:05.956790+00:00", "trade", 8.73, 4.0]
["2026-08-27T14:14:05.957187+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:14:05.957596+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:14:05.959042+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:14:05.959130+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:14:05.961144+00:00", "trade", 8.627, 188.0]
["2026-08-27T14:14:06.140660+00:00", "trade", 8.75, 2.0]
["2026-08-27T14:14:06.303470+00:00", "trade", 8.71, 4.0]
["2026-08-27T14:14:06.900009+00:00", "quote", 8.6, 8.78]
["2026-08-27T14:14:09.253320+00:00", "quote", 8.66, 8.78]
["2026-08-27T14:14:09.713580+00:00", "trade", 8.76, 10.0]
["2026-08-27T14:14:10.575004+00:00", "trade", 8.77, 1.0]
["2026-08-27T14:14:11.653644+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:14:11.894517+00:00", "trade", 8.72, 17.0]
["2026-08-27T14:14:14.750116+00:00", "quote", 8.66, 8.82]
["2026-08-27T14:14:14.750182+00:00", "quote", 8.66, 8.86]
["2026-08-27T14:14:14.750818+00:00", "quote", 8.66, 8.9]
["2026-08-27T14:14:14.750913+00:00", "quote", 8.66, 8.78]
["2026-08-27T14:14:15.197421+00:00", "quote", 8.71, 8.78]
["2026-08-27T14:14:22.085546+00:00", "trade", 8.745, 6.0]
["2026-08-27T14:14:22.752227+00:00", "trade", 8.75, 3.0]
["2026-08-27T14:14:22.752246+00:00", "quote", 8.71, 8.81]
["2026-08-27T14:14:22.752712+00:00", "quote", 8.71, 8.85]
["2026-08-27T14:14:22.753073+00:00", "quote", 8.71, 8.9]
["2026-08-27T14:14:22.753078+00:00", "quote", 8.71, 8.89]
["2026-08-27T14:14:22.753509+00:00", "quote", 8.71, 8.9]
["2026-08-27T14:14:25.625063+00:00", "trade", 8.77, 3.0]
["2026-08-27T14:14:26.076383+00:00", "trade", 8.77, 22.0]
["2026-08-27T14:14:28.778662+00:00", "trade", 8.72, 30.0]
["2026-08-27T14:14:28.977968+00:00", "trade", 8.77, 25.0]
["2026-08-27T14:14:29.940092+00:00", "trade", 8.72, 93.0]
["2026-08-27T14:14:30.003413+00:00", "quote", 8.71, 8.9]
["2026-08-27T14:14:31.512785+00:00", "trade", 8.72, 9.0]
["2026-08-27T14:14:32.607566+00:00", "quote", 8.72, 8.9]
["2026-08-27T14:14:33.005173+00:00", "trade", 8.77, 50.0]
["2026-08-27T14:14:35.060917+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:14:35.656788+00:00", "quote", 8.72, 8.9]
["2026-08-27T14:14:35.665533+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:14:36.156355+00:00", "trade", 8.77, 5.0]
["2026-08-27T14:14:36.203239+00:00", "trade", 8.77, 30.0]
["2026-08-27T14:14:38.978349+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:14:40.796341+00:00", "trade", 8.7416, 13.0]
["2026-08-27T14:14:41.310991+00:00", "trade", 8.75, 22.0]
["2026-08-27T14:14:42.261728+00:00", "trade", 8.73, 781.0]
["2026-08-27T14:14:44.658083+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:14:45.148957+00:00", "trade", 8.75, 4.0]
["2026-08-27T14:14:46.190951+00:00", "trade", 8.81, 50.0]
["2026-08-27T14:14:48.186242+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:14:48.414299+00:00", "trade", 8.81, 5.0]
["2026-08-27T14:14:49.101049+00:00", "trade", 8.75, 20.0]
["2026-08-27T14:14:50.234329+00:00", "trade", 8.9, 1710.0]
["2026-08-27T14:14:51.545035+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:14:53.353530+00:00", "trade", 8.81, 164.0]
["2026-08-27T14:14:53.378026+00:00", "trade", 8.77, 51.0]
["2026-08-27T14:14:56.689333+00:00", "trade", 8.8, 39.0]
["2026-08-27T14:14:57.558974+00:00", "quote", 8.72, 8.9]
["2026-08-27T14:14:58.219305+00:00", "trade", 8.8, 3.0]
["2026-08-27T14:14:59.888901+00:00", "trade", 8.81, 13.0]
["2026-08-27T14:15:00.003432+00:00", "quote", 8.72, 8.9]
["2026-08-27T14:15:00.484476+00:00", "trade", 8.81, 10.0]
["2026-08-27T14:15:03.346877+00:00", "trade", 8.8309, 300.0]
["2026-08-27T14:15:04.174796+00:00", "trade", 8.8, 10.0]
["2026-08-27T14:15:04.509706+00:00", "quote", 8.72, 8.88]
["2026-08-27T14:15:06.047385+00:00", "trade", 8.8, 25.0]
["2026-08-27T14:15:06.981282+00:00", "trade", 8.78, 1.0]
["2026-08-27T14:15:07.617172+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:15:07.617638+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:15:08.945000+00:00", "trade", 8.8, 2.0]
["2026-08-27T14:15:08.948227+00:00", "trade", 8.8, 32.0]
["2026-08-27T14:15:08.948423+00:00", "trade", 8.8, 8.0]
["2026-08-27T14:15:11.314950+00:00", "trade", 8.7201, 5.0]
["2026-08-27T14:15:12.701751+00:00", "trade", 8.79, 5.0]
["2026-08-27T14:15:14.103727+00:00", "trade", 8.7422, 1.0]
["2026-08-27T14:15:14.318988+00:00", "trade", 8.8, 4.0]
["2026-08-27T14:15:15.219457+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:15:15.219460+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:15:15.219463+00:00", "trade", 8.88, 7.0]
["2026-08-27T14:15:15.219463+00:00", "trade", 8.88, 7.0]
["2026-08-27T14:15:15.219466+00:00", "trade", 8.88, 500.0]
["2026-08-27T14:15:15.219578+00:00", "trade", 8.88, 84.0]
["2026-08-27T14:15:15.219865+00:00", "quote", 8.72, 8.88]
["2026-08-27T14:15:15.219866+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:15:15.219926+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:15:16.073929+00:00", "trade", 8.88, 70.0]
["2026-08-27T14:15:16.280126+00:00", "trade", 8.88, 58.0]
["2026-08-27T14:15:16.636249+00:00", "trade", 8.88, 48.0]
["2026-08-27T14:15:16.927312+00:00", "trade", 8.88, 24.0]
["2026-08-27T14:15:16.927414+00:00", "trade", 8.88, 40.0]
["2026-08-27T14:15:22.540041+00:00", "trade", 8.8, 40.0]
["2026-08-27T14:15:23.053669+00:00", "quote", 8.72, 8.75]
["2026-08-27T14:15:23.053719+00:00", "quote", 8.72, 8.88]
["2026-08-27T14:15:23.053727+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:15:23.478154+00:00", "quote", 8.72, 8.81]
["2026-08-27T14:15:23.860889+00:00", "trade", 8.7325, 2.0]
["2026-08-27T14:15:24.224749+00:00", "trade", 8.7325, 3.0]
["2026-08-27T14:15:30.003454+00:00", "quote", 8.72, 8.81]
["2026-08-27T14:15:30.151647+00:00", "quote", 8.75, 8.81]
["2026-08-27T14:15:31.248749+00:00", "trade", 8.78, 2.0]
["2026-08-27T14:15:32.493966+00:00", "quote", 8.75, 8.81]
["2026-08-27T14:15:32.766350+00:00", "trade", 8.78, 10.0]
["2026-08-27T14:15:32.843125+00:00", "trade", 8.81, 200.0]
["2026-08-27T14:15:33.492377+00:00", "quote", 8.75, 8.81]
["2026-08-27T14:15:34.611523+00:00", "trade", 8.7536, 3.0]
["2026-08-27T14:15:36.521083+00:00", "trade", 8.7501, 74.0]
["2026-08-27T14:15:36.993119+00:00", "trade", 8.78, 1.0]
["2026-08-27T14:15:39.195197+00:00", "trade", 8.8, 15.0]
["2026-08-27T14:15:40.185131+00:00", "quote", 8.75, 8.81]
["2026-08-27T14:15:40.185132+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:15:43.855923+00:00", "trade", 8.8, 39.0]
["2026-08-27T14:15:43.857929+00:00", "trade", 8.8, 58.0]
["2026-08-27T14:15:43.978002+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:15:48.256335+00:00", "quote", 8.75, 8.85]
["2026-08-27T14:15:48.256338+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:15:48.256791+00:00", "quote", 8.75, 8.89]
["2026-08-27T14:15:48.257187+00:00", "quote", 8.75, 8.9]
["2026-08-27T14:15:48.299361+00:00", "trade", 8.87, 20.0]
["2026-08-27T14:15:48.299472+00:00", "quote", 8.75, 8.9]
["2026-08-27T14:15:48.299520+00:00", "trade", 8.87, 10.0]
["2026-08-27T14:15:48.321249+00:00", "quote", 8.75, 8.9]
["2026-08-27T14:15:48.321250+00:00", "trade", 8.9, 70.0]
["2026-08-27T14:15:49.258094+00:00", "trade", 8.9, 7.0]
["2026-08-27T14:15:49.458927+00:00", "quote", 8.75, 8.9]
["2026-08-27T14:15:52.321133+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:15:58.664402+00:00", "trade", 8.9, 7.0]
["2026-08-27T14:16:00.003482+00:00", "quote", 8.75, 8.9]
["2026-08-27T14:16:01.175393+00:00", "trade", 8.825, 1.0]
["2026-08-27T14:16:02.785214+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:16:03.507022+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:16:04.035728+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:16:10.454830+00:00", "trade", 8.9, 300.0]
["2026-08-27T14:16:12.616193+00:00", "trade", 8.86, 5.0]
["2026-08-27T14:16:15.137905+00:00", "trade", 8.86, 22.0]
["2026-08-27T14:16:15.624896+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:16:16.826790+00:00", "trade", 8.9, 5.0]
["2026-08-27T14:16:16.827774+00:00", "trade", 8.8999, 5.0]
["2026-08-27T14:16:17.594881+00:00", "trade", 8.9, 4.0]
["2026-08-27T14:16:18.342725+00:00", "trade", 8.86, 5.0]
["2026-08-27T14:16:18.342738+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:16:20.853984+00:00", "trade", 8.8728, 150.0]
["2026-08-27T14:16:22.209881+00:00", "trade", 8.9, 5.0]
["2026-08-27T14:16:22.636787+00:00", "trade", 8.8806, 200.0]
["2026-08-27T14:16:28.380476+00:00", "trade", 8.86, 2.0]
["2026-08-27T14:16:30.003505+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:16:31.561037+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:16:31.561044+00:00", "trade", 8.9, 10.0]
["2026-08-27T14:16:31.875643+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:16:32.322221+00:00", "trade", 8.9, 30.0]
["2026-08-27T14:16:32.322666+00:00", "trade", 8.9, 100.0]
["2026-08-27T14:16:32.322787+00:00", "trade", 8.9, 70.0]
["2026-08-27T14:16:32.322979+00:00", "trade", 8.9, 30.0]
["2026-08-27T14:16:32.323040+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:16:32.323151+00:00", "trade", 8.9, 590.0]
["2026-08-27T14:16:32.323181+00:00", "quote", 8.82, 8.98]
["2026-08-27T14:16:32.323757+00:00", "quote", 8.83, 8.98]
["2026-08-27T14:16:32.323762+00:00", "quote", 8.83, 8.98]
["2026-08-27T14:16:32.323785+00:00", "trade", 8.92, 40.0]
["2026-08-27T14:16:32.323932+00:00", "quote", 8.83, 8.98]
["2026-08-27T14:16:32.324044+00:00", "trade", 8.9, 47.0]
["2026-08-27T14:16:32.327481+00:00", "quote", 8.82, 8.98]
["2026-08-27T14:16:32.329355+00:00", "quote", 8.82, 8.98]
["2026-08-27T14:16:37.477667+00:00", "trade", 8.9, 30.0]
["2026-08-27T14:16:41.207173+00:00", "trade", 8.979, 2.0]
["2026-08-27T14:16:42.179465+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:16:43.036150+00:00", "trade", 8.8954, 100.0]
["2026-08-27T14:16:46.629050+00:00", "trade", 8.93, 30.0]
["2026-08-27T14:16:46.889653+00:00", "trade", 8.9, 7.0]
["2026-08-27T14:16:46.889734+00:00", "trade", 8.9, 3.0]
["2026-08-27T14:16:49.491054+00:00", "trade", 8.88, 3.0]
["2026-08-27T14:16:49.492639+00:00", "trade", 8.88, 260.0]
["2026-08-27T14:16:49.492639+00:00", "trade", 8.86, 200.0]
["2026-08-27T14:16:49.496885+00:00", "trade", 8.85, 37.0]
["2026-08-27T14:16:49.842097+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:16:52.181813+00:00", "trade", 8.9, 50.0]
["2026-08-27T14:16:52.726667+00:00", "trade", 8.85, 500.0]
["2026-08-27T14:16:53.669164+00:00", "trade", 8.9, 9.0]
["2026-08-27T14:16:53.673718+00:00", "quote", 8.82, 9.0]
["2026-08-27T14:16:53.713379+00:00", "trade", 8.91, 10.0]
["2026-08-27T14:16:53.724225+00:00", "trade", 8.91, 1.0]
["2026-08-27T14:16:55.440873+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:16:56.413836+00:00", "trade", 8.91, 5.0]
["2026-08-27T14:16:57.674069+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:16:59.739189+00:00", "quote", 8.8, 9.0]
["2026-08-27T14:16:59.743633+00:00", "trade", 8.88, 10.0]
["2026-08-27T14:16:59.743880+00:00", "trade", 8.9, 39.0]
["2026-08-27T14:16:59.744266+00:00", "quote", 8.9, 9.0]
["2026-08-27T14:16:59.744662+00:00", "trade", 8.9, 451.0]
["2026-08-27T14:16:59.744662+00:00", "quote", 8.8, 9.0]
["2026-08-27T14:17:00.003538+00:00", "quote", 8.8, 9.0]
["2026-08-27T14:17:02.617200+00:00", "trade", 8.9, 200.0]
["2026-08-27T14:17:02.717161+00:00", "trade", 8.9, 8.0]
["2026-08-27T14:17:02.717838+00:00", "trade", 8.9, 9.0]
["2026-08-27T14:17:02.965561+00:00", "trade", 8.9, 250.0]
["2026-08-27T14:17:04.565032+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:17:05.101987+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:17:07.372853+00:00", "trade", 8.9, 10.0]
["2026-08-27T14:17:08.700511+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:17:08.700907+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:17:08.700910+00:00", "trade", 8.85, 96.0]
["2026-08-27T14:17:08.864974+00:00", "trade", 8.82, 7.0]
["2026-08-27T14:17:08.864974+00:00", "trade", 8.82, 35.0]
["2026-08-27T14:17:08.864980+00:00", "trade", 8.82, 18.0]
["2026-08-27T14:17:12.107817+00:00", "trade", 8.8605, 500.0]
["2026-08-27T14:17:12.743473+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:17:13.083122+00:00", "trade", 8.85, 20.0]
["2026-08-27T14:17:14.947584+00:00", "trade", 8.9, 18.0]
["2026-08-27T14:17:15.295261+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:17:16.187994+00:00", "trade", 8.86, 16.0]
["2026-08-27T14:17:16.836538+00:00", "trade", 8.8535, 100.0]
["2026-08-27T14:17:18.799595+00:00", "trade", 8.85, 2.0]
["2026-08-27T14:17:19.550882+00:00", "trade", 8.88, 10.0]
["2026-08-27T14:17:20.622224+00:00", "trade", 8.8, 50.0]
["2026-08-27T14:17:20.634310+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:17:20.640785+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:17:20.640787+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:17:20.646395+00:00", "trade", 8.8, 5.0]
["2026-08-27T14:17:21.629712+00:00", "trade", 8.8861, 1.0]
["2026-08-27T14:17:23.957311+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:17:25.658763+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:17:25.726046+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:17:30.003561+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:17:30.906733+00:00", "trade", 8.8001, 13.0]
["2026-08-27T14:17:31.364627+00:00", "trade", 8.86, 40.0]
["2026-08-27T14:17:31.364630+00:00", "trade", 8.88, 200.0]
["2026-08-27T14:17:31.364633+00:00", "trade", 8.89, 48.0]
["2026-08-27T14:17:31.364651+00:00", "trade", 8.9, 12.0]
["2026-08-27T14:17:34.055073+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:17:34.810720+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:17:35.556206+00:00", "quote", 8.8, 8.83]
["2026-08-27T14:17:35.556632+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:17:35.556637+00:00", "trade", 8.83, 200.0]
["2026-08-27T14:17:35.556646+00:00", "trade", 8.83, 23.0]
["2026-08-27T14:17:35.556752+00:00", "quote", 8.8, 8.83]
["2026-08-27T14:17:35.557143+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:17:35.557148+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:17:35.588064+00:00", "trade", 8.89, 10.0]
["2026-08-27T14:17:35.851251+00:00", "trade", 8.85, 20.0]
["2026-08-27T14:17:36.129280+00:00", "trade", 8.8001, 50.0]
["2026-08-27T14:17:36.646936+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:17:37.237911+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:17:39.279178+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:17:39.768746+00:00", "trade", 8.85, 13.0]
["2026-08-27T14:17:39.787333+00:00", "trade", 8.8, 26.0]
["2026-08-27T14:17:40.457828+00:00", "trade", 8.85, 21.0]
["2026-08-27T14:17:40.963108+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:17:41.785646+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:17:44.764697+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:17:49.977938+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:17:49.978335+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:17:52.411336+00:00", "trade", 8.9, 2.0]
["2026-08-27T14:17:53.537976+00:00", "trade", 8.86, 7.0]
["2026-08-27T14:17:53.538159+00:00", "trade", 8.86, 5.0]
["2026-08-27T14:17:56.048618+00:00", "trade", 8.86, 20.0]
["2026-08-27T14:18:00.003584+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:18:00.527917+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:18:02.777426+00:00", "trade", 8.9, 5.0]
["2026-08-27T14:18:02.779829+00:00", "trade", 8.84, 45.0]
["2026-08-27T14:18:04.017448+00:00", "trade", 8.8237, 3.0]
["2026-08-27T14:18:05.003182+00:00", "trade", 8.882, 56.0]
["2026-08-27T14:18:05.003200+00:00", "trade", 8.882, 1.0]
["2026-08-27T14:18:06.080463+00:00", "trade", 8.8201, 24.0]
["2026-08-27T14:18:06.358090+00:00", "trade", 8.86, 8.0]
["2026-08-27T14:18:07.511101+00:00", "trade", 8.89, 4.0]
["2026-08-27T14:18:07.561455+00:00", "trade", 8.84, 33.0]
["2026-08-27T14:18:10.366011+00:00", "trade", 8.8313, 1.0]
["2026-08-27T14:18:11.878346+00:00", "trade", 8.85, 9.0]
["2026-08-27T14:18:12.430322+00:00", "trade", 8.88, 68.0]
["2026-08-27T14:18:14.057139+00:00", "trade", 8.86, 10.0]
["2026-08-27T14:18:17.498546+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:18:24.385767+00:00", "trade", 8.86, 9.0]
["2026-08-27T14:18:24.641074+00:00", "trade", 8.85, 151.0]
["2026-08-27T14:18:25.324733+00:00", "trade", 8.8236, 50.0]
["2026-08-27T14:18:29.556188+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:18:30.003618+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:18:31.161481+00:00", "trade", 8.89, 1.0]
["2026-08-27T14:18:31.163937+00:00", "trade", 8.89, 1.0]
["2026-08-27T14:18:31.989147+00:00", "quote", 8.85, 8.9]
["2026-08-27T14:18:32.124058+00:00", "quote", 8.85, 8.9]
["2026-08-27T14:18:32.808163+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:18:32.809911+00:00", "trade", 8.8506, 100.0]
["2026-08-27T14:18:35.407222+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:18:35.407342+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:18:35.407357+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:18:35.407360+00:00", "trade", 8.85, 601.0]
["2026-08-27T14:18:35.407613+00:00", "trade", 8.85, 44.0]
["2026-08-27T14:18:35.408239+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:18:39.064631+00:00", "quote", 8.82, 8.9]
["2026-08-27T14:18:39.065028+00:00", "trade", 8.85, 4.0]
["2026-08-27T14:18:41.061681+00:00", "trade", 8.828, 100.0]
["2026-08-27T14:18:41.067175+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:18:41.067175+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:18:41.067175+00:00", "trade", 8.82, 3.0]
["2026-08-27T14:18:41.067177+00:00", "quote", 8.8, 8.9]
["2026-08-27T14:18:41.067401+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:18:41.067401+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:18:41.099836+00:00", "trade", 8.8, 50.0]
["2026-08-27T14:18:41.100200+00:00", "trade", 8.8, 200.0]
["2026-08-27T14:18:41.100426+00:00", "trade", 8.8, 151.0]
["2026-08-27T14:18:41.100428+00:00", "trade", 8.8, 1519.0]
["2026-08-27T14:18:41.100431+00:00", "quote", 8.75, 8.9]
["2026-08-27T14:18:41.105613+00:00", "trade", 8.75, 14.0]
["2026-08-27T14:18:41.105624+00:00", "quote", 8.75, 8.9]
["2026-08-27T14:18:41.105631+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:18:41.105634+00:00", "trade", 8.75, 10.0]
["2026-08-27T14:18:41.105634+00:00", "quote", 8.73, 8.9]
["2026-08-27T14:18:41.105637+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:18:41.106105+00:00", "quote", 8.73, 8.9]
["2026-08-27T14:18:41.109913+00:00", "trade", 8.75, 8.0]
["2026-08-27T14:18:41.110235+00:00", "quote", 8.73, 8.9]
["2026-08-27T14:18:41.110490+00:00", "trade", 8.73, 318.0]
["2026-08-27T14:18:41.114827+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:18:41.145542+00:00", "trade", 8.73, 2.0]
["2026-08-27T14:18:41.145698+00:00", "trade", 8.73, 133.0]
["2026-08-27T14:18:41.145699+00:00", "quote", 8.71, 8.9]
["2026-08-27T14:18:41.313554+00:00", "quote", 8.71, 8.8]
["2026-08-27T14:18:42.206554+00:00", "trade", 8.73, 48.0]
["2026-08-27T14:18:42.206557+00:00", "trade", 8.73, 5.0]
["2026-08-27T14:18:42.228476+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:18:42.229465+00:00", "trade", 8.73, 5.0]
["2026-08-27T14:18:42.230452+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:18:42.230470+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:18:42.230471+00:00", "quote", 8.7, 8.8]
["2026-08-27T14:18:42.230473+00:00", "trade", 8.71, 26.0]
["2026-08-27T14:18:42.230861+00:00", "trade", 8.71, 74.0]
["2026-08-27T14:18:42.230862+00:00", "quote", 8.67, 8.8]
["2026-08-27T14:18:42.231258+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:18:42.231368+00:00", "quote", 8.63, 8.8]
["2026-08-27T14:18:42.231514+00:00", "quote", 8.61, 8.8]
["2026-08-27T14:18:42.235290+00:00", "trade", 8.7, 75.0]
["2026-08-27T14:18:42.239311+00:00", "trade", 8.69, 3.0]
["2026-08-27T14:18:44.031442+00:00", "quote", 8.62, 8.8]
["2026-08-27T14:18:45.918522+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:18:45.918525+00:00", "trade", 8.66, 10.0]
["2026-08-27T14:18:45.918529+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:18:45.918585+00:00", "trade", 8.66, 180.0]
["2026-08-27T14:18:45.918589+00:00", "quote", 8.62, 8.8]
["2026-08-27T14:18:45.918922+00:00", "trade", 8.67, 10.0]
["2026-08-27T14:18:45.918990+00:00", "quote", 8.62, 8.82]
["2026-08-27T14:18:45.919160+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:18:45.919163+00:00", "trade", 8.66, 11.0]
["2026-08-27T14:18:45.919349+00:00", "trade", 8.66, 50.0]
["2026-08-27T14:18:45.919361+00:00", "trade", 8.66, 30.0]
["2026-08-27T14:18:46.105901+00:00", "trade", 8.66, 20.0]
["2026-08-27T14:18:46.105931+00:00", "trade", 8.66, 9.0]
["2026-08-27T14:18:46.106409+00:00", "trade", 8.65, 2.0]
["2026-08-27T14:18:46.106448+00:00", "trade", 8.65, 3.0]
["2026-08-27T14:18:46.110328+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:18:46.123652+00:00", "trade", 8.63, 71.0]
["2026-08-27T14:18:46.850623+00:00", "trade", 8.63, 27.0]
["2026-08-27T14:18:46.850792+00:00", "trade", 8.63, 27.0]
["2026-08-27T14:18:46.852112+00:00", "trade", 8.63, 27.0]
["2026-08-27T14:18:46.852695+00:00", "trade", 8.63, 11.0]
["2026-08-27T14:18:46.852846+00:00", "trade", 8.63, 11.0]
["2026-08-27T14:18:46.854157+00:00", "trade", 8.63, 11.0]
["2026-08-27T14:18:46.854740+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:18:46.854791+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:18:46.856238+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:18:46.856818+00:00", "trade", 8.63, 2.0]
["2026-08-27T14:18:46.856908+00:00", "trade", 8.63, 2.0]
["2026-08-27T14:18:46.858292+00:00", "trade", 8.63, 2.0]
["2026-08-27T14:18:46.858872+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:18:46.858944+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:18:46.859522+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:18:47.455316+00:00", "quote", 8.62, 8.8]
["2026-08-27T14:18:48.712673+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:48.714006+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:18:49.726482+00:00", "trade", 8.63, 5.0]
["2026-08-27T14:18:49.726488+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:18:49.817301+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:18:51.878105+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:18:53.408237+00:00", "trade", 8.6201, 1200.0]
["2026-08-27T14:18:54.349463+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:18:54.485554+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:18:54.485596+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:18:54.486853+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:18:54.492350+00:00", "trade", 8.63, 270.0]
["2026-08-27T14:18:54.495201+00:00", "trade", 8.63, 330.0]
["2026-08-27T14:18:54.495671+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:18:55.000569+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:18:55.000740+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:55.001278+00:00", "trade", 8.64, 95.0]
["2026-08-27T14:18:55.001291+00:00", "trade", 8.65, 31.0]
["2026-08-27T14:18:55.001303+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:55.001318+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:55.001354+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:55.001355+00:00", "quote", 8.62, 8.75]
["2026-08-27T14:18:55.001357+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:55.001881+00:00", "quote", 8.62, 8.75]
["2026-08-27T14:18:55.002076+00:00", "quote", 8.62, 8.75]
["2026-08-27T14:18:55.002340+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:18:55.003224+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:18:55.003269+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:18:55.003269+00:00", "quote", 8.62, 8.75]
["2026-08-27T14:18:55.003635+00:00", "quote", 8.62, 8.82]
["2026-08-27T14:18:55.004342+00:00", "quote", 8.62, 8.82]
["2026-08-27T14:18:55.004372+00:00", "quote", 8.62, 8.82]
["2026-08-27T14:18:55.074253+00:00", "trade", 8.72, 18.0]
["2026-08-27T14:18:56.794687+00:00", "trade", 8.62, 700.0]
["2026-08-27T14:18:56.795490+00:00", "trade", 8.63, 20.0]
["2026-08-27T14:18:57.257356+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:18:57.426523+00:00", "trade", 8.72, 350.0]
["2026-08-27T14:19:00.003640+00:00", "quote", 8.62, 8.82]
["2026-08-27T14:19:00.251723+00:00", "trade", 8.746, 100.0]
["2026-08-27T14:19:00.388820+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:19:00.393790+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:19:01.402099+00:00", "trade", 8.72, 32.0]
["2026-08-27T14:19:02.615476+00:00", "quote", 8.62, 8.73]
["2026-08-27T14:19:02.789339+00:00", "trade", 8.675, 10.0]
["2026-08-27T14:19:06.090933+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:19:08.542214+00:00", "trade", 8.675, 40.0]
["2026-08-27T14:19:09.538380+00:00", "trade", 8.675, 8.0]
["2026-08-27T14:19:10.060431+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:19:11.204477+00:00", "quote", 8.62, 8.7]
["2026-08-27T14:19:11.955280+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:19:13.733300+00:00", "trade", 8.66, 100.0]
["2026-08-27T14:19:15.566018+00:00", "trade", 8.6201, 5.0]
["2026-08-27T14:19:16.395476+00:00", "trade", 8.66, 7.0]
["2026-08-27T14:19:16.647121+00:00", "trade", 8.6201, 622.0]
["2026-08-27T14:19:17.642487+00:00", "trade", 8.66, 25.0]
["2026-08-27T14:19:19.508948+00:00", "trade", 8.63, 10.0]
["2026-08-27T14:19:19.929123+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:19:19.929176+00:00", "quote", 8.62, 8.7]
["2026-08-27T14:19:19.929177+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:19:19.929177+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:19:19.929180+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:19:19.929427+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:19:19.929427+00:00", "trade", 8.62, 74.0]
["2026-08-27T14:19:19.929427+00:00", "quote", 8.62, 8.7]
["2026-08-27T14:19:19.929434+00:00", "trade", 8.62, 16.0]
["2026-08-27T14:19:19.929434+00:00", "trade", 8.62, 40.0]
["2026-08-27T14:19:19.929437+00:00", "quote", 8.58, 8.7]
["2026-08-27T14:19:19.929439+00:00", "trade", 8.62, 6.0]
["2026-08-27T14:19:19.929439+00:00", "trade", 8.62, 184.0]
["2026-08-27T14:19:19.929442+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:19:19.929442+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:19:19.929532+00:00", "quote", 8.58, 8.7]
["2026-08-27T14:19:19.929673+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:19:20.062307+00:00", "trade", 8.64, 4.0]
["2026-08-27T14:19:20.318953+00:00", "trade", 8.62, 83.0]
["2026-08-27T14:19:20.614222+00:00", "trade", 8.64, 25.0]
["2026-08-27T14:19:21.261519+00:00", "trade", 8.6244, 200.0]
["2026-08-27T14:19:22.250543+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:19:22.770453+00:00", "trade", 8.62, 20.0]
["2026-08-27T14:19:22.986836+00:00", "trade", 8.64, 30.0]
["2026-08-27T14:19:23.247325+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:19:24.305461+00:00", "quote", 8.58, 8.64]
["2026-08-27T14:19:24.306274+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:19:24.306551+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:19:24.306551+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:19:24.596509+00:00", "quote", 8.58, 8.64]
["2026-08-27T14:19:25.188186+00:00", "trade", 8.63, 80.0]
["2026-08-27T14:19:26.127896+00:00", "trade", 8.62, 5.0]
["2026-08-27T14:19:27.800233+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:19:27.840926+00:00", "trade", 8.62, 78.0]
["2026-08-27T14:19:27.845686+00:00", "trade", 8.63, 42.0]
["2026-08-27T14:19:29.268273+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:30.003658+00:00", "quote", 8.58, 8.64]
["2026-08-27T14:19:30.473809+00:00", "trade", 8.63, 115.0]
["2026-08-27T14:19:30.475742+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:19:32.671210+00:00", "trade", 8.5971, 86.0]
["2026-08-27T14:19:39.108676+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:19:39.109103+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:19:39.423234+00:00", "trade", 8.61, 315.0]
["2026-08-27T14:19:39.721968+00:00", "trade", 8.6396, 7.0]
["2026-08-27T14:19:41.054487+00:00", "trade", 8.64, 2.0]
["2026-08-27T14:19:43.094052+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:19:43.514065+00:00", "trade", 8.5995, 150.0]
["2026-08-27T14:19:43.652385+00:00", "trade", 8.58, 60.0]
["2026-08-27T14:19:44.409554+00:00", "trade", 8.5885, 1.0]
["2026-08-27T14:19:45.044428+00:00", "trade", 8.63, 39.0]
["2026-08-27T14:19:45.044431+00:00", "trade", 8.64, 61.0]
["2026-08-27T14:19:45.044491+00:00", "trade", 8.64, 39.0]
["2026-08-27T14:19:45.044734+00:00", "quote", 8.58, 8.67]
["2026-08-27T14:19:45.044738+00:00", "trade", 8.64, 500.0]
["2026-08-27T14:19:45.044738+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:45.044746+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:19:45.044770+00:00", "quote", 8.58, 8.71]
["2026-08-27T14:19:45.045556+00:00", "quote", 8.58, 8.73]
["2026-08-27T14:19:45.130135+00:00", "trade", 8.655, 15.0]
["2026-08-27T14:19:46.822871+00:00", "quote", 8.59, 8.73]
["2026-08-27T14:19:47.511271+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:19:51.087195+00:00", "quote", 8.59, 8.77]
["2026-08-27T14:19:51.087320+00:00", "quote", 8.59, 8.8]
["2026-08-27T14:19:51.087857+00:00", "quote", 8.59, 8.82]
["2026-08-27T14:19:51.107739+00:00", "quote", 8.59, 8.84]
["2026-08-27T14:19:51.364960+00:00", "trade", 8.7679, 20.0]
["2026-08-27T14:19:52.341994+00:00", "trade", 8.84, 25.0]
["2026-08-27T14:19:54.813649+00:00", "trade", 8.6639, 3.0]
["2026-08-27T14:19:54.877045+00:00", "quote", 8.59, 8.64]
["2026-08-27T14:19:54.877439+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:54.877451+00:00", "quote", 8.59, 8.84]
["2026-08-27T14:19:54.877482+00:00", "trade", 8.63, 10.0]
["2026-08-27T14:19:54.877512+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:19:54.877557+00:00", "trade", 8.62, 9.0]
["2026-08-27T14:19:55.417035+00:00", "quote", 8.6, 8.84]
["2026-08-27T14:19:57.066331+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:20:00.003676+00:00", "quote", 8.6, 8.84]
["2026-08-27T14:20:00.196772+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:20:00.834593+00:00", "trade", 8.6596, 8.0]
["2026-08-27T14:20:02.846730+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:20:04.870150+00:00", "trade", 8.6001, 2.0]
["2026-08-27T14:20:08.122553+00:00", "quote", 8.6, 8.75]
["2026-08-27T14:20:10.180428+00:00", "trade", 8.65, 2.0]
["2026-08-27T14:20:10.180584+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:20:10.181047+00:00", "trade", 8.62, 57.0]
["2026-08-27T14:20:10.181578+00:00", "quote", 8.6, 8.75]
["2026-08-27T14:20:10.531691+00:00", "trade", 8.675, 8.0]
["2026-08-27T14:20:10.531781+00:00", "trade", 8.675, 8.0]
["2026-08-27T14:20:10.531808+00:00", "trade", 8.675, 8.0]
["2026-08-27T14:20:10.532503+00:00", "trade", 8.675, 8.0]
["2026-08-27T14:20:10.532509+00:00", "trade", 8.675, 8.0]
["2026-08-27T14:20:10.533327+00:00", "trade", 8.675, 8.0]
["2026-08-27T14:20:10.537705+00:00", "trade", 8.675, 400.0]
["2026-08-27T14:20:10.542814+00:00", "trade", 8.74, 87.0]
["2026-08-27T14:20:10.542814+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:20:10.542823+00:00", "trade", 8.74, 200.0]
["2026-08-27T14:20:10.543046+00:00", "trade", 8.675, 8.0]
["2026-08-27T14:20:10.543307+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:20:10.545698+00:00", "trade", 8.74, 57.0]
["2026-08-27T14:20:12.835945+00:00", "quote", 8.6, 8.73]
["2026-08-27T14:20:12.881976+00:00", "trade", 8.665, 80.0]
["2026-08-27T14:20:13.040763+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:20:14.763729+00:00", "trade", 8.729, 500.0]
["2026-08-27T14:20:14.860974+00:00", "trade", 8.665, 350.0]
["2026-08-27T14:20:16.748898+00:00", "quote", 8.6, 8.71]
["2026-08-27T14:20:16.924650+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:20:18.665190+00:00", "trade", 8.6301, 1.0]
["2026-08-27T14:20:19.817367+00:00", "trade", 8.65, 5.0]
["2026-08-27T14:20:20.571039+00:00", "quote", 8.6, 8.69]
["2026-08-27T14:20:20.571571+00:00", "quote", 8.6, 8.69]
["2026-08-27T14:20:22.586889+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:20:24.272158+00:00", "quote", 8.6, 8.67]
["2026-08-27T14:20:24.272754+00:00", "quote", 8.6, 8.69]
["2026-08-27T14:20:24.272758+00:00", "trade", 8.67, 299.0]
["2026-08-27T14:20:24.556117+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:20:25.321335+00:00", "quote", 8.65, 8.69]
["2026-08-27T14:20:25.321631+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:20:25.321631+00:00", "quote", 8.65, 8.73]
["2026-08-27T14:20:25.321661+00:00", "quote", 8.65, 8.76]
["2026-08-27T14:20:25.322357+00:00", "quote", 8.65, 8.84]
["2026-08-27T14:20:25.322367+00:00", "quote", 8.65, 8.83]
["2026-08-27T14:20:25.323089+00:00", "quote", 8.65, 8.84]
["2026-08-27T14:20:26.467871+00:00", "trade", 8.745, 2.0]
["2026-08-27T14:20:27.768040+00:00", "trade", 8.6972, 11.0]
["2026-08-27T14:20:29.286642+00:00", "quote", 8.62, 8.84]
["2026-08-27T14:20:29.286702+00:00", "quote", 8.6, 8.84]
["2026-08-27T14:20:29.287048+00:00", "quote", 8.66, 8.84]
["2026-08-27T14:20:30.003704+00:00", "quote", 8.66, 8.84]
["2026-08-27T14:20:32.670014+00:00", "quote", 8.63, 8.84]
["2026-08-27T14:20:32.670079+00:00", "quote", 8.6, 8.84]
["2026-08-27T14:20:32.670136+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:20:32.670380+00:00", "quote", 8.67, 8.84]
["2026-08-27T14:20:33.932257+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:20:33.934501+00:00", "trade", 8.755, 100.0]
["2026-08-27T14:20:33.939032+00:00", "trade", 8.755, 300.0]
["2026-08-27T14:20:34.583030+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:20:34.583051+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:20:34.583304+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:20:38.699578+00:00", "trade", 8.68, 39.0]
["2026-08-27T14:20:42.521677+00:00", "trade", 8.755, 47.0]
["2026-08-27T14:20:45.540851+00:00", "quote", 8.64, 8.84]
["2026-08-27T14:20:45.540906+00:00", "quote", 8.6, 8.84]
["2026-08-27T14:20:45.541242+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:20:46.782759+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:20:48.748311+00:00", "trade", 8.76, 19.0]
["2026-08-27T14:20:54.520056+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:20:54.520062+00:00", "trade", 8.68, 400.0]
["2026-08-27T14:20:56.377604+00:00", "trade", 8.76, 5.0]
["2026-08-27T14:20:57.824617+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:20:58.698205+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:20:58.932487+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:21:00.003732+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:21:01.180596+00:00", "trade", 8.76, 2.0]
["2026-08-27T14:21:10.387442+00:00", "trade", 8.76, 11.0]
["2026-08-27T14:21:10.387444+00:00", "quote", 8.76, 8.84]
["2026-08-27T14:21:10.387494+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:21:10.387496+00:00", "trade", 8.76, 102.0]
["2026-08-27T14:21:10.387955+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:21:10.387965+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:21:10.391935+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:21:10.391935+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:21:10.391940+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:21:10.391945+00:00", "quote", 8.68, 8.84]
["2026-08-27T14:21:12.150120+00:00", "trade", 8.68, 77.0]
["2026-08-27T14:21:12.543811+00:00", "trade", 8.76, 27.0]
["2026-08-27T14:21:13.263914+00:00", "trade", 8.8158, 300.0]
["2026-08-27T14:21:14.456991+00:00", "trade", 8.74, 50.0]
["2026-08-27T14:21:15.013694+00:00", "quote", 8.69, 8.84]
["2026-08-27T14:21:23.682422+00:00", "trade", 8.83, 900.0]
["2026-08-27T14:21:25.328919+00:00", "quote", 8.76, 8.84]
["2026-08-27T14:21:29.670616+00:00", "trade", 8.8, 8.0]
["2026-08-27T14:21:30.003740+00:00", "quote", 8.76, 8.84]
["2026-08-27T14:21:32.301665+00:00", "trade", 8.8, 5.0]
["2026-08-27T14:21:33.950628+00:00", "quote", 8.72, 8.84]
["2026-08-27T14:21:33.950688+00:00", "quote", 8.7, 8.84]
["2026-08-27T14:21:35.746970+00:00", "trade", 8.77, 5.0]
["2026-08-27T14:21:35.746983+00:00", "quote", 8.7, 8.84]
["2026-08-27T14:21:35.788625+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:21:39.118694+00:00", "trade", 8.76, 2.0]
["2026-08-27T14:21:41.290361+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:21:45.597411+00:00", "trade", 8.76, 5.0]
["2026-08-27T14:21:46.443716+00:00", "trade", 8.76, 3.0]
["2026-08-27T14:21:46.447216+00:00", "trade", 8.76, 30.0]
["2026-08-27T14:21:48.483951+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:21:48.483971+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:21:48.483978+00:00", "trade", 8.71, 150.0]
["2026-08-27T14:21:48.483987+00:00", "trade", 8.71, 50.0]
["2026-08-27T14:21:49.262514+00:00", "quote", 8.76, 8.83]
["2026-08-27T14:21:49.262569+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:21:49.262576+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:21:56.561550+00:00", "trade", 8.701, 40.0]
["2026-08-27T14:21:57.602324+00:00", "trade", 8.76, 52.0]
["2026-08-27T14:21:57.602854+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:22:00.003758+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:22:03.405100+00:00", "trade", 8.72, 34.0]
["2026-08-27T14:22:03.405143+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:22:03.425461+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:22:07.884348+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:22:07.884509+00:00", "trade", 8.7, 34.0]
["2026-08-27T14:22:07.884530+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:22:07.884530+00:00", "trade", 8.7, 15.0]
["2026-08-27T14:22:07.884536+00:00", "trade", 8.7, 500.0]
["2026-08-27T14:22:07.884539+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:22:07.884729+00:00", "trade", 8.72, 266.0]
["2026-08-27T14:22:07.884734+00:00", "quote", 8.69, 8.83]
["2026-08-27T14:22:08.193874+00:00", "trade", 8.6901, 10.0]
["2026-08-27T14:22:08.571624+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:22:08.572200+00:00", "quote", 8.69, 8.83]
["2026-08-27T14:22:09.081707+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:22:15.084262+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:22:17.494411+00:00", "trade", 8.69, 85.0]
["2026-08-27T14:22:17.494414+00:00", "quote", 8.68, 8.83]
["2026-08-27T14:22:17.495181+00:00", "trade", 8.71, 5.0]
["2026-08-27T14:22:18.532085+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:22:23.850588+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:22:23.854638+00:00", "trade", 8.72, 31.0]
["2026-08-27T14:22:23.863446+00:00", "trade", 8.755, 69.0]
["2026-08-27T14:22:25.786806+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:22:30.003776+00:00", "quote", 8.68, 8.83]
["2026-08-27T14:22:32.349050+00:00", "trade", 8.8285, 150.0]
["2026-08-27T14:22:36.445504+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:22:36.446214+00:00", "trade", 8.73, 9.0]
["2026-08-27T14:22:37.381551+00:00", "trade", 8.72, 158.0]
["2026-08-27T14:22:37.390762+00:00", "trade", 8.755, 15.0]
["2026-08-27T14:22:37.477573+00:00", "trade", 8.755, 1.0]
["2026-08-27T14:22:37.923751+00:00", "trade", 8.7, 170.0]
["2026-08-27T14:22:37.924012+00:00", "trade", 8.7, 30.0]
["2026-08-27T14:22:37.926171+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:22:37.926171+00:00", "trade", 8.7, 4.0]
["2026-08-27T14:22:37.926171+00:00", "trade", 8.7, 4.0]
["2026-08-27T14:22:37.942404+00:00", "trade", 8.681, 200.0]
["2026-08-27T14:22:37.943875+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:22:37.943875+00:00", "trade", 8.68, 5.0]
["2026-08-27T14:22:37.943887+00:00", "quote", 8.65, 8.83]
["2026-08-27T14:22:37.943893+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:22:37.943899+00:00", "trade", 8.68, 50.0]
["2026-08-27T14:22:37.943978+00:00", "quote", 8.61, 8.83]
["2026-08-27T14:22:37.944033+00:00", "quote", 8.61, 8.83]
["2026-08-27T14:22:37.946290+00:00", "trade", 8.62, 6.0]
["2026-08-27T14:22:37.946304+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:22:37.947943+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:22:37.947947+00:00", "quote", 8.6, 8.83]
["2026-08-27T14:22:37.949209+00:00", "trade", 8.6, 150.0]
["2026-08-27T14:22:37.949215+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:22:37.949221+00:00", "trade", 8.6, 50.0]
["2026-08-27T14:22:37.949221+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:22:37.949265+00:00", "quote", 8.6, 8.83]
["2026-08-27T14:22:37.949269+00:00", "trade", 8.6, 80.0]
["2026-08-27T14:22:37.949281+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:22:37.949281+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:22:37.949281+00:00", "trade", 8.6, 5.0]
["2026-08-27T14:22:37.949281+00:00", "trade", 8.6, 65.0]
["2026-08-27T14:22:39.148164+00:00", "quote", 8.6, 8.83]
["2026-08-27T14:22:39.188335+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:22:40.676892+00:00", "quote", 8.61, 8.83]
["2026-08-27T14:22:41.443240+00:00", "trade", 8.82, 5000.0]
["2026-08-27T14:22:43.127236+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:22:44.970187+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:22:45.009965+00:00", "trade", 8.6105, 82.0]
["2026-08-27T14:22:45.021344+00:00", "trade", 8.62, 82.0]
["2026-08-27T14:22:45.870207+00:00", "quote", 8.61, 8.83]
["2026-08-27T14:22:48.604937+00:00", "trade", 8.62, 50.0]
["2026-08-27T14:22:50.020743+00:00", "trade", 8.72, 25.0]
["2026-08-27T14:22:52.462076+00:00", "trade", 8.72, 4.0]
["2026-08-27T14:22:56.535907+00:00", "trade", 8.6365, 1.0]
["2026-08-27T14:23:00.003799+00:00", "quote", 8.61, 8.83]
["2026-08-27T14:23:01.362499+00:00", "trade", 8.78, 1.0]
["2026-08-27T14:23:04.121683+00:00", "trade", 8.72, 229.0]
["2026-08-27T14:23:06.722555+00:00", "trade", 8.72, 36.0]
["2026-08-27T14:23:07.814228+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:23:13.222975+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:23:13.227868+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:23:21.198358+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:23:21.202273+00:00", "trade", 8.61, 260.0]
["2026-08-27T14:23:21.216885+00:00", "trade", 8.61, 840.0]
["2026-08-27T14:23:22.743953+00:00", "trade", 8.72, 15.0]
["2026-08-27T14:23:25.362970+00:00", "trade", 8.67, 80.0]
["2026-08-27T14:23:26.598192+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:23:28.436675+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:23:30.003832+00:00", "quote", 8.61, 8.83]
["2026-08-27T14:23:32.419549+00:00", "trade", 8.7509, 30.0]
["2026-08-27T14:23:35.769254+00:00", "trade", 8.6101, 5.0]
["2026-08-27T14:23:36.202464+00:00", "quote", 8.61, 8.83]
["2026-08-27T14:23:39.491110+00:00", "trade", 8.637, 6.0]
["2026-08-27T14:23:39.871076+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:23:42.227165+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:23:42.231568+00:00", "trade", 8.72, 4.0]
["2026-08-27T14:23:42.779559+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:23:46.074985+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:23:47.624922+00:00", "trade", 8.72, 25.0]
["2026-08-27T14:23:54.961717+00:00", "trade", 8.683, 45.0]
["2026-08-27T14:23:56.087855+00:00", "trade", 8.7573, 50.0]
["2026-08-27T14:23:58.454165+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:23:58.466666+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:23:58.468504+00:00", "trade", 8.76, 200.0]
["2026-08-27T14:23:58.468600+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:23:58.468669+00:00", "trade", 8.76, 9.0]
["2026-08-27T14:23:58.485226+00:00", "trade", 8.8, 254.0]
["2026-08-27T14:23:58.490456+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:23:59.054932+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:23:59.409500+00:00", "trade", 8.7546, 35.0]
["2026-08-27T14:24:00.003845+00:00", "quote", 8.61, 8.83]
["2026-08-27T14:24:00.282979+00:00", "quote", 8.62, 8.83]
["2026-08-27T14:24:00.522807+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:24:00.536505+00:00", "trade", 8.82, 9.0]
["2026-08-27T14:24:01.650905+00:00", "quote", 8.63, 8.83]
["2026-08-27T14:24:02.209208+00:00", "quote", 8.63, 8.83]
["2026-08-27T14:24:05.650388+00:00", "trade", 8.6986, 1.0]
["2026-08-27T14:24:07.066323+00:00", "trade", 8.83, 30.0]
["2026-08-27T14:24:07.382438+00:00", "trade", 8.745, 100.0]
["2026-08-27T14:24:08.539267+00:00", "trade", 8.73, 20.0]
["2026-08-27T14:24:09.144996+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:24:09.819468+00:00", "trade", 8.74, 68.0]
["2026-08-27T14:24:09.819686+00:00", "quote", 8.64, 8.83]
["2026-08-27T14:24:09.824998+00:00", "quote", 8.63, 8.83]
["2026-08-27T14:24:10.096319+00:00", "quote", 8.64, 8.83]
["2026-08-27T14:24:14.028125+00:00", "trade", 8.74, 15.0]
["2026-08-27T14:24:14.781008+00:00", "quote", 8.74, 8.83]
["2026-08-27T14:24:18.682507+00:00", "trade", 8.7525, 7.0]
["2026-08-27T14:24:19.353485+00:00", "trade", 8.7524, 50.0]
["2026-08-27T14:24:20.310482+00:00", "trade", 8.785, 2.0]
["2026-08-27T14:24:20.860342+00:00", "quote", 8.74, 8.83]
["2026-08-27T14:24:27.286172+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:24:30.003863+00:00", "quote", 8.74, 8.83]
["2026-08-27T14:24:30.295500+00:00", "trade", 8.8, 10.0]
["2026-08-27T14:24:31.361281+00:00", "trade", 8.785, 50.0]
["2026-08-27T14:24:33.673319+00:00", "trade", 8.7875, 20.0]
["2026-08-27T14:24:35.212658+00:00", "trade", 8.74, 10.0]
["2026-08-27T14:24:36.058648+00:00", "quote", 8.8, 8.83]
["2026-08-27T14:24:36.058650+00:00", "trade", 8.785, 9.0]
["2026-08-27T14:24:36.058698+00:00", "trade", 8.8, 2991.0]
["2026-08-27T14:24:36.058698+00:00", "quote", 8.74, 8.83]
["2026-08-27T14:24:36.058713+00:00", "quote", 8.71, 8.83]
["2026-08-27T14:24:36.058748+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:24:36.068107+00:00", "trade", 8.77, 2.0]
["2026-08-27T14:24:36.068566+00:00", "quote", 8.8, 8.83]
["2026-08-27T14:24:36.069060+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:24:36.069062+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:24:39.469388+00:00", "trade", 8.765, 250.0]
["2026-08-27T14:24:40.532132+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:24:41.980439+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:24:41.980442+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:24:41.980442+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:24:41.980448+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:24:41.980815+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:24:41.980848+00:00", "trade", 8.82, 25.0]
["2026-08-27T14:24:41.980887+00:00", "trade", 8.83, 8.0]
["2026-08-27T14:24:41.980897+00:00", "quote", 8.74, 8.83]
["2026-08-27T14:24:41.980902+00:00", "quote", 8.75, 8.83]
["2026-08-27T14:24:41.980956+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:24:41.980956+00:00", "trade", 8.83, 30.0]
["2026-08-27T14:24:41.981056+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:24:41.981780+00:00", "trade", 8.8297, 1600.0]
["2026-08-27T14:24:41.985989+00:00", "quote", 8.74, 8.83]
["2026-08-27T14:24:43.480917+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:24:45.867851+00:00", "trade", 8.8281, 1.0]
["2026-08-27T14:24:46.071513+00:00", "trade", 8.765, 1.0]
["2026-08-27T14:24:49.711972+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:24:53.033193+00:00", "trade", 8.73, 5.0]
["2026-08-27T14:24:53.362019+00:00", "trade", 8.8299, 5.0]
["2026-08-27T14:24:53.644241+00:00", "trade", 8.765, 5.0]
["2026-08-27T14:25:00.003891+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:25:02.796177+00:00", "trade", 8.83, 46.0]
["2026-08-27T14:25:06.087636+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:25:11.634611+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:25:14.458869+00:00", "trade", 8.7784, 1000.0]
["2026-08-27T14:25:30.003924+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:25:33.598094+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:25:33.599170+00:00", "trade", 8.83, 5.0]
["2026-08-27T14:25:44.088055+00:00", "trade", 8.74, 4.0]
["2026-08-27T14:25:44.088419+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:25:44.295562+00:00", "quote", 8.8, 8.83]
["2026-08-27T14:25:46.117002+00:00", "trade", 8.8, 50.0]
["2026-08-27T14:25:48.166820+00:00", "quote", 8.8, 8.83]
["2026-08-27T14:25:53.994336+00:00", "trade", 8.815, 15.0]
["2026-08-27T14:25:56.252314+00:00", "trade", 8.815, 70.0]
["2026-08-27T14:25:57.455847+00:00", "trade", 8.8, 310.0]
["2026-08-27T14:25:57.455872+00:00", "trade", 8.8, 400.0]
["2026-08-27T14:25:57.455873+00:00", "quote", 8.72, 8.83]
["2026-08-27T14:25:57.456001+00:00", "trade", 8.8, 44.0]
["2026-08-27T14:25:57.456579+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:26:00.003962+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:26:02.716345+00:00", "trade", 8.83, 52.0]
["2026-08-27T14:26:02.716347+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:26:02.720754+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:26:02.720754+00:00", "trade", 8.83, 6.0]
["2026-08-27T14:26:02.794131+00:00", "trade", 8.8, 27.0]
["2026-08-27T14:26:02.794221+00:00", "trade", 8.78, 3.0]
["2026-08-27T14:26:02.810884+00:00", "trade", 8.8, 21.0]
["2026-08-27T14:26:04.601820+00:00", "quote", 8.78, 8.83]
["2026-08-27T14:26:04.641665+00:00", "trade", 8.805, 1.0]
["2026-08-27T14:26:07.158346+00:00", "trade", 8.805, 8.0]
["2026-08-27T14:26:07.173027+00:00", "trade", 8.78, 47.0]
["2026-08-27T14:26:07.173029+00:00", "quote", 8.78, 8.83]
["2026-08-27T14:26:07.173763+00:00", "trade", 8.78, 100.0]
["2026-08-27T14:26:07.173765+00:00", "quote", 8.7, 8.83]
["2026-08-27T14:26:07.173767+00:00", "trade", 8.78, 53.0]
["2026-08-27T14:26:10.229423+00:00", "trade", 8.8299, 5.0]
["2026-08-27T14:26:16.610509+00:00", "quote", 8.7, 8.76]
["2026-08-27T14:26:17.634763+00:00", "trade", 8.73, 152.0]
["2026-08-27T14:26:21.446408+00:00", "quote", 8.7, 8.76]
["2026-08-27T14:26:22.003590+00:00", "trade", 8.73, 5.0]
["2026-08-27T14:26:23.711024+00:00", "trade", 8.76, 30.0]
["2026-08-27T14:26:26.361120+00:00", "quote", 8.7, 8.76]
["2026-08-27T14:26:27.289947+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:26:30.003985+00:00", "quote", 8.7, 8.76]
["2026-08-27T14:26:30.995200+00:00", "trade", 8.7599, 10.0]
["2026-08-27T14:26:34.346649+00:00", "trade", 8.73, 8.0]
["2026-08-27T14:26:34.346881+00:00", "trade", 8.73, 8.0]
["2026-08-27T14:26:34.346977+00:00", "trade", 8.73, 34.0]
["2026-08-27T14:26:37.809002+00:00", "trade", 8.73, 25.0]
["2026-08-27T14:26:42.036436+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:26:42.036511+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:26:45.989885+00:00", "trade", 8.73, 33.0]
["2026-08-27T14:26:45.989885+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:26:47.360046+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:26:47.360051+00:00", "trade", 8.73, 162.0]
["2026-08-27T14:26:54.707386+00:00", "trade", 8.745, 11.0]
["2026-08-27T14:26:55.150963+00:00", "trade", 8.7557, 1.0]
["2026-08-27T14:26:55.409503+00:00", "trade", 8.73, 8.0]
["2026-08-27T14:26:56.340612+00:00", "trade", 8.745, 421.0]
["2026-08-27T14:26:56.963599+00:00", "trade", 8.745, 45.0]
["2026-08-27T14:26:59.250223+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:27:00.004003+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:27:00.743879+00:00", "quote", 8.7, 8.76]
["2026-08-27T14:27:00.743890+00:00", "trade", 8.73, 61.0]
["2026-08-27T14:27:02.685175+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:27:02.685202+00:00", "trade", 8.73, 59.0]
["2026-08-27T14:27:02.685205+00:00", "trade", 8.73, 10.0]
["2026-08-27T14:27:02.685205+00:00", "trade", 8.73, 2.0]
["2026-08-27T14:27:03.697943+00:00", "trade", 8.73, 69.0]
["2026-08-27T14:27:03.924370+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:27:08.058498+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:27:11.559239+00:00", "quote", 8.7, 8.76]
["2026-08-27T14:27:19.107950+00:00", "trade", 8.73, 11.0]
["2026-08-27T14:27:24.062651+00:00", "quote", 8.7, 8.76]
["2026-08-27T14:27:24.068475+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:27:26.957866+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:27:26.958052+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:27:30.004021+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:27:30.163188+00:00", "trade", 8.715, 25.0]
["2026-08-27T14:27:35.103670+00:00", "trade", 8.7, 3.0]
["2026-08-27T14:27:35.103688+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:27:35.103923+00:00", "quote", 8.66, 8.73]
["2026-08-27T14:27:35.103928+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:27:35.104003+00:00", "quote", 8.63, 8.73]
["2026-08-27T14:27:35.104605+00:00", "quote", 8.62, 8.73]
["2026-08-27T14:27:35.104836+00:00", "trade", 8.7, 6.0]
["2026-08-27T14:27:35.104894+00:00", "trade", 8.68, 20.0]
["2026-08-27T14:27:35.425111+00:00", "trade", 8.68, 3.0]
["2026-08-27T14:27:35.437094+00:00", "trade", 8.67, 9.0]
["2026-08-27T14:27:35.437410+00:00", "trade", 8.67, 6.0]
["2026-08-27T14:27:38.442811+00:00", "trade", 8.66, 3.0]
["2026-08-27T14:27:43.235882+00:00", "quote", 8.62, 8.73]
["2026-08-27T14:27:43.241671+00:00", "quote", 8.62, 8.71]
["2026-08-27T14:27:43.243228+00:00", "trade", 8.66, 2.0]
["2026-08-27T14:27:44.728830+00:00", "trade", 8.6625, 15.0]
["2026-08-27T14:27:47.416627+00:00", "quote", 8.62, 8.71]
["2026-08-27T14:27:48.959163+00:00", "trade", 8.665, 35.0]
["2026-08-27T14:27:50.564087+00:00", "quote", 8.62, 8.71]
["2026-08-27T14:27:50.570011+00:00", "quote", 8.62, 8.69]
["2026-08-27T14:27:53.737147+00:00", "trade", 8.65, 6.0]
["2026-08-27T14:27:53.737162+00:00", "trade", 8.65, 10.0]
["2026-08-27T14:27:56.728149+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:27:56.728201+00:00", "trade", 8.65, 50.0]
["2026-08-27T14:27:58.691131+00:00", "trade", 8.64, 3.0]
["2026-08-27T14:27:58.691161+00:00", "trade", 8.64, 40.0]
["2026-08-27T14:27:58.710605+00:00", "trade", 8.63, 57.0]
["2026-08-27T14:28:00.004039+00:00", "quote", 8.62, 8.69]
["2026-08-27T14:28:00.477521+00:00", "trade", 8.63, 3.0]
["2026-08-27T14:28:00.496884+00:00", "trade", 8.62, 97.0]
["2026-08-27T14:28:02.222165+00:00", "trade", 8.655, 5.0]
["2026-08-27T14:28:03.978453+00:00", "trade", 8.64, 29.0]
["2026-08-27T14:28:04.141957+00:00", "quote", 8.62, 8.69]
["2026-08-27T14:28:04.147836+00:00", "quote", 8.62, 8.67]
["2026-08-27T14:28:05.558112+00:00", "quote", 8.62, 8.67]
["2026-08-27T14:28:05.714980+00:00", "trade", 8.64, 21.0]
["2026-08-27T14:28:07.875602+00:00", "trade", 8.645, 10.0]
["2026-08-27T14:28:09.184052+00:00", "trade", 8.645, 100.0]
["2026-08-27T14:28:10.259306+00:00", "trade", 8.6699, 50.0]
["2026-08-27T14:28:11.103938+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:28:11.906907+00:00", "quote", 8.62, 8.67]
["2026-08-27T14:28:11.912826+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:28:11.913618+00:00", "quote", 8.62, 8.67]
["2026-08-27T14:28:11.913621+00:00", "trade", 8.65, 400.0]
["2026-08-27T14:28:12.415242+00:00", "trade", 8.645, 1.0]
["2026-08-27T14:28:13.982734+00:00", "trade", 8.6664, 2.0]
["2026-08-27T14:28:13.982867+00:00", "trade", 8.67, 192.0]
["2026-08-27T14:28:13.982867+00:00", "quote", 8.62, 8.69]
["2026-08-27T14:28:13.983288+00:00", "quote", 8.62, 8.67]
["2026-08-27T14:28:13.983345+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:28:13.983348+00:00", "trade", 8.69, 31.0]
["2026-08-27T14:28:13.983399+00:00", "trade", 8.67, 100.0]
["2026-08-27T14:28:13.983399+00:00", "quote", 8.62, 8.74]
["2026-08-27T14:28:13.983589+00:00", "quote", 8.62, 8.76]
["2026-08-27T14:28:13.983604+00:00", "quote", 8.62, 8.76]
["2026-08-27T14:28:13.984118+00:00", "trade", 8.7, 47.0]
["2026-08-27T14:28:13.984170+00:00", "quote", 8.62, 8.76]
["2026-08-27T14:28:13.984352+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:28:14.494069+00:00", "quote", 8.63, 8.76]
["2026-08-27T14:28:16.020916+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:28:22.839779+00:00", "trade", 8.7019, 6.0]
["2026-08-27T14:28:28.789755+00:00", "trade", 8.695, 35.0]
["2026-08-27T14:28:30.004057+00:00", "quote", 8.63, 8.76]
["2026-08-27T14:28:34.888757+00:00", "trade", 8.67, 8.0]
["2026-08-27T14:28:34.888759+00:00", "trade", 8.65, 200.0]
["2026-08-27T14:28:34.888762+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:28:34.888762+00:00", "trade", 8.64, 52.0]
["2026-08-27T14:28:37.207009+00:00", "trade", 8.63, 200.0]
["2026-08-27T14:28:37.225942+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:28:39.936242+00:00", "trade", 8.6301, 100.0]
["2026-08-27T14:28:42.984371+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:28:46.520424+00:00", "trade", 8.6781, 100.0]
["2026-08-27T14:28:59.929787+00:00", "trade", 8.63, 76.0]
["2026-08-27T14:29:00.004080+00:00", "quote", 8.63, 8.76]
["2026-08-27T14:29:03.482322+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:29:04.948939+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:29:08.848939+00:00", "trade", 8.7277, 1.0]
["2026-08-27T14:29:10.074653+00:00", "trade", 8.67, 3.0]
["2026-08-27T14:29:13.501934+00:00", "trade", 8.648, 6.0]
["2026-08-27T14:29:15.925056+00:00", "trade", 8.63, 256.0]
["2026-08-27T14:29:16.669074+00:00", "trade", 8.63, 90.0]
["2026-08-27T14:29:17.700183+00:00", "trade", 8.6301, 100.0]
["2026-08-27T14:29:19.565953+00:00", "trade", 8.63, 80.0]
["2026-08-27T14:29:24.640337+00:00", "trade", 8.64, 5.0]
["2026-08-27T14:29:26.360380+00:00", "trade", 8.64, 60.0]
["2026-08-27T14:29:30.004108+00:00", "quote", 8.63, 8.76]
["2026-08-27T14:29:31.884416+00:00", "trade", 8.67, 17.0]
["2026-08-27T14:29:31.907851+00:00", "trade", 8.695, 1.0]
["2026-08-27T14:29:32.208025+00:00", "trade", 8.69, 19.0]
["2026-08-27T14:29:33.831198+00:00", "trade", 8.67, 3.0]
["2026-08-27T14:29:38.096753+00:00", "quote", 8.63, 8.76]
["2026-08-27T14:29:38.789246+00:00", "quote", 8.64, 8.76]
["2026-08-27T14:29:45.937407+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:29:49.823195+00:00", "trade", 8.67, 39.0]
["2026-08-27T14:29:50.975947+00:00", "trade", 8.7, 65.0]
["2026-08-27T14:29:52.785277+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:29:59.036678+00:00", "trade", 8.695, 15.0]
["2026-08-27T14:30:00.004131+00:00", "quote", 8.64, 8.76]
["2026-08-27T14:30:00.591389+00:00", "quote", 8.64, 8.76]
["2026-08-27T14:30:02.262646+00:00", "quote", 8.64, 8.76]
["2026-08-27T14:30:02.949708+00:00", "trade", 8.6401, 30.0]
["2026-08-27T14:30:04.292801+00:00", "trade", 8.76, 314.0]
["2026-08-27T14:30:05.514650+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:30:05.514650+00:00", "trade", 8.69, 4.0]
["2026-08-27T14:30:05.515287+00:00", "quote", 8.64, 8.76]
["2026-08-27T14:30:05.516563+00:00", "trade", 8.69, 30.0]
["2026-08-27T14:30:10.850047+00:00", "trade", 8.6401, 87.0]
["2026-08-27T14:30:13.089690+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:30:16.863916+00:00", "trade", 8.7598, 3.0]
["2026-08-27T14:30:18.059646+00:00", "trade", 8.7, 55.0]
["2026-08-27T14:30:18.666845+00:00", "trade", 8.7, 7.0]
["2026-08-27T14:30:18.667299+00:00", "trade", 8.7, 4.0]
["2026-08-27T14:30:18.667894+00:00", "trade", 8.7, 7.0]
["2026-08-27T14:30:21.508987+00:00", "trade", 8.7, 26.0]
["2026-08-27T14:30:22.673298+00:00", "trade", 8.64, 6.0]
["2026-08-27T14:30:28.060017+00:00", "quote", 8.64, 8.76]
["2026-08-27T14:30:29.198034+00:00", "trade", 8.6698, 17.0]
["2026-08-27T14:30:29.890219+00:00", "trade", 8.7, 79.0]
["2026-08-27T14:30:30.004144+00:00", "quote", 8.64, 8.76]
["2026-08-27T14:30:31.413057+00:00", "quote", 8.64, 8.76]
["2026-08-27T14:30:33.565328+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:30:33.565340+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:30:33.565355+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:30:33.565365+00:00", "trade", 8.7, 8.0]
["2026-08-27T14:30:33.565365+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:30:33.565626+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:30:33.565797+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:30:33.566251+00:00", "quote", 8.64, 8.76]
["2026-08-27T14:30:33.574238+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:30:33.574241+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:30:33.574248+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:33.574271+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:30:33.574368+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:30:33.574530+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:30:33.574723+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:33.574795+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:30:33.574837+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:33.574963+00:00", "trade", 8.75, 66.0]
["2026-08-27T14:30:33.575050+00:00", "trade", 8.75, 39.0]
["2026-08-27T14:30:33.575592+00:00", "trade", 8.7582, 900.0]
["2026-08-27T14:30:33.576322+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:30:33.587262+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:30:33.595998+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:30:40.049949+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:30:41.837996+00:00", "trade", 8.76, 6.0]
["2026-08-27T14:30:43.785707+00:00", "trade", 8.7, 113.0]
["2026-08-27T14:30:50.645122+00:00", "trade", 8.7, 3.0]
["2026-08-27T14:30:54.453569+00:00", "trade", 8.76, 125.0]
["2026-08-27T14:30:54.454411+00:00", "trade", 8.7599, 125.0]
["2026-08-27T14:30:54.646421+00:00", "trade", 8.76, 20.0]
["2026-08-27T14:30:55.344394+00:00", "trade", 8.76, 5.0]
["2026-08-27T14:30:55.790548+00:00", "trade", 8.7, 49.0]
["2026-08-27T14:30:55.790758+00:00", "trade", 8.76, 30.0]
["2026-08-27T14:30:55.790758+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:30:55.790759+00:00", "quote", 8.64, 8.8]
["2026-08-27T14:30:55.790761+00:00", "trade", 8.76, 100.0]
["2026-08-27T14:30:55.790814+00:00", "quote", 8.71, 8.8]
["2026-08-27T14:30:55.790909+00:00", "trade", 8.8, 49.0]
["2026-08-27T14:30:55.791205+00:00", "quote", 8.71, 8.83]
["2026-08-27T14:30:55.791206+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:30:55.791281+00:00", "trade", 8.83, 26.0]
["2026-08-27T14:30:55.791281+00:00", "quote", 8.75, 8.83]
["2026-08-27T14:30:55.791293+00:00", "trade", 8.82, 15.0]
["2026-08-27T14:30:55.791309+00:00", "trade", 8.81, 100.0]
["2026-08-27T14:30:55.791345+00:00", "trade", 8.83, 4.0]
["2026-08-27T14:30:55.791348+00:00", "trade", 8.79, 45.0]
["2026-08-27T14:30:55.791354+00:00", "trade", 8.83, 74.0]
["2026-08-27T14:30:55.791354+00:00", "trade", 8.83, 28.0]
["2026-08-27T14:30:55.791356+00:00", "quote", 8.75, 8.83]
["2026-08-27T14:30:55.791357+00:00", "trade", 8.83, 98.0]
["2026-08-27T14:30:55.791390+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:30:55.791416+00:00", "quote", 8.75, 8.85]
["2026-08-27T14:30:55.791417+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:30:55.791481+00:00", "quote", 8.75, 8.85]
["2026-08-27T14:30:55.791606+00:00", "trade", 8.8, 65.0]
["2026-08-27T14:30:55.791893+00:00", "quote", 8.77, 8.85]
["2026-08-27T14:30:55.791916+00:00", "trade", 8.85, 7.0]
["2026-08-27T14:30:55.791937+00:00", "trade", 8.85, 24.0]
["2026-08-27T14:30:55.791965+00:00", "trade", 8.85, 357.0]
["2026-08-27T14:30:55.791972+00:00", "quote", 8.77, 8.87]
["2026-08-27T14:30:55.792093+00:00", "quote", 8.75, 8.87]
["2026-08-27T14:30:55.792539+00:00", "quote", 8.79, 8.87]
["2026-08-27T14:30:55.792579+00:00", "quote", 8.75, 8.87]
["2026-08-27T14:30:55.793536+00:00", "quote", 8.75, 8.88]
["2026-08-27T14:30:55.795597+00:00", "trade", 8.8699, 100.0]
["2026-08-27T14:30:55.796849+00:00", "quote", 8.72, 8.88]
["2026-08-27T14:30:55.796869+00:00", "quote", 8.71, 8.88]
["2026-08-27T14:30:55.842596+00:00", "trade", 8.88, 15.0]
["2026-08-27T14:30:55.890842+00:00", "quote", 8.68, 8.88]
["2026-08-27T14:30:55.891213+00:00", "quote", 8.64, 8.88]
["2026-08-27T14:30:58.259108+00:00", "trade", 8.88, 1000.0]
["2026-08-27T14:30:59.721741+00:00", "trade", 8.87, 41.0]
["2026-08-27T14:30:59.721837+00:00", "trade", 8.88, 15.0]
["2026-08-27T14:30:59.721990+00:00", "trade", 8.88, 2500.0]
["2026-08-27T14:30:59.722847+00:00", "trade", 8.88, 400.0]
["2026-08-27T14:31:00.004167+00:00", "quote", 8.64, 8.88]
["2026-08-27T14:31:01.180976+00:00", "trade", 8.76, 9.0]
["2026-08-27T14:31:06.690246+00:00", "trade", 8.88, 11.0]
["2026-08-27T14:31:06.692009+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:31:09.032340+00:00", "trade", 8.88, 75.0]
["2026-08-27T14:31:10.881838+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:31:11.120564+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:31:11.370092+00:00", "trade", 8.8204, 1.0]
["2026-08-27T14:31:11.390995+00:00", "trade", 8.8204, 7.0]
["2026-08-27T14:31:12.470516+00:00", "quote", 8.64, 8.88]
["2026-08-27T14:31:12.474816+00:00", "trade", 8.88, 223.0]
["2026-08-27T14:31:13.438442+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:31:16.469039+00:00", "trade", 8.8204, 9.0]
["2026-08-27T14:31:16.831047+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:31:19.782724+00:00", "trade", 8.88, 25.0]
["2026-08-27T14:31:19.783735+00:00", "trade", 8.8799, 25.0]
["2026-08-27T14:31:20.051682+00:00", "trade", 8.76, 9.0]
["2026-08-27T14:31:21.340754+00:00", "trade", 8.85, 5.0]
["2026-08-27T14:31:24.206036+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:31:24.207091+00:00", "trade", 8.8799, 1.0]
["2026-08-27T14:31:30.004190+00:00", "quote", 8.64, 8.88]
["2026-08-27T14:31:33.750911+00:00", "trade", 8.85, 20.0]
["2026-08-27T14:31:33.751500+00:00", "trade", 8.85, 5.0]
["2026-08-27T14:31:37.404411+00:00", "trade", 8.87, 10.0]
["2026-08-27T14:31:37.747690+00:00", "trade", 8.6401, 138.0]
["2026-08-27T14:31:38.408095+00:00", "trade", 8.85, 74.0]
["2026-08-27T14:31:38.408346+00:00", "quote", 8.68, 8.88]
["2026-08-27T14:31:38.408351+00:00", "quote", 8.71, 8.88]
["2026-08-27T14:31:38.408386+00:00", "quote", 8.68, 8.88]
["2026-08-27T14:31:38.418410+00:00", "quote", 8.64, 8.88]
["2026-08-27T14:31:38.942999+00:00", "trade", 8.88, 45.0]
["2026-08-27T14:31:38.943470+00:00", "quote", 8.64, 8.88]
["2026-08-27T14:31:38.944006+00:00", "trade", 8.8799, 45.0]
["2026-08-27T14:31:41.501208+00:00", "trade", 8.7897, 320.0]
["2026-08-27T14:31:42.537910+00:00", "trade", 8.85, 85.0]
["2026-08-27T14:31:42.538160+00:00", "quote", 8.68, 8.88]
["2026-08-27T14:31:42.538170+00:00", "quote", 8.71, 8.88]
["2026-08-27T14:31:42.538200+00:00", "quote", 8.68, 8.88]
["2026-08-27T14:31:42.548159+00:00", "quote", 8.64, 8.88]
["2026-08-27T14:31:43.196662+00:00", "quote", 8.68, 8.88]
["2026-08-27T14:31:43.595486+00:00", "quote", 8.68, 8.88]
["2026-08-27T14:31:45.132474+00:00", "quote", 8.69, 8.88]
["2026-08-27T14:31:45.669088+00:00", "trade", 8.85, 1.0]
["2026-08-27T14:31:45.669557+00:00", "quote", 8.69, 8.88]
["2026-08-27T14:31:45.809823+00:00", "trade", 8.759, 150.0]
["2026-08-27T14:31:48.602864+00:00", "trade", 8.7208, 141.0]
["2026-08-27T14:31:53.099042+00:00", "trade", 8.7798, 100.0]
["2026-08-27T14:31:54.838249+00:00", "trade", 8.88, 100.0]
["2026-08-27T14:31:58.419490+00:00", "trade", 8.785, 666.0]
["2026-08-27T14:32:00.004218+00:00", "quote", 8.69, 8.88]
["2026-08-27T14:32:02.740603+00:00", "trade", 8.785, 20.0]
["2026-08-27T14:32:03.777615+00:00", "trade", 8.7779, 114.0]
["2026-08-27T14:32:04.108111+00:00", "trade", 8.87, 5.0]
["2026-08-27T14:32:06.574219+00:00", "quote", 8.69, 8.88]
["2026-08-27T14:32:06.580133+00:00", "quote", 8.69, 8.87]
["2026-08-27T14:32:12.378742+00:00", "trade", 8.87, 100.0]
["2026-08-27T14:32:12.378799+00:00", "trade", 8.87, 7.0]
["2026-08-27T14:32:12.500367+00:00", "trade", 8.87, 93.0]
["2026-08-27T14:32:12.500388+00:00", "quote", 8.74, 8.87]
["2026-08-27T14:32:12.507440+00:00", "quote", 8.69, 8.87]
["2026-08-27T14:32:13.111327+00:00", "quote", 8.74, 8.87]
["2026-08-27T14:32:13.373838+00:00", "trade", 8.8699, 100.0]
["2026-08-27T14:32:14.738061+00:00", "trade", 8.81, 8.0]
["2026-08-27T14:32:14.738846+00:00", "trade", 8.772, 8.0]
["2026-08-27T14:32:16.508958+00:00", "quote", 8.75, 8.87]
["2026-08-27T14:32:22.505734+00:00", "trade", 8.87, 1.0]
["2026-08-27T14:32:23.065044+00:00", "trade", 8.81, 1.0]
["2026-08-27T14:32:23.098029+00:00", "trade", 8.87, 1.0]
["2026-08-27T14:32:24.439495+00:00", "trade", 8.81, 999.0]
["2026-08-27T14:32:25.064779+00:00", "trade", 8.87, 10.0]
["2026-08-27T14:32:26.236752+00:00", "trade", 8.87, 28.0]
["2026-08-27T14:32:30.004241+00:00", "quote", 8.75, 8.87]
["2026-08-27T14:32:33.437074+00:00", "trade", 8.7501, 1710.0]
["2026-08-27T14:32:41.869299+00:00", "quote", 8.76, 8.87]
["2026-08-27T14:32:42.191521+00:00", "quote", 8.76, 8.87]
["2026-08-27T14:32:44.443884+00:00", "trade", 8.815, 4.0]
["2026-08-27T14:32:56.746557+00:00", "trade", 8.8135, 100.0]
["2026-08-27T14:32:58.151980+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:32:58.152462+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:33:00.004264+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:33:06.210927+00:00", "trade", 8.83, 20.0]
["2026-08-27T14:33:06.212704+00:00", "trade", 8.8015, 20.0]
["2026-08-27T14:33:09.750432+00:00", "trade", 8.9, 25.0]
["2026-08-27T14:33:13.664638+00:00", "trade", 8.87, 1.0]
["2026-08-27T14:33:13.664835+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:33:13.664836+00:00", "trade", 8.87, 9.0]
["2026-08-27T14:33:13.664915+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:33:13.666502+00:00", "trade", 8.8997, 9.0]
["2026-08-27T14:33:13.666559+00:00", "trade", 8.8997, 1.0]
["2026-08-27T14:33:13.666632+00:00", "trade", 8.87, 14.0]
["2026-08-27T14:33:14.038063+00:00", "trade", 8.83, 45.0]
["2026-08-27T14:33:16.931169+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:33:21.293945+00:00", "trade", 8.83, 48.0]
["2026-08-27T14:33:22.037738+00:00", "trade", 8.89, 5.0]
["2026-08-27T14:33:30.004292+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:33:34.544551+00:00", "trade", 8.89, 20.0]
["2026-08-27T14:33:47.890671+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:33:47.891534+00:00", "trade", 8.865, 199.0]
["2026-08-27T14:33:51.780756+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:33:54.999467+00:00", "trade", 8.87, 4.0]
["2026-08-27T14:33:56.662842+00:00", "trade", 8.87, 6.0]
["2026-08-27T14:33:58.314460+00:00", "trade", 8.81, 2.0]
["2026-08-27T14:34:00.004320+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:34:03.458127+00:00", "trade", 8.87, 40.0]
["2026-08-27T14:34:08.782301+00:00", "trade", 8.84, 2.0]
["2026-08-27T14:34:08.897189+00:00", "trade", 8.87, 4.0]
["2026-08-27T14:34:14.104208+00:00", "trade", 8.83, 40.0]
["2026-08-27T14:34:17.986095+00:00", "trade", 8.87, 5.0]
["2026-08-27T14:34:22.732973+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:34:28.302273+00:00", "trade", 8.87, 50.0]
["2026-08-27T14:34:30.004348+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:34:31.525088+00:00", "trade", 8.9, 2.0]
["2026-08-27T14:34:33.457971+00:00", "trade", 8.7793, 10.0]
["2026-08-27T14:34:39.591077+00:00", "trade", 8.87, 3.0]
["2026-08-27T14:34:39.591144+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:34:39.611342+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:34:40.085995+00:00", "trade", 8.87, 1.0]
["2026-08-27T14:34:40.086042+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:34:45.731140+00:00", "trade", 8.89, 10.0]
["2026-08-27T14:34:50.636304+00:00", "trade", 8.87, 14.0]
["2026-08-27T14:34:52.434157+00:00", "trade", 8.7759, 110.0]
["2026-08-27T14:34:55.416612+00:00", "trade", 8.76, 1.0]
["2026-08-27T14:34:58.618744+00:00", "trade", 8.8653, 39.0]
["2026-08-27T14:34:59.639372+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:35:00.004376+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:35:09.852372+00:00", "trade", 8.83, 303.0]
["2026-08-27T14:35:12.011084+00:00", "trade", 8.9, 333.0]
["2026-08-27T14:35:23.350435+00:00", "trade", 8.84, 7.0]
["2026-08-27T14:35:24.171462+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:35:24.711294+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:35:25.066132+00:00", "trade", 8.89, 11.0]
["2026-08-27T14:35:29.372417+00:00", "trade", 8.87, 82.0]
["2026-08-27T14:35:30.004395+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:35:30.090228+00:00", "trade", 8.7795, 1.0]
["2026-08-27T14:35:42.107266+00:00", "trade", 8.83, 120.0]
["2026-08-27T14:35:43.429726+00:00", "trade", 8.7601, 522.0]
["2026-08-27T14:35:51.972755+00:00", "trade", 8.83, 9.0]
["2026-08-27T14:35:52.155447+00:00", "trade", 8.86, 6.0]
["2026-08-27T14:35:53.136447+00:00", "trade", 8.8, 40.0]
["2026-08-27T14:35:53.778935+00:00", "trade", 8.79, 308.0]
["2026-08-27T14:35:57.917916+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:35:58.783605+00:00", "trade", 8.8, 3.0]
["2026-08-27T14:35:58.784138+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:35:59.873979+00:00", "trade", 8.88, 5.0]
["2026-08-27T14:35:59.874102+00:00", "trade", 8.8889, 995.0]
["2026-08-27T14:36:00.004427+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:36:03.107938+00:00", "quote", 8.76, 8.9]
["2026-08-27T14:36:03.108825+00:00", "trade", 8.8, 14.0]
["2026-08-27T14:36:23.821064+00:00", "quote", 8.76, 8.89]
["2026-08-27T14:36:26.369036+00:00", "trade", 8.825, 500.0]
["2026-08-27T14:36:28.673616+00:00", "trade", 8.8, 8.0]
["2026-08-27T14:36:30.004457+00:00", "quote", 8.76, 8.89]
["2026-08-27T14:36:40.395128+00:00", "trade", 8.825, 8.0]
["2026-08-27T14:36:40.395139+00:00", "quote", 8.76, 8.89]
["2026-08-27T14:36:42.728670+00:00", "trade", 8.825, 64.0]
["2026-08-27T14:36:43.068250+00:00", "trade", 8.825, 50.0]
["2026-08-27T14:36:45.778495+00:00", "trade", 8.825, 100.0]
["2026-08-27T14:36:52.682958+00:00", "trade", 8.87, 1.0]
["2026-08-27T14:36:54.157144+00:00", "trade", 8.83, 18.0]
["2026-08-27T14:36:57.494660+00:00", "quote", 8.81, 8.89]
["2026-08-27T14:36:57.528816+00:00", "quote", 8.81, 8.89]
["2026-08-27T14:36:58.872479+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:36:59.288389+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:37:00.004473+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:37:06.602882+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:37:09.611431+00:00", "trade", 8.87, 17.0]
["2026-08-27T14:37:13.716961+00:00", "trade", 8.87, 5.0]
["2026-08-27T14:37:18.434120+00:00", "trade", 8.855, 10.0]
["2026-08-27T14:37:22.881085+00:00", "trade", 8.8557, 100.0]
["2026-08-27T14:37:29.335391+00:00", "trade", 8.88, 40.0]
["2026-08-27T14:37:29.335478+00:00", "trade", 8.88, 50.0]
["2026-08-27T14:37:29.335489+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:37:29.335490+00:00", "trade", 8.87, 83.0]
["2026-08-27T14:37:29.335563+00:00", "trade", 8.89, 106.0]
["2026-08-27T14:37:29.335569+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:37:29.335626+00:00", "trade", 8.89, 200.0]
["2026-08-27T14:37:29.335626+00:00", "trade", 8.87, 100.0]
["2026-08-27T14:37:29.335653+00:00", "trade", 8.89, 24.0]
["2026-08-27T14:37:29.335933+00:00", "trade", 8.89, 17.0]
["2026-08-27T14:37:29.335936+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:37:29.336607+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:37:30.004496+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:37:30.807521+00:00", "trade", 8.89, 10.0]
["2026-08-27T14:37:31.006549+00:00", "trade", 8.855, 150.0]
["2026-08-27T14:37:32.608721+00:00", "trade", 8.889, 100.0]
["2026-08-27T14:37:32.608928+00:00", "trade", 8.889, 401.0]
["2026-08-27T14:37:38.010175+00:00", "trade", 8.889, 5.0]
["2026-08-27T14:37:39.138966+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:37:39.158347+00:00", "trade", 8.855, 99.0]
["2026-08-27T14:37:50.952293+00:00", "trade", 8.855, 10.0]
["2026-08-27T14:37:59.678458+00:00", "trade", 8.82, 15.0]
["2026-08-27T14:37:59.678459+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:38:00.004524+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:38:07.382036+00:00", "trade", 8.89, 3.0]
["2026-08-27T14:38:08.147579+00:00", "trade", 8.82, 14.0]
["2026-08-27T14:38:08.147580+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:38:08.147586+00:00", "trade", 8.82, 26.0]
["2026-08-27T14:38:08.147589+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:38:08.147625+00:00", "trade", 8.82, 13.0]
["2026-08-27T14:38:09.808426+00:00", "trade", 8.82, 4.0]
["2026-08-27T14:38:13.049332+00:00", "trade", 8.855, 44.0]
["2026-08-27T14:38:13.063968+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:38:17.019252+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:38:17.552008+00:00", "trade", 8.82, 136.0]
["2026-08-27T14:38:19.281021+00:00", "trade", 8.8864, 5.0]
["2026-08-27T14:38:21.313968+00:00", "trade", 8.8236, 24.0]
["2026-08-27T14:38:23.272439+00:00", "trade", 8.82, 6.0]
["2026-08-27T14:38:23.385466+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:38:26.341244+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:38:26.341304+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:38:26.341308+00:00", "trade", 8.82, 7.0]
["2026-08-27T14:38:29.089161+00:00", "trade", 8.855, 40.0]
["2026-08-27T14:38:30.004548+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:38:31.424348+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:38:37.217428+00:00", "trade", 8.82, 3.0]
["2026-08-27T14:38:37.991524+00:00", "trade", 8.8864, 5.0]
["2026-08-27T14:38:38.621012+00:00", "trade", 8.82, 29.0]
["2026-08-27T14:38:54.164380+00:00", "trade", 8.855, 20.0]
["2026-08-27T14:39:00.004576+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:39:10.989345+00:00", "trade", 8.82, 45.0]
["2026-08-27T14:39:10.991434+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:39:21.530320+00:00", "trade", 8.855, 10.0]
["2026-08-27T14:39:24.082737+00:00", "trade", 8.855, 118.0]
["2026-08-27T14:39:24.820805+00:00", "trade", 8.85, 200.0]
["2026-08-27T14:39:24.821024+00:00", "trade", 8.855, 7.0]
["2026-08-27T14:39:24.821797+00:00", "trade", 8.855, 7.0]
["2026-08-27T14:39:24.822498+00:00", "trade", 8.855, 7.0]
["2026-08-27T14:39:24.822660+00:00", "trade", 8.855, 7.0]
["2026-08-27T14:39:24.823261+00:00", "trade", 8.855, 7.0]
["2026-08-27T14:39:24.825120+00:00", "trade", 8.855, 7.0]
["2026-08-27T14:39:24.828247+00:00", "trade", 8.855, 200.0]
["2026-08-27T14:39:24.840045+00:00", "trade", 8.89, 120.0]
["2026-08-27T14:39:24.840694+00:00", "trade", 8.8899, 120.0]
["2026-08-27T14:39:27.959332+00:00", "trade", 8.855, 1.0]
["2026-08-27T14:39:30.000747+00:00", "trade", 8.87, 10.0]
["2026-08-27T14:39:30.004604+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:39:32.149438+00:00", "trade", 8.83, 9.0]
["2026-08-27T14:39:49.679789+00:00", "trade", 8.83, 7.0]
["2026-08-27T14:39:58.236280+00:00", "trade", 8.8897, 4.0]
["2026-08-27T14:40:00.004622+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:40:00.811507+00:00", "trade", 8.855, 42.0]
["2026-08-27T14:40:22.398825+00:00", "trade", 8.855, 150.0]
["2026-08-27T14:40:24.011566+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:40:30.004645+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:40:32.515486+00:00", "quote", 8.82, 8.85]
["2026-08-27T14:40:32.555616+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:40:32.555620+00:00", "trade", 8.85, 100.0]
["2026-08-27T14:40:32.556384+00:00", "trade", 8.85, 26.0]
["2026-08-27T14:40:32.558312+00:00", "trade", 8.835, 8.0]
["2026-08-27T14:40:32.558627+00:00", "trade", 8.835, 13.0]
["2026-08-27T14:40:33.026529+00:00", "trade", 8.855, 1.0]
["2026-08-27T14:40:35.488681+00:00", "trade", 8.855, 55.0]
["2026-08-27T14:40:37.612344+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:40:41.644388+00:00", "trade", 8.89, 4.0]
["2026-08-27T14:40:56.552176+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:40:59.462911+00:00", "trade", 8.85, 20.0]
["2026-08-27T14:41:00.004669+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:41:00.370251+00:00", "trade", 8.855, 136.0]
["2026-08-27T14:41:00.803721+00:00", "trade", 8.83, 24.0]
["2026-08-27T14:41:03.398723+00:00", "trade", 8.89, 4.0]
["2026-08-27T14:41:07.928514+00:00", "trade", 8.855, 13.0]
["2026-08-27T14:41:07.942639+00:00", "trade", 8.86, 2.0]
["2026-08-27T14:41:10.665836+00:00", "trade", 8.85, 15.0]
["2026-08-27T14:41:10.666224+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:41:10.666242+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:41:10.666245+00:00", "trade", 8.82, 147.0]
["2026-08-27T14:41:10.666275+00:00", "trade", 8.83, 5.0]
["2026-08-27T14:41:10.666281+00:00", "trade", 8.82, 208.0]
["2026-08-27T14:41:10.666282+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:41:10.666287+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:41:10.666504+00:00", "trade", 8.82, 5.0]
["2026-08-27T14:41:10.666504+00:00", "trade", 8.82, 80.0]
["2026-08-27T14:41:10.666508+00:00", "quote", 8.79, 8.89]
["2026-08-27T14:41:10.666889+00:00", "quote", 8.76, 8.89]
["2026-08-27T14:41:10.669631+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:41:10.670963+00:00", "trade", 8.82, 4592.0]
["2026-08-27T14:41:11.649558+00:00", "trade", 8.8036, 18.0]
["2026-08-27T14:41:13.833070+00:00", "trade", 8.78, 4.0]
["2026-08-27T14:41:13.833196+00:00", "trade", 8.7784, 497.0]
["2026-08-27T14:41:14.886198+00:00", "trade", 8.89, 10.0]
["2026-08-27T14:41:17.058050+00:00", "trade", 8.825, 2.0]
["2026-08-27T14:41:19.069000+00:00", "quote", 8.77, 8.89]
["2026-08-27T14:41:20.047780+00:00", "trade", 8.8899, 24.0]
["2026-08-27T14:41:23.299533+00:00", "trade", 8.82, 22.0]
["2026-08-27T14:41:23.299795+00:00", "trade", 8.82, 43.0]
["2026-08-27T14:41:30.004698+00:00", "quote", 8.77, 8.89]
["2026-08-27T14:41:35.897112+00:00", "trade", 8.8144, 750.0]
["2026-08-27T14:41:38.823827+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:41:39.452098+00:00", "trade", 8.88, 20.0]
["2026-08-27T14:41:39.649385+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:41:43.274822+00:00", "trade", 8.83, 3.0]
["2026-08-27T14:41:47.701865+00:00", "trade", 8.82, 21.0]
["2026-08-27T14:41:57.869965+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:42:00.004719+00:00", "quote", 8.77, 8.89]
["2026-08-27T14:42:02.954119+00:00", "quote", 8.77, 8.89]
["2026-08-27T14:42:30.004742+00:00", "quote", 8.77, 8.89]
["2026-08-27T14:42:45.094169+00:00", "trade", 8.83, 36.0]
["2026-08-27T14:42:45.764711+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:42:50.348060+00:00", "trade", 8.88, 5.0]
["2026-08-27T14:42:57.597947+00:00", "quote", 8.77, 8.88]
["2026-08-27T14:43:00.004770+00:00", "quote", 8.77, 8.88]
["2026-08-27T14:43:03.828355+00:00", "quote", 8.78, 8.88]
["2026-08-27T14:43:04.899971+00:00", "quote", 8.79, 8.88]
["2026-08-27T14:43:06.757316+00:00", "quote", 8.83, 8.88]
["2026-08-27T14:43:11.277435+00:00", "trade", 8.855, 5.0]
["2026-08-27T14:43:13.478539+00:00", "trade", 8.855, 9.0]
["2026-08-27T14:43:14.574975+00:00", "trade", 8.83, 9.0]
["2026-08-27T14:43:21.020569+00:00", "trade", 8.855, 50.0]
["2026-08-27T14:43:22.908844+00:00", "trade", 8.8764, 10.0]
["2026-08-27T14:43:30.004793+00:00", "quote", 8.83, 8.88]
["2026-08-27T14:43:35.784347+00:00", "trade", 8.855, 10.0]
["2026-08-27T14:43:36.635938+00:00", "trade", 8.8764, 11.0]
["2026-08-27T14:43:46.873767+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:43:50.453676+00:00", "trade", 8.8371, 1.0]
["2026-08-27T14:43:50.719897+00:00", "trade", 8.855, 198.0]
["2026-08-27T14:43:53.044164+00:00", "trade", 8.87, 121.0]
["2026-08-27T14:43:53.047917+00:00", "trade", 8.855, 2.0]
["2026-08-27T14:43:54.469160+00:00", "trade", 8.83, 20.0]
["2026-08-27T14:44:00.004812+00:00", "quote", 8.83, 8.88]
["2026-08-27T14:44:16.956573+00:00", "trade", 8.855, 7.0]
["2026-08-27T14:44:17.005632+00:00", "trade", 8.855, 44.0]
["2026-08-27T14:44:27.708335+00:00", "trade", 8.8311, 5.0]
["2026-08-27T14:44:30.004834+00:00", "quote", 8.83, 8.88]
["2026-08-27T14:44:42.987440+00:00", "trade", 8.85, 2.0]
["2026-08-27T14:44:43.070326+00:00", "trade", 8.8525, 5.0]
["2026-08-27T14:44:47.330588+00:00", "quote", 8.83, 8.88]
["2026-08-27T14:44:47.330595+00:00", "trade", 8.88, 138.0]
["2026-08-27T14:44:47.330719+00:00", "trade", 8.88, 30.0]
["2026-08-27T14:44:47.330824+00:00", "trade", 8.88, 100.0]
["2026-08-27T14:44:47.330869+00:00", "quote", 8.86, 8.88]
["2026-08-27T14:44:47.330874+00:00", "quote", 8.86, 8.88]
["2026-08-27T14:44:47.330876+00:00", "trade", 8.88, 108.0]
["2026-08-27T14:44:47.330881+00:00", "trade", 8.88, 173.0]
["2026-08-27T14:44:47.330911+00:00", "trade", 8.89, 6.0]
["2026-08-27T14:44:47.330920+00:00", "quote", 8.86, 8.9]
["2026-08-27T14:44:47.330944+00:00", "trade", 8.89, 90.0]
["2026-08-27T14:44:47.331089+00:00", "trade", 8.88, 9.0]
["2026-08-27T14:44:47.331092+00:00", "trade", 8.89, 27.0]
["2026-08-27T14:44:47.331671+00:00", "quote", 8.86, 8.9]
["2026-08-27T14:44:47.331730+00:00", "trade", 8.9, 50.0]
["2026-08-27T14:44:47.331735+00:00", "trade", 8.9, 31.0]
["2026-08-27T14:44:47.331765+00:00", "trade", 8.9, 50.0]
["2026-08-27T14:44:47.331771+00:00", "quote", 8.86, 8.93]
["2026-08-27T14:44:47.331777+00:00", "trade", 8.9, 321.0]
["2026-08-27T14:44:47.331831+00:00", "quote", 8.88, 8.94]
["2026-08-27T14:44:47.331841+00:00", "quote", 8.88, 8.95]
["2026-08-27T14:44:47.332373+00:00", "quote", 8.88, 8.95]
["2026-08-27T14:44:47.332514+00:00", "trade", 8.92, 31.0]
["2026-08-27T14:44:47.332598+00:00", "quote", 8.87, 8.95]
["2026-08-27T14:44:47.332728+00:00", "trade", 8.92, 20.0]
["2026-08-27T14:44:47.332844+00:00", "quote", 8.86, 8.95]
["2026-08-27T14:44:47.333016+00:00", "trade", 8.88, 224.0]
["2026-08-27T14:44:47.333251+00:00", "trade", 8.93, 5.0]
["2026-08-27T14:44:47.333371+00:00", "trade", 8.9, 1.0]
["2026-08-27T14:44:47.333446+00:00", "trade", 8.93, 5.0]
["2026-08-27T14:44:47.333563+00:00", "trade", 8.9, 200.0]
["2026-08-27T14:44:47.342016+00:00", "quote", 8.86, 8.95]
["2026-08-27T14:44:47.431043+00:00", "quote", 8.83, 8.95]
["2026-08-27T14:44:47.769974+00:00", "trade", 8.85, 5.0]
["2026-08-27T14:44:47.770849+00:00", "trade", 8.8501, 5.0]
["2026-08-27T14:44:47.799171+00:00", "trade", 8.94, 38.0]
["2026-08-27T14:44:47.804872+00:00", "trade", 8.95, 12.0]
["2026-08-27T14:44:48.831646+00:00", "quote", 8.83, 8.95]
["2026-08-27T14:44:49.141358+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:44:55.011554+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:44:56.172972+00:00", "trade", 8.9, 5.0]
["2026-08-27T14:45:00.004863+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:01.640726+00:00", "trade", 8.895, 7.0]
["2026-08-27T14:45:07.591057+00:00", "quote", 8.84, 8.9]
["2026-08-27T14:45:07.591107+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:07.591113+00:00", "trade", 8.9, 116.0]
["2026-08-27T14:45:07.591152+00:00", "quote", 8.84, 8.92]
["2026-08-27T14:45:07.591162+00:00", "quote", 8.87, 8.92]
["2026-08-27T14:45:07.591167+00:00", "quote", 8.87, 8.95]
["2026-08-27T14:45:07.591704+00:00", "quote", 8.87, 8.95]
["2026-08-27T14:45:07.591924+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:07.713133+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:10.778117+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:18.590318+00:00", "trade", 8.91, 4.0]
["2026-08-27T14:45:19.484102+00:00", "quote", 8.84, 8.9]
["2026-08-27T14:45:19.484147+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:19.484151+00:00", "trade", 8.9, 117.0]
["2026-08-27T14:45:19.484192+00:00", "quote", 8.84, 8.92]
["2026-08-27T14:45:19.484202+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:19.484207+00:00", "quote", 8.87, 8.95]
["2026-08-27T14:45:19.484633+00:00", "quote", 8.87, 8.95]
["2026-08-27T14:45:19.484974+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:19.555326+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:19.931361+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:23.136752+00:00", "trade", 8.9499, 25.0]
["2026-08-27T14:45:23.759702+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:24.489596+00:00", "trade", 8.95, 20.0]
["2026-08-27T14:45:26.777369+00:00", "trade", 8.895, 68.0]
["2026-08-27T14:45:30.004885+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:45:33.812414+00:00", "trade", 8.895, 2.0]
["2026-08-27T14:45:35.343481+00:00", "trade", 8.9, 6.0]
["2026-08-27T14:45:40.575191+00:00", "trade", 8.895, 2.0]
["2026-08-27T14:45:49.837387+00:00", "trade", 8.9001, 2.0]
["2026-08-27T14:45:54.465666+00:00", "trade", 8.9, 12.0]
["2026-08-27T14:46:00.004913+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:46:06.656617+00:00", "trade", 8.9, 4.0]
["2026-08-27T14:46:07.322230+00:00", "trade", 8.9, 4.0]
["2026-08-27T14:46:09.417807+00:00", "trade", 8.8401, 16.0]
["2026-08-27T14:46:16.402514+00:00", "trade", 8.9227, 37.0]
["2026-08-27T14:46:19.283810+00:00", "trade", 8.93, 2.0]
["2026-08-27T14:46:19.726860+00:00", "trade", 8.91, 68.0]
["2026-08-27T14:46:21.254851+00:00", "trade", 8.95, 5.0]
["2026-08-27T14:46:29.825443+00:00", "trade", 8.9499, 5.0]
["2026-08-27T14:46:30.004942+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:46:42.038680+00:00", "trade", 8.9, 14.0]
["2026-08-27T14:46:42.039119+00:00", "trade", 8.9, 34.0]
["2026-08-27T14:46:42.039140+00:00", "trade", 8.9, 6.0]
["2026-08-27T14:46:42.071617+00:00", "trade", 8.85, 136.0]
["2026-08-27T14:46:42.303863+00:00", "trade", 8.85, 55.0]
["2026-08-27T14:46:53.989557+00:00", "trade", 8.895, 44.0]
["2026-08-27T14:47:00.004959+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:47:05.329907+00:00", "quote", 8.85, 8.95]
["2026-08-27T14:47:05.329987+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:47:05.329990+00:00", "trade", 8.85, 424.0]
["2026-08-27T14:47:05.330358+00:00", "quote", 8.84, 8.95]
["2026-08-27T14:47:05.330360+00:00", "trade", 8.85, 10.0]
["2026-08-27T14:47:08.583067+00:00", "trade", 8.8401, 17.0]
["2026-08-27T14:47:09.581858+00:00", "trade", 8.895, 1.0]
["2026-08-27T14:47:11.179855+00:00", "trade", 8.85, 76.0]
["2026-08-27T14:47:14.473046+00:00", "trade", 8.84, 100.0]
["2026-08-27T14:47:14.473047+00:00", "quote", 8.83, 8.95]
["2026-08-27T14:47:14.473215+00:00", "trade", 8.84, 10.0]
["2026-08-27T14:47:14.473215+00:00", "trade", 8.84, 10.0]
["2026-08-27T14:47:14.473278+00:00", "quote", 8.83, 8.95]
["2026-08-27T14:47:14.473281+00:00", "trade", 8.83, 184.0]
["2026-08-27T14:47:14.474175+00:00", "trade", 8.83, 169.0]
["2026-08-27T14:47:14.474175+00:00", "quote", 8.78, 8.95]
["2026-08-27T14:47:14.474616+00:00", "trade", 8.83, 6.0]
["2026-08-27T14:47:14.474616+00:00", "quote", 8.78, 8.95]
["2026-08-27T14:47:14.474622+00:00", "trade", 8.83, 20.0]
["2026-08-27T14:47:15.873947+00:00", "quote", 8.79, 8.95]
["2026-08-27T14:47:17.190292+00:00", "trade", 8.9103, 3.0]
["2026-08-27T14:47:30.004983+00:00", "quote", 8.79, 8.95]
["2026-08-27T14:47:30.114288+00:00", "quote", 8.79, 8.95]
["2026-08-27T14:47:30.114652+00:00", "trade", 8.83, 9.0]
["2026-08-27T14:47:30.114652+00:00", "trade", 8.83, 3.0]
["2026-08-27T14:47:33.461840+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:47:33.462316+00:00", "trade", 8.82, 20.0]
["2026-08-27T14:47:40.481056+00:00", "trade", 8.79, 2.0]
["2026-08-27T14:47:45.655259+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:47:50.621879+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:47:50.627838+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:47:54.615033+00:00", "trade", 8.83, 80.0]
["2026-08-27T14:48:00.005001+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:48:07.977966+00:00", "trade", 8.82, 45.0]
["2026-08-27T14:48:08.904819+00:00", "trade", 8.8464, 5.0]
["2026-08-27T14:48:09.789140+00:00", "trade", 8.82, 41.0]
["2026-08-27T14:48:10.027923+00:00", "trade", 8.84, 19.0]
["2026-08-27T14:48:11.469435+00:00", "quote", 8.78, 8.85]
["2026-08-27T14:48:13.524654+00:00", "trade", 8.8497, 60.0]
["2026-08-27T14:48:13.969668+00:00", "trade", 8.8, 50.0]
["2026-08-27T14:48:13.970080+00:00", "trade", 8.8, 40.0]
["2026-08-27T14:48:21.692139+00:00", "quote", 8.78, 8.85]
["2026-08-27T14:48:21.697943+00:00", "quote", 8.78, 8.85]
["2026-08-27T14:48:25.379736+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:48:29.798010+00:00", "trade", 8.83, 10.0]
["2026-08-27T14:48:29.808631+00:00", "trade", 8.8, 60.0]
["2026-08-27T14:48:29.809807+00:00", "trade", 8.8, 4.0]
["2026-08-27T14:48:30.005024+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:48:42.266593+00:00", "trade", 8.8, 200.0]
["2026-08-27T14:48:42.270620+00:00", "trade", 8.8, 1.0]
["2026-08-27T14:48:42.271833+00:00", "quote", 8.79, 8.82]
["2026-08-27T14:48:42.272752+00:00", "trade", 8.82, 45.0]
["2026-08-27T14:48:42.281316+00:00", "trade", 8.8, 100.0]
["2026-08-27T14:48:44.075546+00:00", "trade", 8.82, 50.0]
["2026-08-27T14:48:44.385659+00:00", "trade", 8.82, 17.0]
["2026-08-27T14:48:45.454994+00:00", "trade", 8.82, 172.0]
["2026-08-27T14:48:53.211044+00:00", "trade", 8.82, 400.0]
["2026-08-27T14:48:53.211047+00:00", "quote", 8.79, 8.82]
["2026-08-27T14:48:53.211065+00:00", "trade", 8.82, 10.0]
["2026-08-27T14:48:53.211068+00:00", "trade", 8.82, 23.0]
["2026-08-27T14:48:53.211072+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:48:53.211138+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:48:53.211477+00:00", "trade", 8.82, 77.0]
["2026-08-27T14:48:53.405818+00:00", "trade", 8.81, 20.0]
["2026-08-27T14:48:58.064944+00:00", "trade", 8.82, 16.0]
["2026-08-27T14:48:59.455550+00:00", "trade", 8.82, 1.0]
["2026-08-27T14:49:00.005037+00:00", "quote", 8.79, 8.85]
["2026-08-27T14:49:00.535128+00:00", "quote", 8.79, 8.89]
["2026-08-27T14:49:00.535574+00:00", "quote", 8.79, 8.93]
["2026-08-27T14:49:00.535785+00:00", "quote", 8.79, 8.95]
["2026-08-27T14:49:00.541158+00:00", "trade", 8.82, 100.0]
["2026-08-27T14:49:00.609035+00:00", "trade", 8.86, 17.0]
["2026-08-27T14:49:07.927571+00:00", "trade", 8.85, 29.0]
["2026-08-27T14:49:08.661422+00:00", "trade", 8.85, 2.0]
["2026-08-27T14:49:11.573806+00:00", "trade", 8.85, 20.0]
["2026-08-27T14:49:29.608210+00:00", "trade", 8.85, 40.0]
["2026-08-27T14:49:30.005055+00:00", "quote", 8.79, 8.95]
["2026-08-27T14:49:33.787012+00:00", "trade", 8.85, 15.0]
["2026-08-27T14:49:34.420626+00:00", "trade", 8.8366, 1.0]
["2026-08-27T14:49:50.967918+00:00", "trade", 8.8297, 18.0]
["2026-08-27T14:49:57.834367+00:00", "trade", 8.86, 15.0]
["2026-08-27T14:50:00.005073+00:00", "quote", 8.79, 8.95]
["2026-08-27T14:50:00.822302+00:00", "trade", 8.8297, 1.0]
["2026-08-27T14:50:01.395830+00:00", "trade", 8.85, 14.0]
["2026-08-27T14:50:01.395839+00:00", "trade", 8.85, 15.0]
["2026-08-27T14:50:01.396564+00:00", "trade", 8.87, 100.0]
["2026-08-27T14:50:01.396612+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:50:01.396717+00:00", "trade", 8.86, 100.0]
["2026-08-27T14:50:01.396880+00:00", "trade", 8.87, 100.0]
["2026-08-27T14:50:01.397280+00:00", "trade", 8.87, 100.0]
["2026-08-27T14:50:01.404975+00:00", "trade", 8.88, 1738.0]
["2026-08-27T14:50:17.334363+00:00", "trade", 8.87, 10.0]
["2026-08-27T14:50:24.919919+00:00", "quote", 8.79, 8.88]
["2026-08-27T14:50:25.592425+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:50:30.005102+00:00", "quote", 8.79, 8.88]
["2026-08-27T14:50:32.365460+00:00", "trade", 8.835, 10.0]
["2026-08-27T14:51:00.005121+00:00", "quote", 8.79, 8.88]
["2026-08-27T14:51:01.564018+00:00", "trade", 8.88, 200.0]
["2026-08-27T14:51:02.126480+00:00", "quote", 8.79, 8.92]
["2026-08-27T14:51:02.126896+00:00", "quote", 8.79, 8.95]
["2026-08-27T14:51:02.132278+00:00", "quote", 8.79, 8.88]
["2026-08-27T14:51:23.819538+00:00", "quote", 8.82, 8.88]
["2026-08-27T14:51:30.005145+00:00", "quote", 8.82, 8.88]
["2026-08-27T14:51:30.017328+00:00", "trade", 8.86, 1.0]
["2026-08-27T14:51:30.026100+00:00", "trade", 8.87, 9.0]
["2026-08-27T14:51:34.161485+00:00", "trade", 8.85, 20.0]
["2026-08-27T14:51:40.841553+00:00", "trade", 8.8799, 2.0]
["2026-08-27T14:51:41.306417+00:00", "trade", 8.85, 2.0]
["2026-08-27T14:51:43.127507+00:00", "trade", 8.8799, 500.0]
["2026-08-27T14:51:43.127555+00:00", "trade", 8.87, 34.0]
["2026-08-27T14:51:43.127556+00:00", "quote", 8.82, 8.88]
["2026-08-27T14:51:43.127558+00:00", "trade", 8.88, 100.0]
["2026-08-27T14:51:43.127566+00:00", "quote", 8.82, 8.92]
["2026-08-27T14:51:43.127567+00:00", "trade", 8.88, 100.0]
["2026-08-27T14:51:43.127586+00:00", "quote", 8.86, 8.92]
["2026-08-27T14:51:43.127702+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:51:43.127846+00:00", "quote", 8.86, 8.95]
["2026-08-27T14:51:43.128318+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:51:43.829109+00:00", "trade", 8.885, 200.0]
["2026-08-27T14:51:51.576252+00:00", "trade", 8.932, 1.0]
["2026-08-27T14:52:00.005183+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:52:03.334534+00:00", "trade", 8.95, 69.0]
["2026-08-27T14:52:10.995951+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:52:13.641774+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:52:14.460500+00:00", "trade", 8.86, 40.0]
["2026-08-27T14:52:22.585501+00:00", "trade", 8.855, 5.0]
["2026-08-27T14:52:28.167573+00:00", "trade", 8.855, 11.0]
["2026-08-27T14:52:30.005198+00:00", "quote", 8.82, 8.89]
["2026-08-27T14:52:41.825936+00:00", "quote", 8.82, 8.93]
["2026-08-27T14:52:41.826312+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:52:41.832070+00:00", "trade", 8.88, 300.0]
["2026-08-27T14:52:43.238800+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:52:45.979137+00:00", "trade", 8.82, 8.0]
["2026-08-27T14:52:48.082682+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:52:50.209816+00:00", "trade", 8.88, 44.0]
["2026-08-27T14:52:53.499995+00:00", "trade", 8.87, 5.0]
["2026-08-27T14:53:00.005228+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:53:21.659046+00:00", "trade", 8.885, 69.0]
["2026-08-27T14:53:29.892217+00:00", "quote", 8.88, 8.95]
["2026-08-27T14:53:29.892618+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:53:29.892620+00:00", "trade", 8.88, 100.0]
["2026-08-27T14:53:30.005247+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:53:38.355459+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:53:42.419246+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:53:42.721251+00:00", "trade", 8.8784, 4.0]
["2026-08-27T14:54:00.005265+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:54:15.899974+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:54:15.913554+00:00", "trade", 8.83, 2.0]
["2026-08-27T14:54:25.488177+00:00", "trade", 8.95, 3.0]
["2026-08-27T14:54:30.005289+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:54:37.475718+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:54:37.475764+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:54:41.783329+00:00", "trade", 8.88, 19.0]
["2026-08-27T14:54:41.783410+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:54:46.796055+00:00", "trade", 8.82, 6.0]
["2026-08-27T14:55:00.005308+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:55:00.280613+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:55:01.136967+00:00", "trade", 8.88, 4.0]
["2026-08-27T14:55:04.922283+00:00", "trade", 8.885, 10.0]
["2026-08-27T14:55:09.567528+00:00", "trade", 8.885, 24.0]
["2026-08-27T14:55:29.057514+00:00", "trade", 8.88, 4.0]
["2026-08-27T14:55:29.449869+00:00", "trade", 8.88, 5.0]
["2026-08-27T14:55:29.452155+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:55:30.005332+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:55:34.800416+00:00", "trade", 8.9, 7.0]
["2026-08-27T14:56:00.005361+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:56:09.886233+00:00", "trade", 8.885, 82.0]
["2026-08-27T14:56:10.110060+00:00", "quote", 8.82, 8.95]
["2026-08-27T14:56:11.488497+00:00", "trade", 8.88, 30.0]
["2026-08-27T14:56:21.021852+00:00", "trade", 8.94, 1.0]
["2026-08-27T14:56:21.021852+00:00", "trade", 8.94, 11.0]
["2026-08-27T14:56:21.022048+00:00", "trade", 8.93, 2.0]
["2026-08-27T14:56:21.022319+00:00", "trade", 8.94, 53.0]
["2026-08-27T14:56:21.022325+00:00", "trade", 8.95, 63.0]
["2026-08-27T14:56:21.022325+00:00", "trade", 8.95, 47.0]
["2026-08-27T14:56:21.022325+00:00", "trade", 8.94, 53.0]
["2026-08-27T14:56:21.022328+00:00", "trade", 8.95, 10.0]
["2026-08-27T14:56:21.022331+00:00", "trade", 8.95, 47.0]
["2026-08-27T14:56:21.022334+00:00", "trade", 8.94, 53.0]
["2026-08-27T14:56:21.022334+00:00", "trade", 8.95, 47.0]
["2026-08-27T14:56:21.022340+00:00", "trade", 8.95, 100.0]
["2026-08-27T14:56:21.022341+00:00", "quote", 8.82, 8.98]
["2026-08-27T14:56:21.022343+00:00", "trade", 8.95, 52.0]
["2026-08-27T14:56:21.023170+00:00", "trade", 8.95, 53.0]
["2026-08-27T14:56:21.023227+00:00", "trade", 8.95, 53.0]
["2026-08-27T14:56:21.023521+00:00", "trade", 8.93, 1.0]
["2026-08-27T14:56:21.023825+00:00", "trade", 8.97, 36.0]
["2026-08-27T14:56:21.023849+00:00", "quote", 8.82, 9.06]
["2026-08-27T14:56:21.023855+00:00", "trade", 8.98, 100.0]
["2026-08-27T14:56:21.023858+00:00", "trade", 8.98, 31.0]
["2026-08-27T14:56:21.023869+00:00", "quote", 8.82, 9.06]
["2026-08-27T14:56:21.023869+00:00", "quote", 8.83, 9.06]
["2026-08-27T14:56:21.023874+00:00", "quote", 8.93, 9.06]
["2026-08-27T14:56:21.023891+00:00", "trade", 8.98, 26.0]
["2026-08-27T14:56:21.023966+00:00", "trade", 8.97, 23.0]
["2026-08-27T14:56:21.024045+00:00", "trade", 9.0, 5.0]
["2026-08-27T14:56:21.024426+00:00", "quote", 8.84, 9.06]
["2026-08-27T14:56:21.024446+00:00", "quote", 8.83, 9.06]
["2026-08-27T14:56:21.024541+00:00", "quote", 8.83, 9.06]
["2026-08-27T14:56:21.024845+00:00", "trade", 9.0, 15.0]
["2026-08-27T14:56:21.024907+00:00", "quote", 8.83, 9.06]
["2026-08-27T14:56:21.025094+00:00", "trade", 9.01, 10.0]
["2026-08-27T14:56:21.025473+00:00", "quote", 8.83, 9.06]
["2026-08-27T14:56:21.025882+00:00", "trade", 9.03, 2.0]
["2026-08-27T14:56:21.025930+00:00", "trade", 9.0, 5.0]
["2026-08-27T14:56:21.025969+00:00", "quote", 8.83, 9.1]
["2026-08-27T14:56:21.026153+00:00", "trade", 8.98, 200.0]
["2026-08-27T14:56:21.026294+00:00", "trade", 9.05, 10.0]
["2026-08-27T14:56:21.026405+00:00", "quote", 8.82, 9.1]
["2026-08-27T14:56:22.502734+00:00", "quote", 8.83, 9.1]
["2026-08-27T14:56:23.260371+00:00", "trade", 9.08, 200.0]
["2026-08-27T14:56:23.260371+00:00", "trade", 9.09, 200.0]
["2026-08-27T14:56:23.260374+00:00", "trade", 9.09, 100.0]
["2026-08-27T14:56:23.260377+00:00", "trade", 9.1, 434.0]
["2026-08-27T14:56:23.263333+00:00", "trade", 9.0677, 50.0]
["2026-08-27T14:56:23.434813+00:00", "trade", 9.09, 1.0]
["2026-08-27T14:56:30.005380+00:00", "quote", 8.83, 9.1]
["2026-08-27T14:56:32.061781+00:00", "trade", 9.09, 11.0]
["2026-08-27T14:56:32.061787+00:00", "trade", 9.09, 100.0]
["2026-08-27T14:56:32.062052+00:00", "trade", 9.09, 100.0]
["2026-08-27T14:56:32.064491+00:00", "trade", 9.0998, 200.0]
["2026-08-27T14:56:32.064707+00:00", "trade", 9.0999, 200.0]
["2026-08-27T14:56:32.064743+00:00", "trade", 9.09, 1364.0]
["2026-08-27T14:56:32.292159+00:00", "trade", 9.05, 56.0]
["2026-08-27T14:56:32.429463+00:00", "trade", 8.965, 2.0]
["2026-08-27T14:56:32.637745+00:00", "quote", 9.05, 9.1]
["2026-08-27T14:56:32.638156+00:00", "quote", 8.83, 9.1]
["2026-08-27T14:56:32.638157+00:00", "trade", 9.05, 111.0]
["2026-08-27T14:56:34.200838+00:00", "trade", 8.965, 1.0]
["2026-08-27T14:56:38.887179+00:00", "trade", 8.965, 100.0]
["2026-08-27T14:56:44.093711+00:00", "trade", 9.09, 1.0]
["2026-08-27T14:56:44.814812+00:00", "trade", 9.0, 104.0]
["2026-08-27T14:56:44.815870+00:00", "trade", 8.8385, 104.0]
["2026-08-27T14:56:47.761612+00:00", "trade", 9.01, 7.0]
["2026-08-27T14:56:48.745836+00:00", "trade", 8.8301, 5.0]
["2026-08-27T14:56:50.117366+00:00", "quote", 8.83, 9.1]
["2026-08-27T14:56:50.487801+00:00", "trade", 8.83, 40.0]
["2026-08-27T14:56:51.023898+00:00", "quote", 8.83, 9.1]
["2026-08-27T14:56:52.125625+00:00", "trade", 8.965, 5.0]
["2026-08-27T14:56:53.050840+00:00", "trade", 9.09, 55.0]
["2026-08-27T14:56:53.342919+00:00", "trade", 8.98, 60.0]
["2026-08-27T14:57:00.005399+00:00", "quote", 8.83, 9.1]
["2026-08-27T14:57:08.461599+00:00", "trade", 8.965, 1.0]
["2026-08-27T14:57:13.427407+00:00", "trade", 9.099, 300.0]
["2026-08-27T14:57:13.427446+00:00", "trade", 9.1, 447.0]
["2026-08-27T14:57:13.427666+00:00", "trade", 9.1, 400.0]
["2026-08-27T14:57:13.427780+00:00", "trade", 9.1, 16.0]
["2026-08-27T14:57:13.427798+00:00", "trade", 9.099, 253.0]
["2026-08-27T14:57:13.427807+00:00", "trade", 9.1, 2.0]
["2026-08-27T14:57:13.427807+00:00", "trade", 9.1, 300.0]
["2026-08-27T14:57:13.427813+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:57:13.428057+00:00", "trade", 9.1, 400.0]
["2026-08-27T14:57:13.428351+00:00", "trade", 9.1, 100.0]
["2026-08-27T14:57:13.428541+00:00", "trade", 9.12, 50.0]
["2026-08-27T14:57:13.437475+00:00", "trade", 9.1, 100.0]
["2026-08-27T14:57:24.840656+00:00", "trade", 8.995, 1.0]
["2026-08-27T14:57:28.022950+00:00", "trade", 9.1, 83.0]
["2026-08-27T14:57:28.481219+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:57:28.926113+00:00", "quote", 8.85, 9.16]
["2026-08-27T14:57:28.927509+00:00", "trade", 8.95, 10.0]
["2026-08-27T14:57:29.088620+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:57:29.096865+00:00", "quote", 8.85, 9.16]
["2026-08-27T14:57:30.005412+00:00", "quote", 8.85, 9.16]
["2026-08-27T14:57:32.046931+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:57:32.155659+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:57:32.455348+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:57:32.462750+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:57:42.808554+00:00", "trade", 9.1, 1.0]
["2026-08-27T14:57:43.756247+00:00", "trade", 9.06, 10.0]
["2026-08-27T14:57:43.756343+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:57:52.964567+00:00", "trade", 8.995, 19.0]
["2026-08-27T14:57:53.820699+00:00", "trade", 9.0587, 4.0]
["2026-08-27T14:57:53.821322+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:57:54.891478+00:00", "trade", 8.995, 1.0]
["2026-08-27T14:58:00.005435+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:58:07.708916+00:00", "trade", 8.995, 35.0]
["2026-08-27T14:58:18.518217+00:00", "trade", 8.9248, 41.0]
["2026-08-27T14:58:23.312437+00:00", "trade", 8.9427, 6.0]
["2026-08-27T14:58:23.318439+00:00", "trade", 8.995, 6.0]
["2026-08-27T14:58:23.639976+00:00", "trade", 9.0, 1.0]
["2026-08-27T14:58:23.640325+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:58:28.116003+00:00", "trade", 8.98, 1.0]
["2026-08-27T14:58:29.778645+00:00", "trade", 9.01, 43.0]
["2026-08-27T14:58:29.778704+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:58:29.778714+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:58:29.779005+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:58:29.792958+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:58:30.005463+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:58:30.961829+00:00", "trade", 8.88, 1.0]
["2026-08-27T14:58:37.130584+00:00", "trade", 8.995, 1000.0]
["2026-08-27T14:58:47.143875+00:00", "trade", 9.16, 40.0]
["2026-08-27T14:58:52.835746+00:00", "trade", 9.02, 1.0]
["2026-08-27T14:59:00.005492+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:59:02.898324+00:00", "trade", 9.02, 1.0]
["2026-08-27T14:59:02.977527+00:00", "trade", 8.995, 3.0]
["2026-08-27T14:59:14.016647+00:00", "quote", 8.83, 9.16]
["2026-08-27T14:59:15.120952+00:00", "trade", 9.02, 1.0]
["2026-08-27T14:59:15.121039+00:00", "trade", 9.02, 48.0]
["2026-08-27T14:59:15.121118+00:00", "trade", 9.01, 10.0]
["2026-08-27T14:59:15.121160+00:00", "trade", 9.0, 17.0]
["2026-08-27T14:59:15.121163+00:00", "trade", 9.01, 40.0]
["2026-08-27T14:59:15.121182+00:00", "trade", 8.95, 24.0]
["2026-08-27T14:59:15.121182+00:00", "trade", 8.93, 50.0]
["2026-08-27T14:59:15.121182+00:00", "trade", 8.92, 200.0]
["2026-08-27T14:59:15.121187+00:00", "trade", 9.01, 60.0]
["2026-08-27T14:59:15.121193+00:00", "trade", 9.0, 40.0]
["2026-08-27T14:59:15.121193+00:00", "trade", 8.93, 88.0]
["2026-08-27T14:59:15.121220+00:00", "trade", 8.84, 20.0]
["2026-08-27T14:59:15.121229+00:00", "trade", 8.83, 100.0]
["2026-08-27T14:59:15.121229+00:00", "trade", 8.83, 3.0]
["2026-08-27T14:59:15.121229+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:59:15.121232+00:00", "trade", 8.83, 1.0]
["2026-08-27T14:59:15.121334+00:00", "trade", 8.92, 30.0]
["2026-08-27T14:59:15.121356+00:00", "quote", 8.83, 9.09]
["2026-08-27T14:59:15.121376+00:00", "trade", 8.99, 1.0]
["2026-08-27T14:59:15.121379+00:00", "trade", 8.94, 2.0]
["2026-08-27T14:59:15.121441+00:00", "quote", 8.83, 9.09]
["2026-08-27T14:59:15.126070+00:00", "trade", 8.95, 111.0]
["2026-08-27T14:59:17.141659+00:00", "quote", 8.84, 9.09]
["2026-08-27T14:59:19.438220+00:00", "trade", 9.08, 39.0]
["2026-08-27T14:59:19.438220+00:00", "trade", 9.09, 1.0]
["2026-08-27T14:59:19.438225+00:00", "trade", 9.09, 200.0]
["2026-08-27T14:59:19.438225+00:00", "trade", 9.09, 200.0]
["2026-08-27T14:59:19.438225+00:00", "trade", 9.09, 494.0]
["2026-08-27T14:59:19.438305+00:00", "quote", 8.84, 9.09]
["2026-08-27T14:59:19.438335+00:00", "quote", 8.84, 9.09]
["2026-08-27T14:59:19.448675+00:00", "quote", 8.84, 9.09]
["2026-08-27T14:59:19.448765+00:00", "quote", 8.84, 9.09]
["2026-08-27T14:59:25.759069+00:00", "quote", 9.01, 9.09]
["2026-08-27T14:59:25.759129+00:00", "quote", 9.01, 9.09]
["2026-08-27T14:59:27.376842+00:00", "trade", 9.05, 1.0]
["2026-08-27T14:59:28.438531+00:00", "trade", 9.0827, 5.0]
["2026-08-27T14:59:30.005514+00:00", "quote", 9.01, 9.09]
["2026-08-27T14:59:30.089388+00:00", "trade", 9.05, 400.0]
["2026-08-27T14:59:33.583458+00:00", "trade", 9.01, 48.0]
["2026-08-27T14:59:33.583460+00:00", "quote", 8.97, 9.09]
["2026-08-27T14:59:33.583464+00:00", "trade", 9.01, 127.0]
["2026-08-27T14:59:33.583465+00:00", "quote", 8.93, 9.09]
["2026-08-27T14:59:33.584101+00:00", "quote", 8.88, 9.09]
["2026-08-27T14:59:33.584437+00:00", "quote", 8.93, 9.09]
["2026-08-27T14:59:33.605975+00:00", "trade", 8.97, 100.0]
["2026-08-27T14:59:35.808760+00:00", "trade", 8.98, 3.0]
["2026-08-27T14:59:36.063207+00:00", "trade", 9.05, 5.0]
["2026-08-27T14:59:42.984539+00:00", "quote", 8.96, 9.09]
["2026-08-27T14:59:42.984564+00:00", "quote", 8.96, 9.09]
["2026-08-27T14:59:42.984573+00:00", "trade", 8.96, 40.0]
["2026-08-27T14:59:42.985403+00:00", "trade", 9.025, 13.0]
["2026-08-27T14:59:45.532723+00:00", "trade", 9.025, 10.0]
["2026-08-27T14:59:45.820709+00:00", "trade", 9.025, 3.0]
["2026-08-27T14:59:48.225304+00:00", "trade", 9.025, 12.0]
["2026-08-27T14:59:50.188896+00:00", "trade", 8.97, 56.0]
["2026-08-27T14:59:59.035747+00:00", "trade", 8.99, 80.0]
["2026-08-27T15:00:00.005678+00:00", "quote", 8.96, 9.09]
["2026-08-27T15:00:02.505968+00:00", "quote", 8.96, 9.09]
["2026-08-27T15:00:03.093599+00:00", "trade", 8.96, 12.0]
["2026-08-27T15:00:06.101034+00:00", "quote", 8.97, 9.09]
["2026-08-27T15:00:12.576986+00:00", "trade", 9.04, 3.0]
["2026-08-27T15:00:12.578367+00:00", "trade", 9.08, 7.0]
["2026-08-27T15:00:13.950500+00:00", "quote", 8.97, 9.09]
["2026-08-27T15:00:20.688801+00:00", "trade", 8.99, 55.0]
["2026-08-27T15:00:29.095431+00:00", "trade", 9.09, 220.0]
["2026-08-27T15:00:30.005676+00:00", "quote", 8.97, 9.09]
["2026-08-27T15:00:34.291527+00:00", "trade", 8.98, 1.0]
["2026-08-27T15:00:34.361654+00:00", "trade", 9.0, 200.0]
["2026-08-27T15:00:38.716600+00:00", "trade", 9.03, 1.0]
["2026-08-27T15:00:38.873147+00:00", "trade", 9.04, 11.0]
["2026-08-27T15:00:38.977468+00:00", "trade", 8.98, 1.0]
["2026-08-27T15:00:38.977546+00:00", "trade", 8.98, 19.0]
["2026-08-27T15:00:44.137593+00:00", "quote", 9.0, 9.09]
["2026-08-27T15:00:45.978782+00:00", "trade", 9.045, 63.0]
["2026-08-27T15:00:47.724313+00:00", "trade", 9.09, 25.0]
["2026-08-27T15:00:47.890194+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:00:48.401567+00:00", "trade", 9.01, 60.0]
["2026-08-27T15:00:49.357834+00:00", "trade", 9.02, 8.0]
["2026-08-27T15:00:55.052660+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:00:59.221521+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:00:59.221566+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:01:00.005693+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:01:04.036325+00:00", "trade", 9.05, 171.0]
["2026-08-27T15:01:05.966785+00:00", "trade", 9.0634, 10.0]
["2026-08-27T15:01:17.935488+00:00", "trade", 9.05, 73.0]
["2026-08-27T15:01:24.473360+00:00", "trade", 9.0137, 1.0]
["2026-08-27T15:01:24.795267+00:00", "trade", 9.0632, 100.0]
["2026-08-27T15:01:30.005710+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:01:37.842981+00:00", "trade", 9.04, 1.0]
["2026-08-27T15:01:37.850883+00:00", "trade", 9.05, 1.0]
["2026-08-27T15:01:37.852537+00:00", "trade", 9.05, 12.0]
["2026-08-27T15:01:37.853553+00:00", "quote", 9.07, 9.09]
["2026-08-27T15:01:37.854028+00:00", "trade", 9.07, 486.0]
["2026-08-27T15:01:37.854028+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:01:37.854079+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:01:37.854079+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:01:37.873319+00:00", "trade", 9.04, 100.0]
["2026-08-27T15:01:40.805818+00:00", "trade", 9.03, 13.0]
["2026-08-27T15:01:40.807147+00:00", "trade", 9.0301, 13.0]
["2026-08-27T15:01:53.915502+00:00", "trade", 9.05, 8.0]
["2026-08-27T15:01:53.984769+00:00", "trade", 9.05, 50.0]
["2026-08-27T15:02:00.005717+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:02:00.551323+00:00", "trade", 9.02, 1.0]
["2026-08-27T15:02:09.623492+00:00", "quote", 9.01, 9.09]
["2026-08-27T15:02:14.545666+00:00", "quote", 9.04, 9.09]
["2026-08-27T15:02:16.691795+00:00", "trade", 9.07, 17.0]
["2026-08-27T15:02:30.005730+00:00", "quote", 9.04, 9.09]
["2026-08-27T15:02:31.929900+00:00", "trade", 9.065, 2.0]
["2026-08-27T15:02:32.218990+00:00", "trade", 9.05, 48.0]
["2026-08-27T15:02:44.055679+00:00", "trade", 9.065, 43.0]
["2026-08-27T15:02:45.940022+00:00", "quote", 9.04, 9.09]
["2026-08-27T15:02:47.724621+00:00", "trade", 9.065, 2.0]
["2026-08-27T15:02:48.448913+00:00", "trade", 9.07, 3.0]
["2026-08-27T15:02:53.355718+00:00", "trade", 9.07, 50.0]
["2026-08-27T15:02:54.465803+00:00", "trade", 9.065, 1000.0]
["2026-08-27T15:03:00.005742+00:00", "quote", 9.04, 9.09]
["2026-08-27T15:03:01.750827+00:00", "trade", 9.04, 2.0]
["2026-08-27T15:03:16.098346+00:00", "quote", 9.05, 9.09]
["2026-08-27T15:03:16.098763+00:00", "trade", 9.07, 1.0]
["2026-08-27T15:03:16.098822+00:00", "quote", 9.05, 9.09]
["2026-08-27T15:03:16.098916+00:00", "trade", 9.05, 100.0]
["2026-08-27T15:03:16.098942+00:00", "quote", 9.04, 9.09]
["2026-08-27T15:03:16.098946+00:00", "trade", 9.05, 100.0]
["2026-08-27T15:03:16.098955+00:00", "trade", 9.04, 500.0]
["2026-08-27T15:03:16.098957+00:00", "quote", 8.96, 9.09]
["2026-08-27T15:03:17.841269+00:00", "quote", 8.97, 9.09]
["2026-08-27T15:03:19.978398+00:00", "trade", 9.03, 46.0]
["2026-08-27T15:03:19.989329+00:00", "trade", 9.03, 54.0]
["2026-08-27T15:03:24.665999+00:00", "trade", 9.07, 3.0]
["2026-08-27T15:03:25.784529+00:00", "trade", 9.0899, 15.0]
["2026-08-27T15:03:30.005759+00:00", "quote", 8.97, 9.09]
["2026-08-27T15:03:32.064386+00:00", "trade", 9.0506, 50.0]
["2026-08-27T15:03:39.121687+00:00", "trade", 8.9998, 20.0]
["2026-08-27T15:03:44.916604+00:00", "trade", 9.07, 1.0]
["2026-08-27T15:04:00.005771+00:00", "quote", 8.97, 9.09]
["2026-08-27T15:04:03.851946+00:00", "trade", 9.04, 25.0]
["2026-08-27T15:04:08.378225+00:00", "trade", 9.07, 25.0]
["2026-08-27T15:04:11.305975+00:00", "trade", 9.08, 10.0]
["2026-08-27T15:04:14.780798+00:00", "trade", 9.07, 5.0]
["2026-08-27T15:04:14.781694+00:00", "trade", 9.07, 45.0]
["2026-08-27T15:04:14.786133+00:00", "trade", 9.07, 50.0]
["2026-08-27T15:04:30.005789+00:00", "quote", 8.97, 9.09]
["2026-08-27T15:04:36.799810+00:00", "trade", 9.05, 10.0]
["2026-08-27T15:04:36.802216+00:00", "trade", 9.08, 20.0]
["2026-08-27T15:04:36.802875+00:00", "quote", 8.99, 9.09]
["2026-08-27T15:04:36.802890+00:00", "quote", 8.99, 9.09]
["2026-08-27T15:04:36.802893+00:00", "trade", 9.09, 100.0]
["2026-08-27T15:04:36.802905+00:00", "quote", 8.97, 9.09]
["2026-08-27T15:04:36.802947+00:00", "trade", 9.09, 17.0]
["2026-08-27T15:04:36.802947+00:00", "trade", 9.09, 10.0]
["2026-08-27T15:04:36.802965+00:00", "quote", 9.02, 9.09]
["2026-08-27T15:04:36.802975+00:00", "quote", 9.02, 9.12]
["2026-08-27T15:04:36.802983+00:00", "trade", 9.09, 2.0]
["2026-08-27T15:04:36.802983+00:00", "trade", 9.09, 100.0]
["2026-08-27T15:04:36.803060+00:00", "quote", 9.02, 9.16]
["2026-08-27T15:04:36.803075+00:00", "quote", 9.05, 9.16]
["2026-08-27T15:04:36.803140+00:00", "quote", 9.05, 9.09]
["2026-08-27T15:04:36.803203+00:00", "trade", 9.09, 96.0]
["2026-08-27T15:04:36.803206+00:00", "quote", 9.05, 9.16]
["2026-08-27T15:04:36.803209+00:00", "trade", 9.09, 4.0]
["2026-08-27T15:04:36.803586+00:00", "quote", 9.05, 9.16]
["2026-08-27T15:04:36.803802+00:00", "quote", 9.02, 9.16]
["2026-08-27T15:04:36.903023+00:00", "quote", 8.99, 9.16]
["2026-08-27T15:04:36.903033+00:00", "quote", 8.99, 9.16]
["2026-08-27T15:04:36.903469+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:04:37.315114+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:04:37.352914+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:04:37.834269+00:00", "trade", 9.07, 7.0]
["2026-08-27T15:04:46.108329+00:00", "trade", 9.07, 40.0]
["2026-08-27T15:04:48.219765+00:00", "trade", 9.065, 4.0]
["2026-08-27T15:04:53.238899+00:00", "trade", 9.065, 2.0]
["2026-08-27T15:04:56.093051+00:00", "trade", 9.065, 2.0]
["2026-08-27T15:05:00.005816+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:05:03.283070+00:00", "quote", 8.97, 9.06]
["2026-08-27T15:05:03.283130+00:00", "quote", 8.97, 9.06]
["2026-08-27T15:05:03.283136+00:00", "trade", 9.06, 68.0]
["2026-08-27T15:05:03.283154+00:00", "trade", 9.06, 200.0]
["2026-08-27T15:05:03.283155+00:00", "quote", 8.97, 9.06]
["2026-08-27T15:05:03.283195+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:05:03.283366+00:00", "quote", 8.97, 9.06]
["2026-08-27T15:05:03.283381+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:05:03.283511+00:00", "quote", 8.97, 9.06]
["2026-08-27T15:05:03.283614+00:00", "trade", 9.06, 164.0]
["2026-08-27T15:05:03.283616+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:05:03.283742+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:05:09.197375+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:05:11.178086+00:00", "trade", 9.07, 6.0]
["2026-08-27T15:05:11.508600+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:05:11.516091+00:00", "trade", 9.04, 12.0]
["2026-08-27T15:05:14.579974+00:00", "trade", 9.16, 1.0]
["2026-08-27T15:05:20.262391+00:00", "trade", 9.09, 2.0]
["2026-08-27T15:05:20.266306+00:00", "trade", 9.07, 48.0]
["2026-08-27T15:05:22.574498+00:00", "trade", 9.065, 24.0]
["2026-08-27T15:05:27.669325+00:00", "trade", 9.04, 11.0]
["2026-08-27T15:05:27.671003+00:00", "trade", 9.04, 1.0]
["2026-08-27T15:05:27.937434+00:00", "trade", 9.15, 5.0]
["2026-08-27T15:05:28.423192+00:00", "trade", 9.065, 1.0]
["2026-08-27T15:05:30.005837+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:05:35.517652+00:00", "trade", 9.065, 20.0]
["2026-08-27T15:05:36.755954+00:00", "trade", 9.065, 2.0]
["2026-08-27T15:05:39.416981+00:00", "trade", 9.0329, 40.0]
["2026-08-27T15:05:46.049966+00:00", "trade", 9.065, 1.0]
["2026-08-27T15:05:50.085207+00:00", "trade", 9.15, 1.0]
["2026-08-27T15:05:52.832400+00:00", "trade", 9.07, 2.0]
["2026-08-27T15:05:52.833450+00:00", "trade", 9.07, 5.0]
["2026-08-27T15:05:56.546251+00:00", "trade", 9.0333, 100.0]
["2026-08-27T15:06:00.005865+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:06:03.516407+00:00", "trade", 9.0172, 4.0]
["2026-08-27T15:06:03.747636+00:00", "trade", 9.0172, 1.0]
["2026-08-27T15:06:05.828860+00:00", "trade", 9.07, 12.0]
["2026-08-27T15:06:06.339355+00:00", "trade", 9.065, 2.0]
["2026-08-27T15:06:12.034970+00:00", "trade", 9.07, 2.0]
["2026-08-27T15:06:21.264658+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:06:27.155341+00:00", "trade", 9.09, 77.0]
["2026-08-27T15:06:28.753778+00:00", "trade", 9.07, 12.0]
["2026-08-27T15:06:30.005882+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:06:42.991543+00:00", "trade", 9.1064, 10.0]
["2026-08-27T15:06:51.679460+00:00", "trade", 9.1073, 1.0]
["2026-08-27T15:06:53.307086+00:00", "trade", 9.07, 2.0]
["2026-08-27T15:06:53.314153+00:00", "trade", 9.07, 26.0]
["2026-08-27T15:07:00.005899+00:00", "quote", 8.97, 9.16]
["2026-08-27T15:07:02.500400+00:00", "quote", 9.03, 9.16]
["2026-08-27T15:07:03.964384+00:00", "quote", 9.04, 9.16]
["2026-08-27T15:07:06.704402+00:00", "trade", 9.06, 200.0]
["2026-08-27T15:07:06.720918+00:00", "trade", 9.06, 140.0]
["2026-08-27T15:07:06.721164+00:00", "trade", 9.06, 100.0]
["2026-08-27T15:07:15.613050+00:00", "trade", 9.15, 36.0]
["2026-08-27T15:07:15.613053+00:00", "trade", 9.15, 10.0]
["2026-08-27T15:07:15.613074+00:00", "trade", 9.15, 100.0]
["2026-08-27T15:07:15.613697+00:00", "trade", 9.15, 12.0]
["2026-08-27T15:07:15.614166+00:00", "trade", 9.1582, 30.0]
["2026-08-27T15:07:15.618722+00:00", "trade", 9.16, 142.0]
["2026-08-27T15:07:15.619510+00:00", "trade", 9.1599, 142.0]
["2026-08-27T15:07:16.076197+00:00", "trade", 9.1582, 49.0]
["2026-08-27T15:07:27.847760+00:00", "quote", 9.04, 9.2]
["2026-08-27T15:07:27.847764+00:00", "trade", 9.16, 100.0]
["2026-08-27T15:07:27.847767+00:00", "trade", 9.16, 100.0]
["2026-08-27T15:07:27.847800+00:00", "trade", 9.16, 1.0]
["2026-08-27T15:07:27.847825+00:00", "quote", 9.06, 9.2]
["2026-08-27T15:07:27.847830+00:00", "trade", 9.16, 1.0]
["2026-08-27T15:07:27.847850+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:07:27.847860+00:00", "quote", 9.1, 9.23]
["2026-08-27T15:07:27.847866+00:00", "trade", 9.16, 1.0]
["2026-08-27T15:07:27.847866+00:00", "trade", 9.16, 1.0]
["2026-08-27T15:07:27.847866+00:00", "trade", 9.16, 13.0]
["2026-08-27T15:07:27.848660+00:00", "trade", 9.19, 23.0]
["2026-08-27T15:07:27.848675+00:00", "trade", 9.18, 20.0]
["2026-08-27T15:07:27.948008+00:00", "quote", 9.07, 9.23]
["2026-08-27T15:07:27.948379+00:00", "quote", 9.04, 9.23]
["2026-08-27T15:07:27.948865+00:00", "quote", 9.07, 9.23]
["2026-08-27T15:07:29.605383+00:00", "trade", 9.1693, 120.0]
["2026-08-27T15:07:30.005921+00:00", "quote", 9.07, 9.23]
["2026-08-27T15:07:32.332231+00:00", "trade", 9.15, 25.0]
["2026-08-27T15:07:33.164200+00:00", "trade", 9.15, 2.0]
["2026-08-27T15:07:33.343309+00:00", "trade", 9.15, 25.0]
["2026-08-27T15:07:34.011740+00:00", "trade", 9.22, 11.0]
["2026-08-27T15:07:34.013785+00:00", "trade", 9.22, 14.0]
["2026-08-27T15:07:34.420852+00:00", "trade", 9.15, 501.0]
["2026-08-27T15:07:34.534739+00:00", "quote", 9.07, 9.27]
["2026-08-27T15:07:34.535110+00:00", "quote", 9.07, 9.28]
["2026-08-27T15:07:34.535160+00:00", "quote", 9.04, 9.28]
["2026-08-27T15:07:34.535526+00:00", "quote", 9.04, 9.28]
["2026-08-27T15:07:34.535841+00:00", "quote", 9.04, 9.28]
["2026-08-27T15:07:34.674812+00:00", "quote", 9.04, 9.28]
["2026-08-27T15:07:34.763821+00:00", "trade", 9.23, 1.0]
["2026-08-27T15:07:34.769923+00:00", "trade", 9.23, 24.0]
["2026-08-27T15:07:36.281762+00:00", "trade", 9.06, 1.0]
["2026-08-27T15:07:42.039074+00:00", "trade", 9.134, 251.0]
["2026-08-27T15:07:42.140405+00:00", "quote", 9.06, 9.28]
["2026-08-27T15:07:42.293359+00:00", "quote", 9.04, 9.28]
["2026-08-27T15:07:42.300561+00:00", "quote", 9.06, 9.28]
["2026-08-27T15:07:44.940686+00:00", "trade", 9.17, 300.0]
["2026-08-27T15:07:46.866186+00:00", "quote", 9.15, 9.28]
["2026-08-27T15:07:46.881328+00:00", "quote", 9.15, 9.28]
["2026-08-27T15:07:46.938694+00:00", "quote", 9.15, 9.28]
["2026-08-27T15:07:48.621659+00:00", "quote", 9.15, 9.28]
["2026-08-27T15:07:48.958713+00:00", "trade", 9.215, 40.0]
["2026-08-27T15:07:50.973930+00:00", "trade", 9.1501, 5.0]
["2026-08-27T15:07:51.888550+00:00", "trade", 9.215, 5.0]
["2026-08-27T15:07:51.889146+00:00", "trade", 9.28, 5.0]
["2026-08-27T15:07:52.785905+00:00", "quote", 9.15, 9.28]
["2026-08-27T15:07:52.835137+00:00", "trade", 9.215, 1.0]
["2026-08-27T15:07:54.784095+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:07:54.784541+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:07:58.381498+00:00", "trade", 9.0605, 9.0]
["2026-08-27T15:08:00.005943+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:08:00.326676+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:08:02.480144+00:00", "trade", 9.1512, 1.0]
["2026-08-27T15:08:03.428944+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:08:04.045727+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:08:05.463897+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:08:05.650406+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:08:05.819640+00:00", "trade", 9.205, 17.0]
["2026-08-27T15:08:05.837827+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:08:06.065854+00:00", "trade", 9.23, 50.0]
["2026-08-27T15:08:10.358113+00:00", "trade", 9.205, 4.0]
["2026-08-27T15:08:12.476547+00:00", "trade", 9.26, 10.0]
["2026-08-27T15:08:16.352931+00:00", "trade", 9.205, 6.0]
["2026-08-27T15:08:16.352947+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:08:19.996104+00:00", "trade", 9.205, 2.0]
["2026-08-27T15:08:21.171052+00:00", "trade", 9.23, 1.0]
["2026-08-27T15:08:21.171440+00:00", "trade", 9.26, 2.0]
["2026-08-27T15:08:21.171440+00:00", "trade", 9.26, 9.0]
["2026-08-27T15:08:21.171476+00:00", "trade", 9.25, 1.0]
["2026-08-27T15:08:21.171505+00:00", "quote", 9.15, 9.28]
["2026-08-27T15:08:21.171506+00:00", "trade", 9.26, 100.0]
["2026-08-27T15:08:21.171509+00:00", "trade", 9.26, 150.0]
["2026-08-27T15:08:21.171510+00:00", "quote", 9.15, 9.28]
["2026-08-27T15:08:21.171570+00:00", "quote", 9.2, 9.28]
["2026-08-27T15:08:21.171668+00:00", "trade", 9.26, 30.0]
["2026-08-27T15:08:21.172096+00:00", "quote", 9.2, 9.28]
["2026-08-27T15:08:21.172285+00:00", "trade", 9.27, 39.0]
["2026-08-27T15:08:21.172285+00:00", "trade", 9.27, 61.0]
["2026-08-27T15:08:21.172322+00:00", "quote", 9.15, 9.28]
["2026-08-27T15:08:21.172337+00:00", "quote", 9.2, 9.28]
["2026-08-27T15:08:30.005975+00:00", "quote", 9.2, 9.28]
["2026-08-27T15:08:31.535449+00:00", "trade", 9.26, 21.0]
["2026-08-27T15:08:31.862712+00:00", "trade", 9.24, 21.0]
["2026-08-27T15:08:35.063205+00:00", "trade", 9.26, 1.0]
["2026-08-27T15:08:35.582709+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:08:35.699811+00:00", "trade", 9.2532, 54.0]
["2026-08-27T15:08:38.558384+00:00", "quote", 9.2, 9.28]
["2026-08-27T15:08:42.743919+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:08:44.095459+00:00", "trade", 9.27, 39.0]
["2026-08-27T15:08:44.095461+00:00", "quote", 9.2, 9.28]
["2026-08-27T15:08:44.095462+00:00", "trade", 9.27, 11.0]
["2026-08-27T15:08:44.095465+00:00", "trade", 9.27, 61.0]
["2026-08-27T15:08:44.095468+00:00", "trade", 9.28, 100.0]
["2026-08-27T15:08:44.095887+00:00", "quote", 9.2, 9.28]
["2026-08-27T15:08:44.095897+00:00", "quote", 9.21, 9.28]
["2026-08-27T15:08:44.095902+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:08:44.095904+00:00", "trade", 9.28, 100.0]
["2026-08-27T15:08:44.095963+00:00", "quote", 9.24, 9.3]
["2026-08-27T15:08:44.096018+00:00", "trade", 9.29, 5.0]
["2026-08-27T15:08:44.096429+00:00", "quote", 9.24, 9.3]
["2026-08-27T15:08:44.096514+00:00", "trade", 9.28, 2.0]
["2026-08-27T15:08:44.096562+00:00", "trade", 9.28, 689.0]
["2026-08-27T15:08:44.096640+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:08:44.096654+00:00", "quote", 9.24, 9.3]
["2026-08-27T15:08:44.096729+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:08:46.358566+00:00", "trade", 9.255, 1.0]
["2026-08-27T15:08:48.884746+00:00", "trade", 9.22, 100.0]
["2026-08-27T15:08:51.285318+00:00", "trade", 9.28, 6.0]
["2026-08-27T15:08:52.277354+00:00", "trade", 9.28, 34.0]
["2026-08-27T15:08:53.708647+00:00", "trade", 9.26, 2.0]
["2026-08-27T15:08:54.439380+00:00", "trade", 9.2984, 3.0]
["2026-08-27T15:08:56.052566+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:08:56.052716+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:08:56.052816+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:08:56.052846+00:00", "trade", 9.24, 100.0]
["2026-08-27T15:08:56.052906+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:08:56.052963+00:00", "trade", 9.25, 100.0]
["2026-08-27T15:08:56.054861+00:00", "trade", 9.2106, 100.0]
["2026-08-27T15:08:56.054918+00:00", "trade", 9.2106, 100.0]
["2026-08-27T15:08:56.054960+00:00", "trade", 9.2106, 100.0]
["2026-08-27T15:08:56.054990+00:00", "trade", 9.2106, 100.0]
["2026-08-27T15:08:56.055020+00:00", "trade", 9.2106, 100.0]
["2026-08-27T15:08:56.055053+00:00", "trade", 9.2106, 100.0]
["2026-08-27T15:08:56.111025+00:00", "trade", 9.2475, 28.0]
["2026-08-27T15:08:56.111518+00:00", "trade", 9.21, 48.0]
["2026-08-27T15:08:56.111549+00:00", "quote", 9.2, 9.3]
["2026-08-27T15:08:56.111552+00:00", "trade", 9.21, 100.0]
["2026-08-27T15:08:56.111719+00:00", "quote", 9.15, 9.3]
["2026-08-27T15:08:56.111723+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:08:56.602539+00:00", "trade", 9.22, 8.0]
["2026-08-27T15:08:58.066781+00:00", "trade", 9.17, 5.0]
["2026-08-27T15:08:58.066784+00:00", "trade", 9.17, 13.0]
["2026-08-27T15:08:58.066793+00:00", "trade", 9.21, 3.0]
["2026-08-27T15:08:58.066802+00:00", "quote", 9.15, 9.18]
["2026-08-27T15:08:58.066822+00:00", "quote", 9.15, 9.17]
["2026-08-27T15:08:58.066842+00:00", "quote", 9.15, 9.17]
["2026-08-27T15:08:58.066847+00:00", "trade", 9.17, 88.0]
["2026-08-27T15:08:58.153273+00:00", "quote", 9.16, 9.17]
["2026-08-27T15:08:58.617978+00:00", "trade", 9.1686, 4.0]
["2026-08-27T15:09:00.005992+00:00", "quote", 9.16, 9.17]
["2026-08-27T15:09:00.206526+00:00", "trade", 9.16, 100.0]
["2026-08-27T15:09:00.206529+00:00", "quote", 9.15, 9.17]
["2026-08-27T15:09:02.166050+00:00", "trade", 9.15, 100.0]
["2026-08-27T15:09:02.166053+00:00", "quote", 9.11, 9.17]
["2026-08-27T15:09:02.166529+00:00", "quote", 9.07, 9.17]
["2026-08-27T15:09:02.167080+00:00", "quote", 9.02, 9.17]
["2026-08-27T15:09:02.167095+00:00", "quote", 9.03, 9.17]
["2026-08-27T15:09:02.167356+00:00", "quote", 9.02, 9.17]
["2026-08-27T15:09:02.168057+00:00", "quote", 8.99, 9.17]
["2026-08-27T15:09:02.168193+00:00", "quote", 8.98, 9.17]
["2026-08-27T15:09:02.484333+00:00", "trade", 9.075, 400.0]
["2026-08-27T15:09:04.022852+00:00", "quote", 8.99, 9.17]
["2026-08-27T15:09:04.055416+00:00", "trade", 9.06, 2.0]
["2026-08-27T15:09:05.921354+00:00", "trade", 9.1479, 1.0]
["2026-08-27T15:09:15.131595+00:00", "trade", 9.15, 6.0]
["2026-08-27T15:09:16.061745+00:00", "trade", 9.08, 50.0]
["2026-08-27T15:09:16.691651+00:00", "trade", 9.08, 127.0]
["2026-08-27T15:09:18.331039+00:00", "trade", 9.08, 1.0]
["2026-08-27T15:09:18.790836+00:00", "trade", 9.08, 120.0]
["2026-08-27T15:09:22.017786+00:00", "trade", 9.1101, 49.0]
["2026-08-27T15:09:26.106939+00:00", "trade", 9.08, 13.0]
["2026-08-27T15:09:27.122747+00:00", "quote", 9.05, 9.17]
["2026-08-27T15:09:27.122939+00:00", "trade", 9.08, 47.0]
["2026-08-27T15:09:27.260583+00:00", "trade", 9.05, 5.0]
["2026-08-27T15:09:27.260953+00:00", "trade", 9.05, 182.0]
["2026-08-27T15:09:27.260956+00:00", "quote", 9.05, 9.17]
["2026-08-27T15:09:27.260959+00:00", "trade", 9.06, 1.0]
["2026-08-27T15:09:27.261026+00:00", "trade", 9.06, 6.0]
["2026-08-27T15:09:27.261049+00:00", "trade", 9.05, 246.0]
["2026-08-27T15:09:27.261056+00:00", "quote", 9.05, 9.17]
["2026-08-27T15:09:30.006014+00:00", "quote", 9.05, 9.17]
["2026-08-27T15:09:41.199178+00:00", "trade", 9.11, 3.0]
["2026-08-27T15:09:45.412076+00:00", "trade", 9.11, 4.0]
["2026-08-27T15:09:46.257595+00:00", "trade", 9.05, 7.0]
["2026-08-27T15:09:57.628978+00:00", "quote", 9.06, 9.17]
["2026-08-27T15:10:00.006030+00:00", "quote", 9.06, 9.17]
["2026-08-27T15:10:24.340522+00:00", "trade", 9.1025, 13.0]
["2026-08-27T15:10:30.006037+00:00", "quote", 9.06, 9.17]
["2026-08-27T15:10:37.141236+00:00", "trade", 9.115, 5.0]
["2026-08-27T15:10:37.141843+00:00", "trade", 9.17, 5.0]
["2026-08-27T15:10:39.631489+00:00", "quote", 9.06, 9.07]
["2026-08-27T15:10:39.631981+00:00", "quote", 9.06, 9.17]
["2026-08-27T15:10:39.631983+00:00", "trade", 9.07, 200.0]
["2026-08-27T15:10:39.878402+00:00", "quote", 9.06, 9.17]
["2026-08-27T15:10:40.150416+00:00", "trade", 9.06, 59.0]
["2026-08-27T15:10:41.658975+00:00", "trade", 9.115, 2.0]
["2026-08-27T15:10:50.102457+00:00", "trade", 9.08, 400.0]
["2026-08-27T15:10:50.115932+00:00", "trade", 9.08, 2.0]
["2026-08-27T15:10:50.117607+00:00", "trade", 9.06, 99.0]
["2026-08-27T15:10:59.380143+00:00", "trade", 9.115, 10.0]
["2026-08-27T15:11:00.006064+00:00", "quote", 9.06, 9.17]
["2026-08-27T15:11:06.325740+00:00", "trade", 9.06, 6.0]
["2026-08-27T15:11:08.898143+00:00", "trade", 9.11, 48.0]
["2026-08-27T15:11:11.399769+00:00", "trade", 9.0752, 1.0]
["2026-08-27T15:11:13.869357+00:00", "quote", 9.08, 9.17]
["2026-08-27T15:11:25.025882+00:00", "trade", 9.1699, 1.0]
["2026-08-27T15:11:30.006080+00:00", "quote", 9.08, 9.17]
["2026-08-27T15:11:30.302982+00:00", "quote", 9.08, 9.17]
["2026-08-27T15:11:42.815887+00:00", "trade", 9.125, 150.0]
["2026-08-27T15:11:43.434954+00:00", "quote", 9.08, 9.17]
["2026-08-27T15:11:58.864673+00:00", "trade", 9.1634, 2.0]
["2026-08-27T15:12:00.006112+00:00", "quote", 9.08, 9.17]
["2026-08-27T15:12:04.915909+00:00", "trade", 9.1, 25.0]
["2026-08-27T15:12:05.634132+00:00", "trade", 9.125, 100.0]
["2026-08-27T15:12:07.676386+00:00", "quote", 9.08, 9.17]
["2026-08-27T15:12:10.856041+00:00", "trade", 9.1399, 10.0]
["2026-08-27T15:12:11.633806+00:00", "trade", 9.125, 5.0]
["2026-08-27T15:12:19.001451+00:00", "trade", 9.125, 1.0]
["2026-08-27T15:12:27.780607+00:00", "trade", 9.13, 30.0]
["2026-08-27T15:12:30.006133+00:00", "quote", 9.08, 9.17]
["2026-08-27T15:12:30.580585+00:00", "quote", 9.13, 9.17]
["2026-08-27T15:12:36.237544+00:00", "trade", 9.13, 1.0]
["2026-08-27T15:12:36.237715+00:00", "trade", 9.13, 2.0]
["2026-08-27T15:12:43.632825+00:00", "trade", 9.13, 2.0]
["2026-08-27T15:12:47.448348+00:00", "trade", 9.15, 110.0]
["2026-08-27T15:12:50.276103+00:00", "quote", 9.13, 9.17]
["2026-08-27T15:12:50.527106+00:00", "quote", 9.08, 9.17]
["2026-08-27T15:12:50.527106+00:00", "quote", 9.09, 9.17]
["2026-08-27T15:12:50.527110+00:00", "trade", 9.13, 272.0]
["2026-08-27T15:12:50.527113+00:00", "trade", 9.13, 5.0]
["2026-08-27T15:12:50.527196+00:00", "quote", 9.08, 9.15]
["2026-08-27T15:12:50.527240+00:00", "trade", 9.13, 97.0]
["2026-08-27T15:12:51.403632+00:00", "quote", 9.09, 9.15]
["2026-08-27T15:12:53.147102+00:00", "trade", 9.15, 200.0]
["2026-08-27T15:12:53.147126+00:00", "quote", 9.09, 9.17]
["2026-08-27T15:12:53.147382+00:00", "quote", 9.09, 9.17]
["2026-08-27T15:12:53.147387+00:00", "trade", 9.16, 200.0]
["2026-08-27T15:12:53.147387+00:00", "trade", 9.17, 200.0]
["2026-08-27T15:12:53.147652+00:00", "trade", 9.17, 1400.0]
["2026-08-27T15:12:53.147652+00:00", "quote", 9.09, 9.17]
["2026-08-27T15:12:54.242928+00:00", "trade", 9.13, 75.0]
["2026-08-27T15:12:58.788502+00:00", "quote", 9.13, 9.17]
["2026-08-27T15:12:59.372653+00:00", "trade", 9.15, 25.0]
["2026-08-27T15:12:59.519724+00:00", "trade", 9.17, 14.0]
["2026-08-27T15:12:59.522975+00:00", "quote", 9.13, 9.17]
["2026-08-27T15:12:59.522978+00:00", "trade", 9.17, 183.0]
["2026-08-27T15:12:59.522980+00:00", "quote", 9.13, 9.21]
["2026-08-27T15:12:59.522981+00:00", "trade", 9.17, 3.0]
["2026-08-27T15:12:59.523005+00:00", "quote", 9.13, 9.25]
["2026-08-27T15:12:59.523631+00:00", "quote", 9.13, 9.3]
["2026-08-27T15:13:00.006150+00:00", "quote", 9.13, 9.3]
["2026-08-27T15:13:00.715047+00:00", "quote", 9.13, 9.3]
["2026-08-27T15:13:11.359306+00:00", "trade", 9.2084, 1.0]
["2026-08-27T15:13:13.154404+00:00", "trade", 9.1536, 2.0]
["2026-08-27T15:13:13.826666+00:00", "trade", 9.2999, 250.0]
["2026-08-27T15:13:20.158781+00:00", "trade", 9.2999, 100.0]
["2026-08-27T15:13:20.703116+00:00", "quote", 9.13, 9.3]
["2026-08-27T15:13:30.006166+00:00", "quote", 9.13, 9.3]
["2026-08-27T15:13:30.033069+00:00", "trade", 9.1311, 25.0]
["2026-08-27T15:13:32.653286+00:00", "trade", 9.3, 4.0]
["2026-08-27T15:13:38.957904+00:00", "trade", 9.215, 1.0]
["2026-08-27T15:13:49.386768+00:00", "trade", 9.1712, 50.0]
["2026-08-27T15:13:50.560862+00:00", "trade", 9.16, 32.0]
["2026-08-27T15:13:50.613577+00:00", "trade", 9.2125, 9.0]
["2026-08-27T15:13:58.291022+00:00", "trade", 9.215, 1.0]
["2026-08-27T15:14:00.006183+00:00", "quote", 9.13, 9.3]
["2026-08-27T15:14:01.151207+00:00", "trade", 9.215, 100.0]
["2026-08-27T15:14:05.248284+00:00", "trade", 9.215, 10.0]
["2026-08-27T15:14:07.512967+00:00", "quote", 9.14, 9.3]
["2026-08-27T15:14:08.936847+00:00", "trade", 9.2465, 4.0]
["2026-08-27T15:14:12.696638+00:00", "trade", 9.22, 60.0]
["2026-08-27T15:14:14.172722+00:00", "trade", 9.22, 2.0]
["2026-08-27T15:14:17.761544+00:00", "trade", 9.21, 5.0]
["2026-08-27T15:14:18.407721+00:00", "trade", 9.2, 67.0]
["2026-08-27T15:14:18.407721+00:00", "trade", 9.21, 26.0]
["2026-08-27T15:14:18.427782+00:00", "trade", 9.22, 107.0]
["2026-08-27T15:14:19.651004+00:00", "quote", 9.14, 9.3]
["2026-08-27T15:14:20.986584+00:00", "trade", 9.2, 2.0]
["2026-08-27T15:14:24.977667+00:00", "trade", 9.22, 8.0]
["2026-08-27T15:14:24.981285+00:00", "trade", 9.22, 200.0]
["2026-08-27T15:14:24.989049+00:00", "trade", 9.24, 67.0]
["2026-08-27T15:14:24.991425+00:00", "trade", 9.23, 200.0]
["2026-08-27T15:14:24.993100+00:00", "trade", 9.25, 117.0]
["2026-08-27T15:14:25.004885+00:00", "trade", 9.22, 8.0]
["2026-08-27T15:14:27.991876+00:00", "trade", 9.22, 600.0]
["2026-08-27T15:14:30.006198+00:00", "quote", 9.14, 9.3]
["2026-08-27T15:14:32.755963+00:00", "trade", 9.24, 25.0]
["2026-08-27T15:14:48.449369+00:00", "trade", 9.22, 2.0]
["2026-08-27T15:14:54.160658+00:00", "quote", 9.13, 9.3]
["2026-08-27T15:14:54.162587+00:00", "quote", 9.14, 9.3]
["2026-08-27T15:15:00.006214+00:00", "quote", 9.14, 9.3]
["2026-08-27T15:15:15.253035+00:00", "trade", 9.22, 6.0]
["2026-08-27T15:15:15.826830+00:00", "trade", 9.21, 1.0]
["2026-08-27T15:15:15.826894+00:00", "trade", 9.21, 19.0]
["2026-08-27T15:15:22.680477+00:00", "trade", 9.24, 39.0]
["2026-08-27T15:15:22.685288+00:00", "trade", 9.25, 61.0]
["2026-08-27T15:15:30.006240+00:00", "quote", 9.14, 9.3]
["2026-08-27T15:15:38.778042+00:00", "trade", 9.1998, 200.0]
["2026-08-27T15:15:46.715904+00:00", "trade", 9.24, 2.0]
["2026-08-27T15:16:00.006266+00:00", "quote", 9.14, 9.3]
["2026-08-27T15:16:10.850982+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:16:20.757909+00:00", "trade", 9.21, 2.0]
["2026-08-27T15:16:25.223190+00:00", "trade", 9.21, 1.0]
["2026-08-27T15:16:30.006272+00:00", "quote", 9.14, 9.3]
["2026-08-27T15:16:37.643938+00:00", "quote", 9.14, 9.24]
["2026-08-27T15:16:37.652037+00:00", "quote", 9.14, 9.24]
["2026-08-27T15:16:37.652043+00:00", "trade", 9.21, 4.0]
["2026-08-27T15:16:37.997775+00:00", "trade", 9.19, 4.0]
["2026-08-27T15:16:43.940939+00:00", "quote", 9.14, 9.24]
["2026-08-27T15:16:43.968587+00:00", "trade", 9.19, 16.0]
["2026-08-27T15:16:44.032254+00:00", "trade", 9.19, 84.0]
["2026-08-27T15:16:45.697214+00:00", "quote", 9.16, 9.24]
["2026-08-27T15:16:46.938748+00:00", "quote", 9.17, 9.24]
["2026-08-27T15:16:58.301817+00:00", "trade", 9.2, 3.0]
["2026-08-27T15:17:00.006293+00:00", "quote", 9.17, 9.24]
["2026-08-27T15:17:05.894150+00:00", "trade", 9.205, 22.0]
["2026-08-27T15:17:13.720657+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:17:13.721644+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:17:13.737094+00:00", "trade", 9.18, 20.0]
["2026-08-27T15:17:13.738688+00:00", "trade", 9.17, 100.0]
["2026-08-27T15:17:13.738688+00:00", "quote", 9.16, 9.24]
["2026-08-27T15:17:13.738718+00:00", "trade", 9.17, 1.0]
["2026-08-27T15:17:13.738733+00:00", "trade", 9.17, 200.0]
["2026-08-27T15:17:13.740366+00:00", "trade", 9.16, 1000.0]
["2026-08-27T15:17:13.740367+00:00", "quote", 9.13, 9.24]
["2026-08-27T15:17:13.742005+00:00", "trade", 9.13, 100.0]
["2026-08-27T15:17:13.742006+00:00", "quote", 9.11, 9.24]
["2026-08-27T15:17:13.743172+00:00", "trade", 9.11, 668.0]
["2026-08-27T15:17:13.743174+00:00", "quote", 9.11, 9.24]
["2026-08-27T15:17:13.743563+00:00", "trade", 9.11, 300.0]
["2026-08-27T15:17:13.743565+00:00", "quote", 9.03, 9.24]
["2026-08-27T15:17:14.945395+00:00", "quote", 9.04, 9.24]
["2026-08-27T15:17:30.006303+00:00", "quote", 9.04, 9.24]
["2026-08-27T15:17:34.142727+00:00", "trade", 9.23, 20.0]
["2026-08-27T15:17:42.395706+00:00", "trade", 9.11, 2.0]
["2026-08-27T15:17:42.395706+00:00", "trade", 9.11, 20.0]
["2026-08-27T15:17:42.398048+00:00", "trade", 9.11, 32.0]
["2026-08-27T15:17:43.242017+00:00", "quote", 9.04, 9.22]
["2026-08-27T15:17:43.242558+00:00", "quote", 9.04, 9.22]
["2026-08-27T15:17:46.982332+00:00", "trade", 9.0401, 150.0]
["2026-08-27T15:17:48.287853+00:00", "trade", 9.07, 3.0]
["2026-08-27T15:17:56.714814+00:00", "trade", 9.11, 1.0]
["2026-08-27T15:18:00.006333+00:00", "quote", 9.04, 9.22]
["2026-08-27T15:18:13.659170+00:00", "quote", 9.04, 9.22]
["2026-08-27T15:18:13.662502+00:00", "trade", 9.13, 12.0]
["2026-08-27T15:18:14.766282+00:00", "trade", 9.11, 400.0]
["2026-08-27T15:18:25.819792+00:00", "trade", 9.13, 20.0]
["2026-08-27T15:18:30.006354+00:00", "quote", 9.04, 9.22]
["2026-08-27T15:18:32.636643+00:00", "quote", 9.04, 9.22]
["2026-08-27T15:18:33.057769+00:00", "trade", 9.0401, 1.0]
["2026-08-27T15:18:35.745111+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:18:36.821478+00:00", "trade", 9.11, 3.0]
["2026-08-27T15:18:36.821478+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:18:46.679409+00:00", "trade", 9.0444, 600.0]
["2026-08-27T15:18:48.525352+00:00", "trade", 9.07, 19.0]
["2026-08-27T15:18:48.541362+00:00", "trade", 9.05, 600.0]
["2026-08-27T15:18:52.277435+00:00", "trade", 9.04, 48.0]
["2026-08-27T15:18:52.277538+00:00", "trade", 9.04, 20.0]
["2026-08-27T15:18:52.277589+00:00", "trade", 9.05, 30.0]
["2026-08-27T15:18:52.277745+00:00", "trade", 9.0401, 5.0]
["2026-08-27T15:18:52.310189+00:00", "trade", 9.0625, 8.0]
["2026-08-27T15:19:00.006384+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:19:00.222151+00:00", "trade", 9.0401, 6.0]
["2026-08-27T15:19:00.535361+00:00", "trade", 9.05, 9.0]
["2026-08-27T15:19:01.556393+00:00", "trade", 9.05, 1.0]
["2026-08-27T15:19:14.311022+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:19:24.518163+00:00", "quote", 9.04, 9.05]
["2026-08-27T15:19:25.637685+00:00", "trade", 9.05, 7.0]
["2026-08-27T15:19:25.637898+00:00", "quote", 9.04, 9.08]
["2026-08-27T15:19:25.637902+00:00", "trade", 9.045, 14.0]
["2026-08-27T15:19:25.637904+00:00", "trade", 9.05, 497.0]
["2026-08-27T15:19:25.637907+00:00", "trade", 9.05, 200.0]
["2026-08-27T15:19:25.637953+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:19:25.638202+00:00", "trade", 9.075, 14.0]
["2026-08-27T15:19:25.638229+00:00", "trade", 9.07, 100.0]
["2026-08-27T15:19:25.638449+00:00", "quote", 9.04, 9.08]
["2026-08-27T15:19:25.639215+00:00", "trade", 9.06, 10.0]
["2026-08-27T15:19:26.294591+00:00", "quote", 9.01, 9.08]
["2026-08-27T15:19:26.294972+00:00", "quote", 8.96, 9.08]
["2026-08-27T15:19:27.837399+00:00", "trade", 9.02, 4.0]
["2026-08-27T15:19:28.005448+00:00", "quote", 8.97, 9.08]
["2026-08-27T15:19:29.895921+00:00", "trade", 9.07, 15.0]
["2026-08-27T15:19:30.006410+00:00", "quote", 8.97, 9.08]
["2026-08-27T15:19:30.639461+00:00", "trade", 9.0438, 24.0]
["2026-08-27T15:19:42.325461+00:00", "trade", 9.07, 2.0]
["2026-08-27T15:19:42.327124+00:00", "trade", 9.07, 1.0]
["2026-08-27T15:20:00.006435+00:00", "quote", 8.97, 9.08]
["2026-08-27T15:20:29.723490+00:00", "trade", 9.03, 2.0]
["2026-08-27T15:20:30.006451+00:00", "quote", 8.97, 9.08]
["2026-08-27T15:20:34.351553+00:00", "trade", 9.07, 2.0]
["2026-08-27T15:20:36.352599+00:00", "quote", 9.0, 9.08]
["2026-08-27T15:20:36.357717+00:00", "trade", 9.08, 26.0]
["2026-08-27T15:20:36.466710+00:00", "quote", 9.0, 9.08]
["2026-08-27T15:20:39.427976+00:00", "trade", 9.08, 18.0]
["2026-08-27T15:20:39.427979+00:00", "trade", 9.07, 19.0]
["2026-08-27T15:20:39.427979+00:00", "trade", 9.08, 100.0]
["2026-08-27T15:20:39.428030+00:00", "trade", 9.07, 17.0]
["2026-08-27T15:20:39.428036+00:00", "trade", 9.07, 100.0]
["2026-08-27T15:20:39.428088+00:00", "quote", 9.04, 9.08]
["2026-08-27T15:20:39.428271+00:00", "trade", 9.08, 18.0]
["2026-08-27T15:20:39.428299+00:00", "quote", 9.04, 9.12]
["2026-08-27T15:20:39.428304+00:00", "trade", 9.08, 197.0]
["2026-08-27T15:20:39.428454+00:00", "quote", 9.04, 9.16]
["2026-08-27T15:20:39.428481+00:00", "trade", 9.08, 200.0]
["2026-08-27T15:20:39.429020+00:00", "quote", 9.04, 9.21]
["2026-08-27T15:20:39.429036+00:00", "quote", 9.04, 9.2]
["2026-08-27T15:20:39.429156+00:00", "quote", 9.04, 9.21]
["2026-08-27T15:20:39.429171+00:00", "quote", 9.04, 9.21]
["2026-08-27T15:20:39.433557+00:00", "trade", 9.125, 200.0]
["2026-08-27T15:20:39.433563+00:00", "trade", 9.125, 100.0]
["2026-08-27T15:20:39.433566+00:00", "trade", 9.12, 100.0]
["2026-08-27T15:20:39.433650+00:00", "trade", 9.13, 31.0]
["2026-08-27T15:20:39.433653+00:00", "trade", 9.13, 36.0]
["2026-08-27T15:20:39.433659+00:00", "trade", 9.14, 31.0]
["2026-08-27T15:20:39.433847+00:00", "quote", 9.05, 9.21]
["2026-08-27T15:20:39.433882+00:00", "trade", 9.12, 49.0]
["2026-08-27T15:20:39.433906+00:00", "trade", 9.13, 31.0]
["2026-08-27T15:20:39.433927+00:00", "quote", 9.07, 9.21]
["2026-08-27T15:20:39.434098+00:00", "trade", 9.1225, 200.0]
["2026-08-27T15:20:39.434192+00:00", "trade", 9.1225, 200.0]
["2026-08-27T15:20:39.438087+00:00", "quote", 9.07, 9.21]
["2026-08-27T15:20:39.439771+00:00", "quote", 9.07, 9.22]
["2026-08-27T15:20:39.533960+00:00", "quote", 9.07, 9.22]
["2026-08-27T15:20:39.866389+00:00", "trade", 9.18, 14.0]
["2026-08-27T15:20:39.866410+00:00", "trade", 9.18, 14.0]
["2026-08-27T15:20:39.867051+00:00", "trade", 9.1575, 14.0]
["2026-08-27T15:20:40.482347+00:00", "quote", 9.08, 9.22]
["2026-08-27T15:21:00.006478+00:00", "quote", 9.08, 9.22]
["2026-08-27T15:21:00.170284+00:00", "trade", 9.15, 48.0]
["2026-08-27T15:21:08.164801+00:00", "trade", 9.16, 3.0]
["2026-08-27T15:21:12.222998+00:00", "trade", 9.15, 25.0]
["2026-08-27T15:21:19.162025+00:00", "quote", 9.1, 9.22]
["2026-08-27T15:21:25.329807+00:00", "trade", 9.1449, 142.0]
["2026-08-27T15:21:26.286453+00:00", "trade", 9.17, 3.0]
["2026-08-27T15:21:30.006498+00:00", "quote", 9.1, 9.22]
["2026-08-27T15:21:32.457250+00:00", "trade", 9.19, 45.0]
["2026-08-27T15:21:32.458714+00:00", "trade", 9.1995, 45.0]
["2026-08-27T15:21:34.367227+00:00", "trade", 9.2, 3.0]
["2026-08-27T15:21:39.024618+00:00", "trade", 9.22, 100.0]
["2026-08-27T15:21:40.873779+00:00", "trade", 9.16, 1.0]
["2026-08-27T15:21:41.488652+00:00", "trade", 9.1324, 2.0]
["2026-08-27T15:21:45.878186+00:00", "quote", 9.15, 9.22]
["2026-08-27T15:21:46.248994+00:00", "trade", 9.1734, 25.0]
["2026-08-27T15:21:47.183708+00:00", "trade", 9.2, 6.0]
["2026-08-27T15:21:47.197035+00:00", "quote", 9.15, 9.22]
["2026-08-27T15:21:47.197039+00:00", "trade", 9.22, 4.0]
["2026-08-27T15:21:47.198732+00:00", "trade", 9.2199, 4.0]
["2026-08-27T15:21:49.321544+00:00", "trade", 9.185, 2.0]
["2026-08-27T15:21:49.941301+00:00", "trade", 9.2198, 200.0]
["2026-08-27T15:21:49.941499+00:00", "trade", 9.22, 196.0]
["2026-08-27T15:21:49.941501+00:00", "quote", 9.15, 9.24]
["2026-08-27T15:21:49.941520+00:00", "trade", 9.22, 50.0]
["2026-08-27T15:21:49.941551+00:00", "quote", 9.16, 9.24]
["2026-08-27T15:21:49.943277+00:00", "trade", 9.23, 38.0]
["2026-08-27T15:21:49.943280+00:00", "trade", 9.23, 38.0]
["2026-08-27T15:21:49.943281+00:00", "quote", 9.16, 9.3]
["2026-08-27T15:21:49.943282+00:00", "trade", 9.24, 101.0]
["2026-08-27T15:21:49.943341+00:00", "quote", 9.19, 9.3]
["2026-08-27T15:21:49.943400+00:00", "trade", 9.23, 38.0]
["2026-08-27T15:21:49.943604+00:00", "trade", 9.23, 38.0]
["2026-08-27T15:21:49.943607+00:00", "trade", 9.25, 15.0]
["2026-08-27T15:21:49.943882+00:00", "quote", 9.19, 9.3]
["2026-08-27T15:21:49.944103+00:00", "quote", 9.16, 9.3]
["2026-08-27T15:21:49.944125+00:00", "trade", 9.24, 38.0]
["2026-08-27T15:21:49.944158+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:21:49.944278+00:00", "quote", 9.16, 9.3]
["2026-08-27T15:21:49.944358+00:00", "quote", 9.16, 9.3]
["2026-08-27T15:21:49.944377+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:21:49.944389+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:21:49.944398+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:21:49.944398+00:00", "quote", 9.16, 9.3]
["2026-08-27T15:21:49.944403+00:00", "quote", 9.16, 9.3]
["2026-08-27T15:21:49.944414+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:21:49.944422+00:00", "trade", 9.3, 20.0]
["2026-08-27T15:21:49.944473+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:21:49.944478+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:21:49.944552+00:00", "trade", 9.3, 1343.0]
["2026-08-27T15:21:49.944554+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:21:49.944573+00:00", "trade", 9.3, 200.0]
["2026-08-27T15:21:49.944599+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:21:49.944985+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:21:49.945210+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:21:53.153320+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:21:56.099353+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:21:57.404850+00:00", "trade", 9.3, 957.0]
["2026-08-27T15:21:57.404850+00:00", "trade", 9.3, 400.0]
["2026-08-27T15:21:57.404863+00:00", "quote", 9.21, 9.37]
["2026-08-27T15:21:57.404955+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:21:57.404961+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:21:57.405043+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:21:57.405386+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:21:57.405386+00:00", "trade", 9.34, 1.0]
["2026-08-27T15:21:57.405389+00:00", "trade", 9.34, 200.0]
["2026-08-27T15:21:57.405392+00:00", "trade", 9.34, 199.0]
["2026-08-27T15:21:57.405410+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:21:57.406068+00:00", "trade", 9.35, 1.0]
["2026-08-27T15:21:57.406937+00:00", "trade", 9.36, 38.0]
["2026-08-27T15:21:57.406973+00:00", "trade", 9.36, 38.0]
["2026-08-27T15:21:57.406979+00:00", "trade", 9.37, 100.0]
["2026-08-27T15:21:57.406983+00:00", "quote", 9.21, 9.4]
["2026-08-27T15:21:57.407049+00:00", "quote", 9.31, 9.4]
["2026-08-27T15:21:57.407089+00:00", "quote", 9.31, 9.41]
["2026-08-27T15:21:57.407524+00:00", "trade", 9.4, 100.0]
["2026-08-27T15:21:57.407545+00:00", "trade", 9.4, 4.0]
["2026-08-27T15:21:57.407580+00:00", "quote", 9.31, 9.41]
["2026-08-27T15:21:57.407800+00:00", "quote", 9.31, 9.41]
["2026-08-27T15:21:57.407821+00:00", "trade", 9.39, 200.0]
["2026-08-27T15:21:57.407933+00:00", "trade", 9.35, 2.0]
["2026-08-27T15:21:57.408429+00:00", "trade", 9.41, 100.0]
["2026-08-27T15:21:57.408432+00:00", "quote", 9.31, 9.44]
["2026-08-27T15:21:57.408452+00:00", "quote", 9.36, 9.44]
["2026-08-27T15:21:57.408492+00:00", "trade", 9.37, 5.0]
["2026-08-27T15:21:57.408714+00:00", "trade", 9.42, 200.0]
["2026-08-27T15:21:57.408745+00:00", "trade", 9.42, 4.0]
["2026-08-27T15:21:57.409003+00:00", "quote", 9.33, 9.44]
["2026-08-27T15:21:57.409202+00:00", "trade", 9.39, 4.0]
["2026-08-27T15:21:57.409283+00:00", "trade", 9.44, 1.0]
["2026-08-27T15:21:57.409292+00:00", "trade", 9.44, 100.0]
["2026-08-27T15:21:57.409294+00:00", "quote", 9.33, 9.45]
["2026-08-27T15:21:57.409304+00:00", "quote", 9.33, 9.45]
["2026-08-27T15:21:57.409339+00:00", "quote", 9.38, 9.45]
["2026-08-27T15:21:57.409565+00:00", "quote", 9.38, 9.48]
["2026-08-27T15:21:57.409854+00:00", "trade", 9.45, 100.0]
["2026-08-27T15:21:57.409890+00:00", "quote", 9.38, 9.48]
["2026-08-27T15:21:57.409983+00:00", "trade", 9.39, 46.0]
["2026-08-27T15:21:57.410116+00:00", "quote", 9.33, 9.48]
["2026-08-27T15:21:57.410467+00:00", "quote", 9.34, 9.48]
["2026-08-27T15:21:57.410472+00:00", "quote", 9.33, 9.48]
["2026-08-27T15:21:57.410531+00:00", "trade", 9.47, 10.0]
["2026-08-27T15:21:57.410532+00:00", "quote", 9.33, 9.48]
["2026-08-27T15:21:57.410552+00:00", "quote", 9.34, 9.48]
["2026-08-27T15:21:57.410557+00:00", "quote", 9.35, 9.48]
["2026-08-27T15:21:57.410868+00:00", "trade", 9.48, 100.0]
["2026-08-27T15:21:57.410868+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:21:57.411098+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:21:57.411103+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:21:57.411223+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:21:57.411414+00:00", "quote", 9.38, 9.5]
["2026-08-27T15:21:57.411544+00:00", "trade", 9.5, 30.0]
["2026-08-27T15:21:57.411565+00:00", "trade", 9.5, 56.0]
["2026-08-27T15:21:57.411569+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:21:57.411569+00:00", "quote", 9.38, 9.5]
["2026-08-27T15:21:57.411574+00:00", "trade", 9.5, 250.0]
["2026-08-27T15:21:57.411574+00:00", "quote", 9.39, 9.51]
["2026-08-27T15:21:57.411600+00:00", "quote", 9.41, 9.51]
["2026-08-27T15:21:57.411639+00:00", "quote", 9.44, 9.51]
["2026-08-27T15:21:57.412171+00:00", "quote", 9.44, 9.51]
["2026-08-27T15:21:57.412320+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:21:57.412396+00:00", "quote", 9.39, 9.51]
["2026-08-27T15:21:57.412834+00:00", "trade", 9.51, 100.0]
["2026-08-27T15:21:57.412837+00:00", "quote", 9.39, 9.54]
["2026-08-27T15:21:57.412843+00:00", "trade", 9.46, 23.0]
["2026-08-27T15:21:57.412843+00:00", "trade", 9.49, 50.0]
["2026-08-27T15:21:57.412852+00:00", "quote", 9.39, 9.55]
["2026-08-27T15:21:57.412893+00:00", "quote", 9.41, 9.55]
["2026-08-27T15:21:57.413384+00:00", "quote", 9.43, 9.55]
["2026-08-27T15:21:57.413484+00:00", "trade", 9.52, 92.0]
["2026-08-27T15:21:57.415428+00:00", "quote", 9.44, 9.55]
["2026-08-27T15:21:57.415448+00:00", "trade", 9.53, 30.0]
["2026-08-27T15:21:57.415449+00:00", "quote", 9.45, 9.55]
["2026-08-27T15:21:57.415453+00:00", "quote", 9.44, 9.55]
["2026-08-27T15:21:57.416020+00:00", "quote", 9.53, 9.55]
["2026-08-27T15:21:57.416386+00:00", "trade", 9.54, 34.0]
["2026-08-27T15:21:57.416395+00:00", "trade", 9.54, 20.0]
["2026-08-27T15:21:57.416464+00:00", "trade", 9.53, 1369.0]
["2026-08-27T15:21:57.416466+00:00", "quote", 9.53, 9.55]
["2026-08-27T15:21:57.457271+00:00", "trade", 9.54, 100.0]
["2026-08-27T15:21:57.457301+00:00", "trade", 9.54, 100.0]
["2026-08-27T15:21:57.729431+00:00", "trade", 9.53, 50.0]
["2026-08-27T15:21:57.774773+00:00", "trade", 9.55, 50.0]
["2026-08-27T15:21:57.776396+00:00", "trade", 9.55, 70.0]
["2026-08-27T15:21:58.358758+00:00", "quote", 9.53, 9.55]
["2026-08-27T15:21:58.360127+00:00", "quote", 9.53, 9.57]
["2026-08-27T15:21:58.360128+00:00", "trade", 9.55, 100.0]
["2026-08-27T15:21:58.360642+00:00", "trade", 9.55, 300.0]
["2026-08-27T15:21:58.361029+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:21:58.361030+00:00", "trade", 9.57, 100.0]
["2026-08-27T15:21:58.361264+00:00", "trade", 9.59, 54.0]
["2026-08-27T15:21:58.361264+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:21:58.361268+00:00", "trade", 9.6, 250.0]
["2026-08-27T15:21:58.361271+00:00", "trade", 9.6, 100.0]
["2026-08-27T15:21:58.361271+00:00", "trade", 9.6, 296.0]
["2026-08-27T15:21:58.361370+00:00", "trade", 9.6, 333.0]
["2026-08-27T15:21:58.361375+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:21:58.361376+00:00", "trade", 9.59, 54.0]
["2026-08-27T15:21:58.361448+00:00", "trade", 9.6, 204.0]
["2026-08-27T15:21:58.361450+00:00", "quote", 9.53, 9.67]
["2026-08-27T15:21:58.362091+00:00", "trade", 9.61, 50.0]
["2026-08-27T15:21:58.362237+00:00", "quote", 9.53, 9.69]
["2026-08-27T15:21:58.362461+00:00", "trade", 9.62, 25.0]
["2026-08-27T15:21:58.363540+00:00", "quote", 9.65, 9.69]
["2026-08-27T15:21:58.363670+00:00", "trade", 9.67, 40.0]
["2026-08-27T15:21:58.364112+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:21:58.364130+00:00", "trade", 9.69, 123.0]
["2026-08-27T15:21:58.364136+00:00", "quote", 9.65, 9.77]
["2026-08-27T15:21:58.364395+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:21:58.364395+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:21:58.365757+00:00", "trade", 9.77, 300.0]
["2026-08-27T15:21:58.369119+00:00", "trade", 9.77, 48.0]
["2026-08-27T15:21:58.383274+00:00", "trade", 9.69, 78.0]
["2026-08-27T15:21:58.487818+00:00", "trade", 9.68, 200.0]
["2026-08-27T15:22:00.006530+00:00", "quote", 9.65, 9.77]
["2026-08-27T15:22:00.530925+00:00", "trade", 9.71, 11.0]
["2026-08-27T15:22:00.531268+00:00", "trade", 9.71, 11.0]
["2026-08-27T15:22:00.531924+00:00", "trade", 9.71, 11.0]
["2026-08-27T15:22:00.532137+00:00", "trade", 9.71, 6.0]
["2026-08-27T15:22:00.532594+00:00", "trade", 9.71, 11.0]
["2026-08-27T15:22:00.532811+00:00", "trade", 9.71, 9.0]
["2026-08-27T15:22:00.535117+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:22:00.548168+00:00", "trade", 9.72, 11.0]
["2026-08-27T15:22:00.548222+00:00", "trade", 9.72, 25.0]
["2026-08-27T15:22:00.550995+00:00", "trade", 9.72, 200.0]
["2026-08-27T15:22:00.766017+00:00", "quote", 9.65, 9.79]
["2026-08-27T15:22:00.766088+00:00", "trade", 9.65, 400.0]
["2026-08-27T15:22:00.766088+00:00", "quote", 9.65, 9.79]
["2026-08-27T15:22:00.766310+00:00", "trade", 9.72, 9.0]
["2026-08-27T15:22:00.766416+00:00", "trade", 9.77, 1.0]
["2026-08-27T15:22:01.605740+00:00", "trade", 9.71, 100.0]
["2026-08-27T15:22:01.606486+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:22:01.612972+00:00", "trade", 9.72, 200.0]
["2026-08-27T15:22:01.621979+00:00", "trade", 9.76, 100.0]
["2026-08-27T15:22:01.622526+00:00", "trade", 9.75, 100.0]
["2026-08-27T15:22:01.633126+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:22:02.460260+00:00", "trade", 9.69, 50.0]
["2026-08-27T15:22:02.753587+00:00", "trade", 9.66, 10.0]
["2026-08-27T15:22:02.766415+00:00", "trade", 9.7899, 10.0]
["2026-08-27T15:22:03.077878+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:22:04.360792+00:00", "trade", 9.72, 2000.0]
["2026-08-27T15:22:05.190502+00:00", "trade", 9.7433, 38.0]
["2026-08-27T15:22:05.650181+00:00", "quote", 9.65, 9.79]
["2026-08-27T15:22:05.933986+00:00", "trade", 9.72, 500.0]
["2026-08-27T15:22:06.378695+00:00", "quote", 9.65, 9.79]
["2026-08-27T15:22:06.391452+00:00", "trade", 9.67, 100.0]
["2026-08-27T15:22:06.391690+00:00", "trade", 9.67, 200.0]
["2026-08-27T15:22:06.391912+00:00", "trade", 9.67, 200.0]
["2026-08-27T15:22:07.300068+00:00", "trade", 9.6507, 25.0]
["2026-08-27T15:22:07.560047+00:00", "quote", 9.65, 9.79]
["2026-08-27T15:22:08.041317+00:00", "quote", 9.65, 9.79]
["2026-08-27T15:22:08.379899+00:00", "trade", 9.66, 2.0]
["2026-08-27T15:22:08.381901+00:00", "trade", 9.66, 1.0]
["2026-08-27T15:22:08.477153+00:00", "trade", 9.66, 3.0]
["2026-08-27T15:22:08.896387+00:00", "trade", 9.66, 100.0]
["2026-08-27T15:22:09.929709+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:22:09.934833+00:00", "trade", 9.72, 3.0]
["2026-08-27T15:22:12.443694+00:00", "quote", 9.65, 9.79]
["2026-08-27T15:22:13.640387+00:00", "trade", 9.77, 6.0]
["2026-08-27T15:22:14.507115+00:00", "quote", 9.65, 9.77]
["2026-08-27T15:22:14.745505+00:00", "trade", 9.65, 500.0]
["2026-08-27T15:22:14.745839+00:00", "trade", 9.65, 500.0]
["2026-08-27T15:22:15.238062+00:00", "trade", 9.67, 2.0]
["2026-08-27T15:22:15.570431+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:22:15.967632+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:22:15.981946+00:00", "trade", 9.7, 30.0]
["2026-08-27T15:22:15.981950+00:00", "quote", 9.65, 9.79]
["2026-08-27T15:22:15.983239+00:00", "trade", 9.73, 69.0]
["2026-08-27T15:22:16.463034+00:00", "trade", 9.79, 5.0]
["2026-08-27T15:22:16.762919+00:00", "trade", 9.72, 4.0]
["2026-08-27T15:22:17.737334+00:00", "trade", 9.65, 40.0]
["2026-08-27T15:22:17.848569+00:00", "trade", 9.72, 25.0]
["2026-08-27T15:22:17.871405+00:00", "trade", 9.72, 100.0]
["2026-08-27T15:22:19.041740+00:00", "trade", 9.66, 100.0]
["2026-08-27T15:22:19.041971+00:00", "trade", 9.66, 100.0]
["2026-08-27T15:22:19.042239+00:00", "trade", 9.66, 200.0]
["2026-08-27T15:22:19.193237+00:00", "trade", 9.77, 25.0]
["2026-08-27T15:22:20.263782+00:00", "trade", 9.77, 25.0]
["2026-08-27T15:22:21.196915+00:00", "trade", 9.6505, 319.0]
["2026-08-27T15:22:21.224999+00:00", "trade", 9.72, 25.0]
["2026-08-27T15:22:21.625062+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:22:21.965938+00:00", "trade", 9.72, 25.0]
["2026-08-27T15:22:22.768434+00:00", "trade", 9.72, 25.0]
["2026-08-27T15:22:23.428391+00:00", "trade", 9.72, 25.0]
["2026-08-27T15:22:24.145645+00:00", "trade", 9.77, 25.0]
["2026-08-27T15:22:24.145666+00:00", "trade", 9.7684, 25.0]
["2026-08-27T15:22:24.692223+00:00", "trade", 9.72, 27.0]
["2026-08-27T15:22:24.696316+00:00", "trade", 9.79, 27.0]
["2026-08-27T15:22:24.830796+00:00", "trade", 9.72, 25.0]
["2026-08-27T15:22:25.583542+00:00", "trade", 9.72, 25.0]
["2026-08-27T15:22:26.457926+00:00", "trade", 9.66, 18.0]
["2026-08-27T15:22:27.300084+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:22:27.409331+00:00", "quote", 9.65, 9.79]
["2026-08-27T15:22:28.866534+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:22:30.006547+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:22:32.219702+00:00", "trade", 9.675, 1.0]
["2026-08-27T15:22:33.536130+00:00", "trade", 9.65, 2.0]
["2026-08-27T15:22:33.619903+00:00", "trade", 9.65, 10.0]
["2026-08-27T15:22:40.203709+00:00", "trade", 9.66, 5.0]
["2026-08-27T15:22:43.596094+00:00", "quote", 9.65, 9.66]
["2026-08-27T15:22:44.304085+00:00", "trade", 9.6501, 1.0]
["2026-08-27T15:22:45.560788+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:22:46.465046+00:00", "trade", 9.655, 10.0]
["2026-08-27T15:22:47.507699+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:22:53.883677+00:00", "trade", 9.65, 30.0]
["2026-08-27T15:22:53.884569+00:00", "quote", 9.65, 9.66]
["2026-08-27T15:22:53.884570+00:00", "trade", 9.65, 6300.0]
["2026-08-27T15:22:53.899543+00:00", "trade", 9.65, 47.0]
["2026-08-27T15:22:53.899886+00:00", "quote", 9.62, 9.66]
["2026-08-27T15:22:53.899889+00:00", "trade", 9.65, 100.0]
["2026-08-27T15:22:53.899926+00:00", "quote", 9.62, 9.64]
["2026-08-27T15:22:53.899943+00:00", "trade", 9.65, 40.0]
["2026-08-27T15:22:53.899951+00:00", "quote", 9.56, 9.64]
["2026-08-27T15:22:53.900433+00:00", "trade", 9.57, 82.0]
["2026-08-27T15:22:53.900592+00:00", "quote", 9.45, 9.64]
["2026-08-27T15:22:53.900607+00:00", "quote", 9.48, 9.64]
["2026-08-27T15:22:53.901244+00:00", "quote", 9.45, 9.64]
["2026-08-27T15:22:53.901790+00:00", "quote", 9.41, 9.64]
["2026-08-27T15:22:54.726659+00:00", "trade", 9.4671, 53.0]
["2026-08-27T15:22:54.733755+00:00", "quote", 9.42, 9.64]
["2026-08-27T15:22:55.151474+00:00", "quote", 9.42, 9.67]
["2026-08-27T15:22:55.151845+00:00", "quote", 9.42, 9.7]
["2026-08-27T15:22:55.153028+00:00", "quote", 9.42, 9.64]
["2026-08-27T15:22:55.203804+00:00", "trade", 9.4671, 1.0]
["2026-08-27T15:22:55.572926+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:22:55.572993+00:00", "quote", 9.42, 9.6]
["2026-08-27T15:22:55.573323+00:00", "quote", 9.42, 9.6]
["2026-08-27T15:22:55.577288+00:00", "quote", 9.42, 9.64]
["2026-08-27T15:22:55.586543+00:00", "trade", 9.45, 1.0]
["2026-08-27T15:22:57.328886+00:00", "quote", 9.42, 9.63]
["2026-08-27T15:22:58.572442+00:00", "trade", 9.47, 100.0]
["2026-08-27T15:22:58.576673+00:00", "trade", 9.44, 2.0]
["2026-08-27T15:22:58.577500+00:00", "trade", 9.42, 38.0]
["2026-08-27T15:22:58.577503+00:00", "quote", 9.41, 9.63]
["2026-08-27T15:22:58.799049+00:00", "trade", 9.42, 1.0]
["2026-08-27T15:23:00.006559+00:00", "quote", 9.41, 9.63]
["2026-08-27T15:23:01.047720+00:00", "trade", 9.41, 25.0]
["2026-08-27T15:23:01.160425+00:00", "quote", 9.41, 9.63]
["2026-08-27T15:23:01.330694+00:00", "trade", 9.42, 18.0]
["2026-08-27T15:23:02.108607+00:00", "quote", 9.41, 9.42]
["2026-08-27T15:23:02.109073+00:00", "quote", 9.41, 9.55]
["2026-08-27T15:23:02.109075+00:00", "trade", 9.42, 1000.0]
["2026-08-27T15:23:04.098938+00:00", "trade", 9.48, 1.0]
["2026-08-27T15:23:04.099625+00:00", "quote", 9.41, 9.59]
["2026-08-27T15:23:04.099706+00:00", "quote", 9.41, 9.63]
["2026-08-27T15:23:04.100287+00:00", "quote", 9.41, 9.64]
["2026-08-27T15:23:05.951277+00:00", "quote", 9.41, 9.64]
["2026-08-27T15:23:06.456140+00:00", "trade", 9.42, 1.0]
["2026-08-27T15:23:07.573217+00:00", "trade", 9.525, 35.0]
["2026-08-27T15:23:07.622712+00:00", "trade", 9.5549, 20.0]
["2026-08-27T15:23:12.697722+00:00", "trade", 9.42, 3.0]
["2026-08-27T15:23:13.146763+00:00", "trade", 9.525, 100.0]
["2026-08-27T15:23:16.658496+00:00", "trade", 9.6399, 20.0]
["2026-08-27T15:23:17.766267+00:00", "trade", 9.525, 165.0]
["2026-08-27T15:23:17.768949+00:00", "trade", 9.525, 26.0]
["2026-08-27T15:23:18.164622+00:00", "trade", 9.52, 100.0]
["2026-08-27T15:23:19.574404+00:00", "trade", 9.52, 100.0]
["2026-08-27T15:23:21.392341+00:00", "quote", 9.41, 9.64]
["2026-08-27T15:23:21.951622+00:00", "quote", 9.33, 9.64]
["2026-08-27T15:23:21.952353+00:00", "quote", 9.3, 9.64]
["2026-08-27T15:23:23.121315+00:00", "trade", 9.54, 130.0]
["2026-08-27T15:23:23.211751+00:00", "quote", 9.34, 9.64]
["2026-08-27T15:23:23.283531+00:00", "quote", 9.36, 9.64]
["2026-08-27T15:23:23.283551+00:00", "quote", 9.36, 9.64]
["2026-08-27T15:23:23.283556+00:00", "quote", 9.36, 9.64]
["2026-08-27T15:23:23.283624+00:00", "trade", 9.45, 48.0]
["2026-08-27T15:23:23.283642+00:00", "quote", 9.39, 9.64]
["2026-08-27T15:23:23.383650+00:00", "quote", 9.36, 9.64]
["2026-08-27T15:23:23.383660+00:00", "quote", 9.34, 9.64]
["2026-08-27T15:23:23.387449+00:00", "quote", 9.3, 9.64]
["2026-08-27T15:23:23.394771+00:00", "quote", 9.34, 9.64]
["2026-08-27T15:23:24.934676+00:00", "trade", 9.42, 2.0]
["2026-08-27T15:23:29.638044+00:00", "trade", 9.42, 43.0]
["2026-08-27T15:23:29.638077+00:00", "trade", 9.42, 7.0]
["2026-08-27T15:23:30.006572+00:00", "quote", 9.34, 9.64]
["2026-08-27T15:23:30.679188+00:00", "quote", 9.35, 9.64]
["2026-08-27T15:23:31.119420+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:23:31.759262+00:00", "trade", 9.4999, 25.0]
["2026-08-27T15:23:33.485912+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:23:35.174105+00:00", "trade", 9.4999, 25.0]
["2026-08-27T15:23:35.260708+00:00", "trade", 9.42, 8.0]
["2026-08-27T15:23:35.260786+00:00", "trade", 9.42, 2.0]
["2026-08-27T15:23:35.260850+00:00", "trade", 9.41, 25.0]
["2026-08-27T15:23:35.260853+00:00", "trade", 9.41, 25.0]
["2026-08-27T15:23:35.943621+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:23:38.325982+00:00", "trade", 9.425, 100.0]
["2026-08-27T15:23:38.771943+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:23:39.386184+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:23:39.693471+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:23:40.130724+00:00", "trade", 9.425, 100.0]
["2026-08-27T15:23:43.944688+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:23:44.941766+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:23:48.098988+00:00", "trade", 9.35, 100.0]
["2026-08-27T15:23:48.098988+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:23:48.098991+00:00", "quote", 9.34, 9.5]
["2026-08-27T15:23:48.102810+00:00", "trade", 9.34, 150.0]
["2026-08-27T15:23:48.102865+00:00", "trade", 9.34, 3.0]
["2026-08-27T15:23:48.116928+00:00", "quote", 9.31, 9.5]
["2026-08-27T15:23:48.116932+00:00", "trade", 9.34, 200.0]
["2026-08-27T15:23:48.116998+00:00", "quote", 9.3, 9.5]
["2026-08-27T15:23:48.118466+00:00", "trade", 9.31, 3.0]
["2026-08-27T15:23:48.120270+00:00", "trade", 9.3, 300.0]
["2026-08-27T15:23:48.120271+00:00", "quote", 9.27, 9.5]
["2026-08-27T15:23:48.120420+00:00", "trade", 9.35, 28.0]
["2026-08-27T15:23:48.121554+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:23:48.121564+00:00", "quote", 9.25, 9.5]
["2026-08-27T15:23:48.121709+00:00", "quote", 9.25, 9.37]
["2026-08-27T15:23:48.121740+00:00", "quote", 9.25, 9.5]
["2026-08-27T15:23:48.122526+00:00", "trade", 9.25, 11.0]
["2026-08-27T15:23:48.122526+00:00", "trade", 9.25, 250.0]
["2026-08-27T15:23:48.122537+00:00", "quote", 9.2, 9.5]
["2026-08-27T15:23:48.123662+00:00", "trade", 9.2, 20.0]
["2026-08-27T15:23:48.123680+00:00", "trade", 9.21, 6.0]
["2026-08-27T15:23:48.123709+00:00", "quote", 9.2, 9.37]
["2026-08-27T15:23:48.124029+00:00", "trade", 9.21, 94.0]
["2026-08-27T15:23:48.124038+00:00", "trade", 9.2, 6.0]
["2026-08-27T15:23:48.124040+00:00", "quote", 9.14, 9.37]
["2026-08-27T15:23:48.124236+00:00", "quote", 9.14, 9.37]
["2026-08-27T15:23:48.124326+00:00", "quote", 9.14, 9.5]
["2026-08-27T15:23:48.124326+00:00", "quote", 9.14, 9.37]
["2026-08-27T15:23:48.124465+00:00", "trade", 9.25, 10.0]
["2026-08-27T15:23:48.124476+00:00", "quote", 9.14, 9.5]
["2026-08-27T15:23:48.125980+00:00", "quote", 9.14, 9.5]
["2026-08-27T15:23:48.214247+00:00", "trade", 9.42, 20.0]
["2026-08-27T15:23:49.575249+00:00", "quote", 9.15, 9.5]
["2026-08-27T15:23:53.418736+00:00", "trade", 9.19, 5.0]
["2026-08-27T15:23:53.420098+00:00", "trade", 9.152, 5.0]
["2026-08-27T15:23:53.895256+00:00", "trade", 9.32, 20.0]
["2026-08-27T15:23:58.041647+00:00", "trade", 9.457, 1.0]
["2026-08-27T15:23:58.130127+00:00", "trade", 9.2644, 1.0]
["2026-08-27T15:23:58.318637+00:00", "trade", 9.325, 200.0]
["2026-08-27T15:23:58.321638+00:00", "trade", 9.325, 18.0]
["2026-08-27T15:23:58.324714+00:00", "trade", 9.325, 100.0]
["2026-08-27T15:24:00.006605+00:00", "quote", 9.15, 9.5]
["2026-08-27T15:24:00.093953+00:00", "quote", 9.15, 9.5]
["2026-08-27T15:24:06.571739+00:00", "quote", 9.2, 9.5]
["2026-08-27T15:24:09.121242+00:00", "quote", 9.26, 9.5]
["2026-08-27T15:24:11.938510+00:00", "trade", 9.2709, 600.0]
["2026-08-27T15:24:12.820681+00:00", "trade", 9.4054, 250.0]
["2026-08-27T15:24:13.771453+00:00", "trade", 9.38, 50.0]
["2026-08-27T15:24:14.085100+00:00", "trade", 9.4705, 1.0]
["2026-08-27T15:24:14.215610+00:00", "trade", 9.33, 11.0]
["2026-08-27T15:24:14.944241+00:00", "trade", 9.38, 64.0]
["2026-08-27T15:24:15.901600+00:00", "trade", 9.38, 600.0]
["2026-08-27T15:24:19.969841+00:00", "quote", 9.26, 9.5]
["2026-08-27T15:24:20.133686+00:00", "trade", 9.5, 140.0]
["2026-08-27T15:24:20.362606+00:00", "trade", 9.33, 100.0]
["2026-08-27T15:24:20.362813+00:00", "trade", 9.33, 100.0]
["2026-08-27T15:24:20.382059+00:00", "trade", 9.33, 36.0]
["2026-08-27T15:24:20.382072+00:00", "quote", 9.26, 9.46]
["2026-08-27T15:24:20.382097+00:00", "quote", 9.26, 9.46]
["2026-08-27T15:24:20.382117+00:00", "quote", 9.26, 9.5]
["2026-08-27T15:24:20.386302+00:00", "trade", 9.31, 65.0]
["2026-08-27T15:24:20.387565+00:00", "trade", 9.26, 33.0]
["2026-08-27T15:24:20.387571+00:00", "trade", 9.26, 9.0]
["2026-08-27T15:24:20.387679+00:00", "trade", 9.26, 29.0]
["2026-08-27T15:24:20.387731+00:00", "trade", 9.26, 57.0]
["2026-08-27T15:24:20.387731+00:00", "quote", 9.26, 9.5]
["2026-08-27T15:24:21.329322+00:00", "quote", 9.18, 9.5]
["2026-08-27T15:24:21.330159+00:00", "quote", 9.15, 9.5]
["2026-08-27T15:24:24.221780+00:00", "quote", 9.15, 9.41]
["2026-08-27T15:24:26.540339+00:00", "quote", 9.15, 9.4]
["2026-08-27T15:24:27.264627+00:00", "quote", 9.15, 9.4]
["2026-08-27T15:24:28.402378+00:00", "trade", 9.3695, 1.0]
["2026-08-27T15:24:28.880206+00:00", "trade", 9.275, 20.0]
["2026-08-27T15:24:30.006628+00:00", "quote", 9.15, 9.4]
["2026-08-27T15:24:30.042112+00:00", "trade", 9.33, 65.0]
["2026-08-27T15:24:30.355839+00:00", "quote", 9.15, 9.4]
["2026-08-27T15:24:32.026104+00:00", "trade", 9.3999, 11.0]
["2026-08-27T15:24:32.278552+00:00", "trade", 9.275, 47.0]
["2026-08-27T15:24:34.946739+00:00", "trade", 9.275, 50.0]
["2026-08-27T15:24:35.380997+00:00", "trade", 9.275, 100.0]
["2026-08-27T15:24:35.555850+00:00", "quote", 9.16, 9.4]
["2026-08-27T15:24:43.770017+00:00", "trade", 9.28, 20.0]
["2026-08-27T15:24:47.689612+00:00", "trade", 9.28, 9.0]
["2026-08-27T15:24:51.839482+00:00", "trade", 9.28, 49.0]
["2026-08-27T15:24:53.396865+00:00", "trade", 9.33, 2.0]
["2026-08-27T15:24:57.351210+00:00", "trade", 9.35, 1.0]
["2026-08-27T15:25:00.006662+00:00", "quote", 9.16, 9.4]
["2026-08-27T15:25:01.469126+00:00", "trade", 9.3999, 100.0]
["2026-08-27T15:25:04.981552+00:00", "quote", 9.17, 9.4]
["2026-08-27T15:25:05.751862+00:00", "trade", 9.285, 15.0]
["2026-08-27T15:25:06.510983+00:00", "trade", 9.29, 88.0]
["2026-08-27T15:25:07.420906+00:00", "trade", 9.1701, 200.0]
["2026-08-27T15:25:07.424410+00:00", "trade", 9.28, 15.0]
["2026-08-27T15:25:07.428241+00:00", "trade", 9.17, 310.0]
["2026-08-27T15:25:07.433440+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:25:08.130866+00:00", "trade", 9.34, 20.0]
["2026-08-27T15:25:10.340068+00:00", "trade", 9.35, 40.0]
["2026-08-27T15:25:10.399991+00:00", "trade", 9.35, 30.0]
["2026-08-27T15:25:21.998163+00:00", "trade", 9.27, 5.0]
["2026-08-27T15:25:22.953200+00:00", "trade", 9.35, 4.0]
["2026-08-27T15:25:25.847955+00:00", "trade", 9.27, 9.0]
["2026-08-27T15:25:25.861962+00:00", "trade", 9.21, 26.0]
["2026-08-27T15:25:26.105419+00:00", "trade", 9.285, 100.0]
["2026-08-27T15:25:26.105467+00:00", "trade", 9.3, 33.0]
["2026-08-27T15:25:29.513700+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:25:30.006686+00:00", "quote", 9.17, 9.4]
["2026-08-27T15:25:30.707190+00:00", "trade", 9.34, 5.0]
["2026-08-27T15:25:35.290891+00:00", "trade", 9.285, 12.0]
["2026-08-27T15:25:39.635770+00:00", "trade", 9.285, 1099.0]
["2026-08-27T15:25:41.698914+00:00", "trade", 9.285, 15.0]
["2026-08-27T15:25:42.801412+00:00", "quote", 9.2, 9.4]
["2026-08-27T15:25:44.356651+00:00", "trade", 9.3, 33.0]
["2026-08-27T15:25:44.759105+00:00", "trade", 9.27, 4.0]
["2026-08-27T15:25:48.201639+00:00", "quote", 9.21, 9.4]
["2026-08-27T15:25:50.396436+00:00", "trade", 9.27, 2.0]
["2026-08-27T15:25:53.059857+00:00", "trade", 9.34, 3.0]
["2026-08-27T15:25:55.381018+00:00", "trade", 9.21, 100.0]
["2026-08-27T15:26:00.006695+00:00", "quote", 9.21, 9.4]
["2026-08-27T15:26:02.193174+00:00", "quote", 9.21, 9.37]
["2026-08-27T15:26:02.193189+00:00", "quote", 9.21, 9.4]
["2026-08-27T15:26:02.193242+00:00", "trade", 9.29, 10.0]
["2026-08-27T15:26:02.193245+00:00", "trade", 9.28, 17.0]
["2026-08-27T15:26:02.193700+00:00", "quote", 9.21, 9.37]
["2026-08-27T15:26:06.678320+00:00", "trade", 9.29, 14.0]
["2026-08-27T15:26:06.688536+00:00", "trade", 9.34, 18.0]
["2026-08-27T15:26:06.690815+00:00", "trade", 9.3181, 1.0]
["2026-08-27T15:26:07.679982+00:00", "quote", 9.21, 9.37]
["2026-08-27T15:26:07.680283+00:00", "quote", 9.21, 9.37]
["2026-08-27T15:26:07.716148+00:00", "quote", 9.21, 9.37]
["2026-08-27T15:26:17.121202+00:00", "trade", 9.29, 33.0]
["2026-08-27T15:26:19.001340+00:00", "trade", 9.21, 1.0]
["2026-08-27T15:26:28.487925+00:00", "trade", 9.36, 28.0]
["2026-08-27T15:26:28.487928+00:00", "trade", 9.36, 22.0]
["2026-08-27T15:26:29.903000+00:00", "trade", 9.28, 28.0]
["2026-08-27T15:26:29.904780+00:00", "trade", 9.25, 2.0]
["2026-08-27T15:26:30.006704+00:00", "quote", 9.21, 9.37]
["2026-08-27T15:26:35.229575+00:00", "quote", 9.21, 9.35]
["2026-08-27T15:26:35.461871+00:00", "trade", 9.28, 5.0]
["2026-08-27T15:26:35.463278+00:00", "trade", 9.28, 1.0]
["2026-08-27T15:26:35.464391+00:00", "trade", 9.21, 94.0]
["2026-08-27T15:26:36.241598+00:00", "quote", 9.21, 9.35]
["2026-08-27T15:26:36.241719+00:00", "quote", 9.21, 9.35]
["2026-08-27T15:26:36.650504+00:00", "trade", 9.2294, 1.0]
["2026-08-27T15:26:37.617032+00:00", "quote", 9.22, 9.35]
["2026-08-27T15:26:47.591332+00:00", "trade", 9.22, 47.0]
["2026-08-27T15:26:52.224491+00:00", "trade", 9.285, 3.0]
["2026-08-27T15:26:57.225360+00:00", "trade", 9.285, 1.0]
["2026-08-27T15:26:57.225724+00:00", "trade", 9.285, 1.0]
["2026-08-27T15:27:00.006729+00:00", "quote", 9.22, 9.35]
["2026-08-27T15:27:00.934036+00:00", "quote", 9.23, 9.35]
["2026-08-27T15:27:03.068667+00:00", "trade", 9.3486, 300.0]
["2026-08-27T15:27:12.727765+00:00", "quote", 9.28, 9.35]
["2026-08-27T15:27:17.668519+00:00", "quote", 9.24, 9.35]
["2026-08-27T15:27:17.668584+00:00", "quote", 9.23, 9.35]
["2026-08-27T15:27:23.973630+00:00", "quote", 9.3, 9.35]
["2026-08-27T15:27:24.866763+00:00", "trade", 9.34, 2.0]
["2026-08-27T15:27:28.592954+00:00", "quote", 9.23, 9.35]
["2026-08-27T15:27:30.006754+00:00", "quote", 9.23, 9.35]
["2026-08-27T15:27:33.584890+00:00", "trade", 9.29, 100.0]
["2026-08-27T15:27:33.594745+00:00", "trade", 9.34, 102.0]
["2026-08-27T15:27:33.595403+00:00", "trade", 9.34, 25.0]
["2026-08-27T15:27:33.595403+00:00", "trade", 9.34, 16.0]
["2026-08-27T15:27:34.082710+00:00", "trade", 9.29, 1500.0]
["2026-08-27T15:27:37.691163+00:00", "trade", 9.3074, 150.0]
["2026-08-27T15:27:42.051517+00:00", "trade", 9.23, 6.0]
["2026-08-27T15:27:42.122919+00:00", "trade", 9.29, 15.0]
["2026-08-27T15:27:42.125757+00:00", "trade", 9.23, 85.0]
["2026-08-27T15:27:42.125757+00:00", "quote", 9.22, 9.35]
["2026-08-27T15:27:42.304761+00:00", "trade", 9.28, 122.0]
["2026-08-27T15:27:42.531835+00:00", "trade", 9.25, 18.0]
["2026-08-27T15:27:44.504133+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:27:44.504133+00:00", "quote", 9.22, 9.35]
["2026-08-27T15:27:44.504136+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:27:44.504172+00:00", "trade", 9.25, 30.0]
["2026-08-27T15:27:44.504188+00:00", "quote", 9.22, 9.33]
["2026-08-27T15:27:44.504228+00:00", "quote", 9.22, 9.35]
["2026-08-27T15:27:44.504569+00:00", "trade", 9.23, 15.0]
["2026-08-27T15:27:44.504724+00:00", "quote", 9.22, 9.33]
["2026-08-27T15:27:44.505185+00:00", "trade", 9.22, 54.0]
["2026-08-27T15:27:44.505185+00:00", "quote", 9.22, 9.33]
["2026-08-27T15:27:44.505369+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:27:44.937557+00:00", "trade", 9.275, 6.0]
["2026-08-27T15:27:44.945963+00:00", "trade", 9.22, 59.0]
["2026-08-27T15:27:46.000629+00:00", "quote", 9.23, 9.33]
["2026-08-27T15:27:46.219205+00:00", "quote", 9.23, 9.33]
["2026-08-27T15:27:47.334944+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:27:47.334945+00:00", "quote", 9.22, 9.33]
["2026-08-27T15:27:51.170494+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:27:52.705392+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:27:52.706344+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:27:53.520878+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:27:56.954145+00:00", "trade", 9.255, 6.0]
["2026-08-27T15:27:56.954199+00:00", "trade", 9.27, 33.0]
["2026-08-27T15:27:56.954220+00:00", "trade", 9.27, 23.0]
["2026-08-27T15:28:00.006774+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:28:05.869118+00:00", "trade", 9.27, 63.0]
["2026-08-27T15:28:16.066177+00:00", "trade", 9.23, 5.0]
["2026-08-27T15:28:19.211408+00:00", "trade", 9.29, 10.0]
["2026-08-27T15:28:19.211417+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:28:19.321569+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:28:23.658566+00:00", "trade", 9.255, 3.0]
["2026-08-27T15:28:30.006800+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:28:30.991097+00:00", "trade", 9.255, 5.0]
["2026-08-27T15:29:00.006826+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:29:05.166992+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:29:05.172510+00:00", "quote", 9.22, 9.27]
["2026-08-27T15:29:06.998250+00:00", "quote", 9.22, 9.27]
["2026-08-27T15:29:06.998252+00:00", "trade", 9.27, 220.0]
["2026-08-27T15:29:06.998285+00:00", "trade", 9.26, 82.0]
["2026-08-27T15:29:06.998285+00:00", "trade", 9.27, 75.0]
["2026-08-27T15:29:06.998285+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:29:06.998577+00:00", "trade", 9.245, 200.0]
["2026-08-27T15:29:13.988011+00:00", "quote", 9.27, 9.29]
["2026-08-27T15:29:13.988071+00:00", "quote", 9.22, 9.29]
["2026-08-27T15:29:13.988073+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:29:19.408872+00:00", "quote", 9.22, 9.27]
["2026-08-27T15:29:19.875047+00:00", "quote", 9.22, 9.27]
["2026-08-27T15:29:30.006841+00:00", "quote", 9.22, 9.27]
["2026-08-27T15:29:35.524373+00:00", "trade", 9.2688, 2.0]
["2026-08-27T15:29:42.124782+00:00", "trade", 9.245, 2.0]
["2026-08-27T15:29:44.849392+00:00", "quote", 9.22, 9.27]
["2026-08-27T15:29:45.218405+00:00", "quote", 9.22, 9.27]
["2026-08-27T15:29:47.022674+00:00", "trade", 9.245, 6.0]
["2026-08-27T15:29:47.962210+00:00", "quote", 9.22, 9.27]
["2026-08-27T15:29:57.368828+00:00", "trade", 9.24, 8.0]
["2026-08-27T15:30:00.006872+00:00", "quote", 9.22, 9.27]
["2026-08-27T15:30:03.629549+00:00", "trade", 9.23, 110.0]
["2026-08-27T15:30:06.729050+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:30:08.191253+00:00", "trade", 9.22, 44.0]
["2026-08-27T15:30:08.191259+00:00", "trade", 9.22, 100.0]
["2026-08-27T15:30:08.191262+00:00", "trade", 9.23, 1.0]
["2026-08-27T15:30:08.191746+00:00", "trade", 9.22, 100.0]
["2026-08-27T15:30:08.191752+00:00", "quote", 9.21, 9.27]
["2026-08-27T15:30:08.191827+00:00", "trade", 9.21, 1000.0]
["2026-08-27T15:30:08.191827+00:00", "quote", 9.18, 9.27]
["2026-08-27T15:30:08.191832+00:00", "quote", 9.16, 9.27]
["2026-08-27T15:30:08.192369+00:00", "trade", 9.22, 44.0]
["2026-08-27T15:30:08.194814+00:00", "quote", 9.16, 9.27]
["2026-08-27T15:30:08.281836+00:00", "quote", 9.16, 9.27]
["2026-08-27T15:30:08.410748+00:00", "quote", 9.16, 9.25]
["2026-08-27T15:30:08.450957+00:00", "trade", 9.2025, 18.0]
["2026-08-27T15:30:09.008066+00:00", "trade", 9.205, 1.0]
["2026-08-27T15:30:09.842716+00:00", "quote", 9.17, 9.25]
["2026-08-27T15:30:10.175634+00:00", "quote", 9.17, 9.25]
["2026-08-27T15:30:10.287825+00:00", "trade", 9.21, 100.0]
["2026-08-27T15:30:19.335966+00:00", "quote", 9.17, 9.25]
["2026-08-27T15:30:21.067362+00:00", "trade", 9.21, 750.0]
["2026-08-27T15:30:24.624095+00:00", "trade", 9.17, 33.0]
["2026-08-27T15:30:24.624097+00:00", "quote", 9.16, 9.25]
["2026-08-27T15:30:24.711122+00:00", "trade", 9.17, 67.0]
["2026-08-27T15:30:25.991464+00:00", "trade", 9.17, 37.0]
["2026-08-27T15:30:26.112855+00:00", "quote", 9.17, 9.25]
["2026-08-27T15:30:26.507599+00:00", "quote", 9.16, 9.25]
["2026-08-27T15:30:26.507600+00:00", "trade", 9.17, 100.0]
["2026-08-27T15:30:30.006898+00:00", "quote", 9.16, 9.25]
["2026-08-27T15:30:30.458524+00:00", "trade", 9.205, 750.0]
["2026-08-27T15:30:31.405326+00:00", "quote", 9.17, 9.25]
["2026-08-27T15:30:31.716851+00:00", "trade", 9.17, 6.0]
["2026-08-27T15:30:31.716853+00:00", "quote", 9.16, 9.25]
["2026-08-27T15:30:31.716926+00:00", "trade", 9.17, 94.0]
["2026-08-27T15:30:39.623127+00:00", "trade", 9.205, 1000.0]
["2026-08-27T15:30:59.894349+00:00", "trade", 9.16, 20.0]
["2026-08-27T15:30:59.985051+00:00", "trade", 9.16, 94.0]
["2026-08-27T15:30:59.985052+00:00", "quote", 9.16, 9.25]
["2026-08-27T15:30:59.985394+00:00", "trade", 9.16, 6.0]
["2026-08-27T15:31:00.006924+00:00", "quote", 9.16, 9.25]
["2026-08-27T15:31:01.146571+00:00", "quote", 9.16, 9.21]
["2026-08-27T15:31:01.147253+00:00", "quote", 9.16, 9.21]
["2026-08-27T15:31:02.848758+00:00", "trade", 9.16, 94.0]
["2026-08-27T15:31:02.848758+00:00", "quote", 9.16, 9.21]
["2026-08-27T15:31:02.848824+00:00", "trade", 9.16, 6.0]
["2026-08-27T15:31:02.849359+00:00", "trade", 9.16, 4.0]
["2026-08-27T15:31:02.849359+00:00", "quote", 9.16, 9.21]
["2026-08-27T15:31:04.456077+00:00", "trade", 9.185, 750.0]
["2026-08-27T15:31:05.661926+00:00", "trade", 9.16, 750.0]
["2026-08-27T15:31:05.661928+00:00", "quote", 9.15, 9.21]
["2026-08-27T15:31:05.688621+00:00", "trade", 9.16, 46.0]
["2026-08-27T15:31:06.339370+00:00", "trade", 9.15, 94.0]
["2026-08-27T15:31:06.339376+00:00", "quote", 9.12, 9.21]
["2026-08-27T15:31:06.339418+00:00", "trade", 9.13, 1.0]
["2026-08-27T15:31:06.339421+00:00", "trade", 9.13, 1.0]
["2026-08-27T15:31:06.339439+00:00", "trade", 9.15, 6.0]
["2026-08-27T15:31:06.339441+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:31:06.339448+00:00", "trade", 9.15, 20.0]
["2026-08-27T15:31:06.339496+00:00", "trade", 9.13, 5.0]
["2026-08-27T15:31:06.339583+00:00", "trade", 9.1, 148.0]
["2026-08-27T15:31:06.339881+00:00", "trade", 9.1, 1.0]
["2026-08-27T15:31:06.339882+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:31:06.339887+00:00", "trade", 9.1, 1.0]
["2026-08-27T15:31:06.340162+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:31:06.341216+00:00", "trade", 9.1, 250.0]
["2026-08-27T15:31:06.341220+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:31:06.341225+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:31:06.537228+00:00", "trade", 9.155, 1.0]
["2026-08-27T15:31:06.695492+00:00", "trade", 9.1, 83.0]
["2026-08-27T15:31:07.920852+00:00", "trade", 9.1, 100.0]
["2026-08-27T15:31:07.920855+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:31:07.959659+00:00", "trade", 9.1325, 15.0]
["2026-08-27T15:31:10.643977+00:00", "trade", 9.1, 6.0]
["2026-08-27T15:31:10.644040+00:00", "trade", 9.1, 94.0]
["2026-08-27T15:31:10.644046+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:31:10.733070+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:31:10.733118+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:31:10.733533+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:31:10.733783+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:31:10.734414+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:31:10.748103+00:00", "trade", 9.155, 13.0]
["2026-08-27T15:31:10.786281+00:00", "trade", 9.155, 100.0]
["2026-08-27T15:31:10.848722+00:00", "trade", 9.155, 12.0]
["2026-08-27T15:31:10.848731+00:00", "trade", 9.155, 12.0]
["2026-08-27T15:31:10.848734+00:00", "trade", 9.155, 12.0]
["2026-08-27T15:31:10.848767+00:00", "trade", 9.155, 12.0]
["2026-08-27T15:31:10.848782+00:00", "trade", 9.155, 12.0]
["2026-08-27T15:31:10.848824+00:00", "trade", 9.155, 11.0]
["2026-08-27T15:31:10.850265+00:00", "trade", 9.155, 12.0]
["2026-08-27T15:31:17.644070+00:00", "trade", 9.155, 1.0]
["2026-08-27T15:31:17.649083+00:00", "trade", 9.155, 32.0]
["2026-08-27T15:31:18.765593+00:00", "trade", 9.155, 100.0]
["2026-08-27T15:31:18.797950+00:00", "trade", 9.155, 100.0]
["2026-08-27T15:31:22.174837+00:00", "trade", 9.155, 120.0]
["2026-08-27T15:31:23.378785+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:31:30.006940+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:31:33.835413+00:00", "trade", 9.1237, 15.0]
["2026-08-27T15:31:37.685540+00:00", "trade", 9.101, 1.0]
["2026-08-27T15:31:50.579009+00:00", "trade", 9.155, 35.0]
["2026-08-27T15:31:50.591441+00:00", "trade", 9.155, 100.0]
["2026-08-27T15:31:54.184001+00:00", "trade", 9.1155, 1.0]
["2026-08-27T15:31:55.937150+00:00", "trade", 9.155, 16.0]
["2026-08-27T15:31:58.827112+00:00", "trade", 9.1, 15.0]
["2026-08-27T15:32:00.006957+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:32:03.270716+00:00", "trade", 9.21, 100.0]
["2026-08-27T15:32:03.461481+00:00", "trade", 9.155, 88.0]
["2026-08-27T15:32:03.462266+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:32:03.464004+00:00", "trade", 9.155, 100.0]
["2026-08-27T15:32:03.467092+00:00", "trade", 9.155, 100.0]
["2026-08-27T15:32:03.885815+00:00", "trade", 9.1422, 20.0]
["2026-08-27T15:32:06.298782+00:00", "trade", 9.11, 562.0]
["2026-08-27T15:32:07.919688+00:00", "trade", 9.155, 1.0]
["2026-08-27T15:32:07.926279+00:00", "trade", 9.155, 30.0]
["2026-08-27T15:32:14.413541+00:00", "trade", 9.155, 100.0]
["2026-08-27T15:32:14.413718+00:00", "trade", 9.155, 60.0]
["2026-08-27T15:32:14.705626+00:00", "trade", 9.155, 1.0]
["2026-08-27T15:32:30.006983+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:32:30.126401+00:00", "trade", 9.2, 50.0]
["2026-08-27T15:32:31.152512+00:00", "trade", 9.14, 200.0]
["2026-08-27T15:32:52.841771+00:00", "trade", 9.14, 1.0]
["2026-08-27T15:32:55.165441+00:00", "trade", 9.155, 20.0]
["2026-08-27T15:33:00.007011+00:00", "quote", 9.1, 9.21]
["2026-08-27T15:33:00.700910+00:00", "trade", 9.2084, 9.0]
["2026-08-27T15:33:07.731523+00:00", "trade", 9.155, 100.0]
["2026-08-27T15:33:08.648776+00:00", "trade", 9.18, 10.0]
["2026-08-27T15:33:09.853324+00:00", "quote", 9.11, 9.21]
["2026-08-27T15:33:13.222361+00:00", "trade", 9.1101, 53.0]
["2026-08-27T15:33:21.825958+00:00", "trade", 9.16, 32.0]
["2026-08-27T15:33:27.011190+00:00", "trade", 9.16, 15.0]
["2026-08-27T15:33:30.007031+00:00", "quote", 9.11, 9.21]
["2026-08-27T15:33:35.100446+00:00", "trade", 9.2, 148.0]
["2026-08-27T15:33:35.100521+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:33:35.100536+00:00", "trade", 9.2, 48.0]
["2026-08-27T15:33:35.100536+00:00", "trade", 9.21, 19.0]
["2026-08-27T15:33:35.100539+00:00", "quote", 9.11, 9.23]
["2026-08-27T15:33:35.100701+00:00", "trade", 9.2, 148.0]
["2026-08-27T15:33:35.100728+00:00", "trade", 9.2, 148.0]
["2026-08-27T15:33:35.101070+00:00", "quote", 9.11, 9.29]
["2026-08-27T15:33:35.101286+00:00", "quote", 9.11, 9.34]
["2026-08-27T15:33:35.101296+00:00", "quote", 9.11, 9.31]
["2026-08-27T15:33:35.101621+00:00", "quote", 9.11, 9.23]
["2026-08-27T15:33:35.864171+00:00", "trade", 9.17, 50.0]
["2026-08-27T15:33:41.014318+00:00", "trade", 9.17, 1.0]
["2026-08-27T15:33:42.054653+00:00", "trade", 9.17, 5.0]
["2026-08-27T15:33:42.055369+00:00", "trade", 9.113, 5.0]
["2026-08-27T15:33:44.105386+00:00", "quote", 9.1, 9.23]
["2026-08-27T15:34:00.007043+00:00", "quote", 9.1, 9.23]
["2026-08-27T15:34:01.117420+00:00", "trade", 9.2, 219.0]
["2026-08-27T15:34:01.355442+00:00", "trade", 9.18, 1.0]
["2026-08-27T15:34:01.355496+00:00", "trade", 9.18, 24.0]
["2026-08-27T15:34:01.355848+00:00", "trade", 9.21, 1.0]
["2026-08-27T15:34:01.355875+00:00", "trade", 9.21, 8.0]
["2026-08-27T15:34:01.355881+00:00", "trade", 9.2, 15.0]
["2026-08-27T15:34:10.609183+00:00", "trade", 9.18, 1.0]
["2026-08-27T15:34:30.007060+00:00", "quote", 9.1, 9.23]
["2026-08-27T15:34:30.947926+00:00", "trade", 9.165, 160.0]
["2026-08-27T15:34:35.184815+00:00", "trade", 9.22, 136.0]
["2026-08-27T15:34:46.516162+00:00", "trade", 9.1001, 20.0]
["2026-08-27T15:34:48.721692+00:00", "trade", 9.2, 1.0]
["2026-08-27T15:35:00.007081+00:00", "quote", 9.1, 9.23]
["2026-08-27T15:35:05.492025+00:00", "trade", 9.2, 2.0]
["2026-08-27T15:35:05.492506+00:00", "trade", 9.18, 10.0]
["2026-08-27T15:35:05.492542+00:00", "trade", 9.18, 2.0]
["2026-08-27T15:35:05.492600+00:00", "trade", 9.18, 5.0]
["2026-08-27T15:35:30.007108+00:00", "quote", 9.1, 9.23]
["2026-08-27T15:35:30.145523+00:00", "trade", 9.165, 11.0]
["2026-08-27T15:35:30.223150+00:00", "trade", 9.165, 4.0]
["2026-08-27T15:35:34.518380+00:00", "quote", 9.11, 9.23]
["2026-08-27T15:35:47.058518+00:00", "trade", 9.18, 1.0]
["2026-08-27T15:35:48.845540+00:00", "trade", 9.2002, 1.0]
["2026-08-27T15:35:58.408034+00:00", "quote", 9.14, 9.23]
["2026-08-27T15:35:58.408415+00:00", "quote", 9.14, 9.23]
["2026-08-27T15:36:00.007135+00:00", "quote", 9.14, 9.23]
["2026-08-27T15:36:30.007162+00:00", "quote", 9.14, 9.23]
["2026-08-27T15:36:31.774321+00:00", "trade", 9.185, 25.0]
["2026-08-27T15:36:38.108942+00:00", "trade", 9.2262, 10.0]
["2026-08-27T15:36:39.199623+00:00", "trade", 9.18, 5.0]
["2026-08-27T15:37:00.007184+00:00", "quote", 9.14, 9.23]
["2026-08-27T15:37:14.245151+00:00", "trade", 9.18, 72.0]
["2026-08-27T15:37:28.867396+00:00", "trade", 9.185, 2.0]
["2026-08-27T15:37:30.007196+00:00", "quote", 9.14, 9.23]
["2026-08-27T15:37:43.850247+00:00", "trade", 9.185, 15.0]
["2026-08-27T15:37:58.290854+00:00", "trade", 9.15, 200.0]
["2026-08-27T15:38:00.007213+00:00", "quote", 9.14, 9.23]
["2026-08-27T15:38:14.615550+00:00", "trade", 9.185, 3.0]
["2026-08-27T15:38:17.580979+00:00", "trade", 9.1517, 250.0]
["2026-08-27T15:38:20.764206+00:00", "quote", 9.14, 9.15]
["2026-08-27T15:38:20.764256+00:00", "quote", 9.14, 9.15]
["2026-08-27T15:38:20.764266+00:00", "trade", 9.15, 142.0]
["2026-08-27T15:38:20.766990+00:00", "trade", 9.145, 15.0]
["2026-08-27T15:38:20.773801+00:00", "trade", 9.145, 6.0]
["2026-08-27T15:38:30.007225+00:00", "quote", 9.14, 9.15]
["2026-08-27T15:38:45.045581+00:00", "trade", 9.145, 1.0]
["2026-08-27T15:38:54.685027+00:00", "trade", 9.14, 208.0]
["2026-08-27T15:38:54.699458+00:00", "trade", 9.14, 199.0]
["2026-08-27T15:39:00.007237+00:00", "quote", 9.14, 9.15]
["2026-08-27T15:39:00.097893+00:00", "quote", 9.14, 9.15]
["2026-08-27T15:39:11.189457+00:00", "trade", 9.14, 1.0]
["2026-08-27T15:39:13.770229+00:00", "quote", 9.14, 9.15]
["2026-08-27T15:39:14.669224+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:39:14.669274+00:00", "quote", 9.1, 9.11]
["2026-08-27T15:39:14.669295+00:00", "trade", 9.14, 4.0]
["2026-08-27T15:39:14.669367+00:00", "trade", 9.11, 12.0]
["2026-08-27T15:39:14.669369+00:00", "quote", 9.1, 9.11]
["2026-08-27T15:39:14.669671+00:00", "trade", 9.14, 3.0]
["2026-08-27T15:39:14.669761+00:00", "trade", 9.12, 5.0]
["2026-08-27T15:39:14.669788+00:00", "trade", 9.1, 7.0]
["2026-08-27T15:39:14.669851+00:00", "trade", 9.1, 122.0]
["2026-08-27T15:39:14.669880+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:39:14.669881+00:00", "trade", 9.11, 288.0]
["2026-08-27T15:39:14.670636+00:00", "trade", 9.1, 641.0]
["2026-08-27T15:39:14.670637+00:00", "quote", 9.05, 9.15]
["2026-08-27T15:39:14.670669+00:00", "trade", 9.1, 75.0]
["2026-08-27T15:39:14.670669+00:00", "trade", 9.1, 1.0]
["2026-08-27T15:39:14.670672+00:00", "quote", 9.05, 9.15]
["2026-08-27T15:39:14.671367+00:00", "trade", 9.14, 96.0]
["2026-08-27T15:39:17.844525+00:00", "trade", 9.095, 18.0]
["2026-08-27T15:39:21.139004+00:00", "trade", 9.1, 2.0]
["2026-08-27T15:39:24.647452+00:00", "quote", 9.05, 9.08]
["2026-08-27T15:39:24.701150+00:00", "trade", 9.065, 100.0]
["2026-08-27T15:39:24.701160+00:00", "quote", 9.05, 9.08]
["2026-08-27T15:39:24.702019+00:00", "trade", 9.065, 6.0]
["2026-08-27T15:39:24.702028+00:00", "trade", 9.065, 6.0]
["2026-08-27T15:39:24.702037+00:00", "trade", 9.065, 6.0]
["2026-08-27T15:39:24.702058+00:00", "trade", 9.065, 6.0]
["2026-08-27T15:39:24.702134+00:00", "trade", 9.065, 6.0]
["2026-08-27T15:39:24.702143+00:00", "trade", 9.065, 100.0]
["2026-08-27T15:39:24.702143+00:00", "trade", 9.06, 4.0]
["2026-08-27T15:39:24.702973+00:00", "trade", 9.05, 10.0]
["2026-08-27T15:39:24.703045+00:00", "trade", 9.065, 94.0]
["2026-08-27T15:39:24.703048+00:00", "trade", 9.06, 100.0]
["2026-08-27T15:39:24.703361+00:00", "trade", 9.065, 200.0]
["2026-08-27T15:39:24.703364+00:00", "trade", 9.065, 94.0]
["2026-08-27T15:39:24.703370+00:00", "trade", 9.065, 100.0]
["2026-08-27T15:39:24.703370+00:00", "trade", 9.06, 100.0]
["2026-08-27T15:39:24.703373+00:00", "trade", 9.06, 100.0]
["2026-08-27T15:39:24.703376+00:00", "trade", 9.06, 6.0]
["2026-08-27T15:39:24.703541+00:00", "trade", 9.065, 94.0]
["2026-08-27T15:39:24.703544+00:00", "trade", 9.06, 100.0]
["2026-08-27T15:39:24.703547+00:00", "trade", 9.065, 100.0]
["2026-08-27T15:39:24.703574+00:00", "trade", 9.05, 90.0]
["2026-08-27T15:39:24.703664+00:00", "trade", 9.065, 100.0]
["2026-08-27T15:39:24.703664+00:00", "trade", 9.06, 49.0]
["2026-08-27T15:39:24.703727+00:00", "trade", 9.08, 100.0]
["2026-08-27T15:39:24.703731+00:00", "trade", 9.08, 158.0]
["2026-08-27T15:39:24.703731+00:00", "quote", 9.05, 9.15]
["2026-08-27T15:39:24.703812+00:00", "trade", 9.1, 100.0]
["2026-08-27T15:39:24.703950+00:00", "trade", 9.06, 100.0]
["2026-08-27T15:39:24.703975+00:00", "trade", 9.065, 100.0]
["2026-08-27T15:39:24.703975+00:00", "trade", 9.06, 100.0]
["2026-08-27T15:39:24.703992+00:00", "trade", 9.0625, 100.0]
["2026-08-27T15:39:24.704025+00:00", "trade", 9.0625, 100.0]
["2026-08-27T15:39:24.704103+00:00", "trade", 9.06, 100.0]
["2026-08-27T15:39:24.708061+00:00", "trade", 9.065, 6.0]
["2026-08-27T15:39:25.672602+00:00", "quote", 9.05, 9.15]
["2026-08-27T15:39:30.007259+00:00", "quote", 9.05, 9.15]
["2026-08-27T15:39:40.402275+00:00", "quote", 9.05, 9.1]
["2026-08-27T15:39:49.044654+00:00", "quote", 9.06, 9.1]
["2026-08-27T15:39:51.527597+00:00", "trade", 9.08, 16.0]
["2026-08-27T15:39:52.563707+00:00", "trade", 9.1, 3.0]
["2026-08-27T15:39:53.154409+00:00", "trade", 9.08, 10.0]
["2026-08-27T15:39:56.362451+00:00", "quote", 9.06, 9.1]
["2026-08-27T15:39:58.314938+00:00", "quote", 9.06, 9.1]
["2026-08-27T15:39:58.314950+00:00", "trade", 9.1, 62.0]
["2026-08-27T15:39:58.315010+00:00", "trade", 9.1, 100.0]
["2026-08-27T15:39:58.315014+00:00", "quote", 9.06, 9.12]
["2026-08-27T15:39:58.315016+00:00", "trade", 9.1, 688.0]
["2026-08-27T15:39:58.317253+00:00", "trade", 9.12, 100.0]
["2026-08-27T15:39:58.317254+00:00", "quote", 9.06, 9.2]
["2026-08-27T15:39:58.318081+00:00", "quote", 9.06, 9.29]
["2026-08-27T15:39:58.448374+00:00", "trade", 9.175, 25.0]
["2026-08-27T15:39:59.855069+00:00", "quote", 9.07, 9.29]
["2026-08-27T15:40:00.007286+00:00", "quote", 9.07, 9.29]
["2026-08-27T15:40:02.671097+00:00", "trade", 9.18, 2.0]
["2026-08-27T15:40:06.412454+00:00", "trade", 9.2, 200.0]
["2026-08-27T15:40:06.412458+00:00", "trade", 9.21, 200.0]
["2026-08-27T15:40:06.412458+00:00", "trade", 9.22, 66.0]
["2026-08-27T15:40:06.412461+00:00", "trade", 9.22, 34.0]
["2026-08-27T15:40:06.412875+00:00", "trade", 9.2, 5.0]
["2026-08-27T15:40:06.412924+00:00", "trade", 9.22, 66.0]
["2026-08-27T15:40:06.412926+00:00", "trade", 9.23, 40.0]
["2026-08-27T15:40:06.412982+00:00", "quote", 9.19, 9.29]
["2026-08-27T15:40:06.413239+00:00", "trade", 9.25, 100.0]
["2026-08-27T15:40:06.413504+00:00", "quote", 9.19, 9.33]
["2026-08-27T15:40:06.413904+00:00", "trade", 9.24, 100.0]
["2026-08-27T15:40:06.413995+00:00", "quote", 9.19, 9.34]
["2026-08-27T15:40:06.414190+00:00", "quote", 9.19, 9.34]
["2026-08-27T15:40:06.414641+00:00", "quote", 9.19, 9.34]
["2026-08-27T15:40:06.421027+00:00", "quote", 9.19, 9.34]
["2026-08-27T15:40:06.439323+00:00", "trade", 9.265, 100.0]
["2026-08-27T15:40:06.441344+00:00", "trade", 9.265, 100.0]
["2026-08-27T15:40:08.513672+00:00", "trade", 9.265, 2.0]
["2026-08-27T15:40:18.436470+00:00", "trade", 9.2, 2.0]
["2026-08-27T15:40:22.330429+00:00", "trade", 9.19, 6.0]
["2026-08-27T15:40:30.007314+00:00", "quote", 9.19, 9.34]
["2026-08-27T15:40:38.727494+00:00", "quote", 9.19, 9.27]
["2026-08-27T15:40:38.727556+00:00", "trade", 9.26, 100.0]
["2026-08-27T15:40:38.727959+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:40:38.727968+00:00", "trade", 9.24, 100.0]
["2026-08-27T15:40:38.727968+00:00", "trade", 9.24, 100.0]
["2026-08-27T15:40:38.728202+00:00", "trade", 9.23, 11.0]
["2026-08-27T15:40:38.728229+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:40:38.728422+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:40:44.233423+00:00", "trade", 9.21, 3.0]
["2026-08-27T15:40:53.252170+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:41:00.007336+00:00", "quote", 9.19, 9.27]
["2026-08-27T15:41:09.288666+00:00", "trade", 9.23, 2.0]
["2026-08-27T15:41:30.007349+00:00", "quote", 9.19, 9.27]
["2026-08-27T15:41:32.433042+00:00", "trade", 9.23, 2.0]
["2026-08-27T15:41:58.756692+00:00", "trade", 9.23, 50.0]
["2026-08-27T15:41:59.189840+00:00", "trade", 9.23, 5.0]
["2026-08-27T15:42:00.007361+00:00", "quote", 9.19, 9.27]
["2026-08-27T15:42:01.796279+00:00", "trade", 9.27, 2.0]
["2026-08-27T15:42:14.228508+00:00", "trade", 9.25, 20.0]
["2026-08-27T15:42:28.449003+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:42:30.007384+00:00", "quote", 9.19, 9.27]
["2026-08-27T15:42:30.505044+00:00", "trade", 9.23, 2.0]
["2026-08-27T15:42:34.778801+00:00", "trade", 9.22, 6.0]
["2026-08-27T15:42:37.481165+00:00", "trade", 9.23, 13.0]
["2026-08-27T15:42:37.482736+00:00", "quote", 9.23, 9.27]
["2026-08-27T15:42:37.483182+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:42:37.483183+00:00", "trade", 9.26, 5.0]
["2026-08-27T15:42:37.483183+00:00", "trade", 9.26, 56.0]
["2026-08-27T15:42:37.483186+00:00", "trade", 9.26, 62.0]
["2026-08-27T15:42:37.483186+00:00", "trade", 9.26, 13.0]
["2026-08-27T15:42:37.483189+00:00", "trade", 9.27, 64.0]
["2026-08-27T15:42:37.483213+00:00", "trade", 9.27, 69.0]
["2026-08-27T15:42:37.483276+00:00", "trade", 9.27, 20.0]
["2026-08-27T15:42:37.483378+00:00", "trade", 9.25, 43.0]
["2026-08-27T15:42:37.483378+00:00", "trade", 9.26, 40.0]
["2026-08-27T15:42:37.483613+00:00", "trade", 9.26, 100.0]
["2026-08-27T15:42:37.485116+00:00", "trade", 9.26, 100.0]
["2026-08-27T15:42:39.784037+00:00", "trade", 9.265, 32.0]
["2026-08-27T15:42:59.478718+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:42:59.646798+00:00", "quote", 9.26, 9.3]
["2026-08-27T15:42:59.646870+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:42:59.647244+00:00", "quote", 9.26, 9.34]
["2026-08-27T15:42:59.647264+00:00", "trade", 9.3, 141.0]
["2026-08-27T15:42:59.647334+00:00", "quote", 9.26, 9.34]
["2026-08-27T15:42:59.647505+00:00", "quote", 9.26, 9.3]
["2026-08-27T15:42:59.647526+00:00", "trade", 9.3, 345.0]
["2026-08-27T15:42:59.647526+00:00", "trade", 9.32, 10.0]
["2026-08-27T15:42:59.647530+00:00", "quote", 9.26, 9.34]
["2026-08-27T15:42:59.648575+00:00", "trade", 9.34, 100.0]
["2026-08-27T15:42:59.648577+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:42:59.649329+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:42:59.649345+00:00", "trade", 9.33, 100.0]
["2026-08-27T15:42:59.649357+00:00", "trade", 9.36, 10.0]
["2026-08-27T15:42:59.649435+00:00", "trade", 9.33, 58.0]
["2026-08-27T15:42:59.653334+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:00.007407+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:00.122505+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:01.461397+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:01.461863+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:15.105837+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:15.106308+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:17.104599+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:17.105065+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:17.300192+00:00", "trade", 9.33, 16.0]
["2026-08-27T15:43:23.047753+00:00", "trade", 9.335, 10.0]
["2026-08-27T15:43:27.413538+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:43:27.951901+00:00", "trade", 9.28, 120.0]
["2026-08-27T15:43:27.952391+00:00", "trade", 9.3, 28.0]
["2026-08-27T15:43:30.007429+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:30.101859+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:30.102320+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:32.102225+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:32.102686+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:36.913599+00:00", "trade", 9.27, 35.0]
["2026-08-27T15:43:40.183489+00:00", "trade", 9.27, 10.0]
["2026-08-27T15:43:40.647554+00:00", "trade", 9.335, 5.0]
["2026-08-27T15:43:42.977724+00:00", "trade", 9.2601, 60.0]
["2026-08-27T15:43:45.110034+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:45.110505+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:47.112029+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:47.112495+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:50.019816+00:00", "trade", 9.27, 2.0]
["2026-08-27T15:43:50.526621+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:43:50.526670+00:00", "trade", 9.335, 48.0]
["2026-08-27T15:43:50.534440+00:00", "trade", 9.27, 12.0]
["2026-08-27T15:43:52.568199+00:00", "trade", 9.335, 250.0]
["2026-08-27T15:43:55.261568+00:00", "trade", 9.335, 1.0]
["2026-08-27T15:43:57.879431+00:00", "trade", 9.335, 25.0]
["2026-08-27T15:43:59.267944+00:00", "trade", 9.2701, 1.0]
["2026-08-27T15:44:00.007459+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:44:00.161557+00:00", "trade", 9.39, 16.0]
["2026-08-27T15:44:01.871017+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:44:02.837512+00:00", "trade", 9.33, 2.0]
["2026-08-27T15:44:03.198166+00:00", "trade", 9.27, 25.0]
["2026-08-27T15:44:03.473026+00:00", "trade", 9.335, 1.0]
["2026-08-27T15:44:04.032412+00:00", "trade", 9.335, 16.0]
["2026-08-27T15:44:06.444164+00:00", "trade", 9.335, 25.0]
["2026-08-27T15:44:22.301316+00:00", "trade", 9.33, 2.0]
["2026-08-27T15:44:24.510040+00:00", "trade", 9.335, 10.0]
["2026-08-27T15:44:30.007475+00:00", "quote", 9.26, 9.41]
["2026-08-27T15:44:33.187258+00:00", "trade", 9.34, 5.0]
["2026-08-27T15:44:33.187261+00:00", "trade", 9.35, 1.0]
["2026-08-27T15:44:35.662624+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:44:35.663376+00:00", "quote", 9.28, 9.41]
["2026-08-27T15:44:35.663397+00:00", "trade", 9.33, 25.0]
["2026-08-27T15:44:35.669004+00:00", "quote", 9.28, 9.41]
["2026-08-27T15:44:47.523887+00:00", "trade", 9.3325, 3.0]
["2026-08-27T15:44:47.527716+00:00", "trade", 9.32, 6.0]
["2026-08-27T15:44:47.830340+00:00", "trade", 9.345, 1.0]
["2026-08-27T15:45:00.007492+00:00", "quote", 9.28, 9.41]
["2026-08-27T15:45:12.385658+00:00", "quote", 9.28, 9.4]
["2026-08-27T15:45:12.437548+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:45:12.740281+00:00", "trade", 9.34, 40.0]
["2026-08-27T15:45:15.395060+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:45:22.945951+00:00", "trade", 9.34, 50.0]
["2026-08-27T15:45:29.400904+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:45:30.007515+00:00", "quote", 9.28, 9.4]
["2026-08-27T15:45:30.267841+00:00", "trade", 9.28, 150.0]
["2026-08-27T15:45:31.184512+00:00", "trade", 9.3556, 10.0]
["2026-08-27T15:45:31.911730+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:45:38.303287+00:00", "trade", 9.4, 50.0]
["2026-08-27T15:45:49.171285+00:00", "trade", 9.28, 2.0]
["2026-08-27T15:45:49.172864+00:00", "trade", 9.28, 1.0]
["2026-08-27T15:45:54.001309+00:00", "trade", 9.34, 1.0]
["2026-08-27T15:46:00.007538+00:00", "quote", 9.28, 9.4]
["2026-08-27T15:46:14.320046+00:00", "trade", 9.34, 25.0]
["2026-08-27T15:46:16.709262+00:00", "trade", 9.34, 4.0]
["2026-08-27T15:46:30.007560+00:00", "quote", 9.28, 9.4]
["2026-08-27T15:46:53.032312+00:00", "trade", 9.31, 10.0]
["2026-08-27T15:46:53.032366+00:00", "quote", 9.25, 9.4]
["2026-08-27T15:46:53.032373+00:00", "trade", 9.28, 100.0]
["2026-08-27T15:46:53.032421+00:00", "trade", 9.26, 30.0]
["2026-08-27T15:46:53.032442+00:00", "quote", 9.21, 9.4]
["2026-08-27T15:46:55.050349+00:00", "quote", 9.22, 9.4]
["2026-08-27T15:47:00.007588+00:00", "quote", 9.22, 9.4]
["2026-08-27T15:47:04.118814+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:47:10.344030+00:00", "trade", 9.2735, 6.0]
["2026-08-27T15:47:14.188617+00:00", "trade", 9.2214, 1.0]
["2026-08-27T15:47:28.563241+00:00", "trade", 9.29, 13.0]
["2026-08-27T15:47:30.007611+00:00", "quote", 9.22, 9.4]
["2026-08-27T15:48:00.007629+00:00", "quote", 9.22, 9.4]
["2026-08-27T15:48:30.007652+00:00", "quote", 9.22, 9.4]
["2026-08-27T15:48:31.316432+00:00", "trade", 9.22, 10.0]
["2026-08-27T15:48:32.231744+00:00", "trade", 9.22, 10.0]
["2026-08-27T15:48:34.714787+00:00", "trade", 9.31, 5.0]
["2026-08-27T15:48:37.546086+00:00", "trade", 9.28, 1.0]
["2026-08-27T15:48:37.546089+00:00", "trade", 9.28, 4.0]
["2026-08-27T15:48:37.546191+00:00", "trade", 9.29, 69.0]
["2026-08-27T15:48:37.546525+00:00", "trade", 9.29, 24.0]
["2026-08-27T15:48:41.892324+00:00", "trade", 9.31, 10.0]
["2026-08-27T15:48:42.736981+00:00", "trade", 9.29, 51.0]
["2026-08-27T15:49:00.007659+00:00", "quote", 9.22, 9.4]
["2026-08-27T15:49:09.902395+00:00", "trade", 9.31, 12.0]
["2026-08-27T15:49:09.903520+00:00", "trade", 9.31, 200.0]
["2026-08-27T15:49:09.903616+00:00", "trade", 9.31, 12.0]
["2026-08-27T15:49:09.904578+00:00", "trade", 9.31, 15.0]
["2026-08-27T15:49:09.922438+00:00", "trade", 9.32, 61.0]
["2026-08-27T15:49:15.571816+00:00", "trade", 9.29, 20.0]
["2026-08-27T15:49:23.264389+00:00", "trade", 9.22, 5.0]
["2026-08-27T15:49:30.007682+00:00", "quote", 9.22, 9.4]
["2026-08-27T15:49:34.963710+00:00", "trade", 9.31, 1.0]
["2026-08-27T15:49:39.233931+00:00", "trade", 9.31, 3.0]
["2026-08-27T15:49:44.495888+00:00", "trade", 9.34, 9.0]
["2026-08-27T15:49:48.982885+00:00", "trade", 9.2201, 2.0]
["2026-08-27T15:49:49.783454+00:00", "trade", 9.39, 110.0]
["2026-08-27T15:49:52.586419+00:00", "trade", 9.39, 10.0]
["2026-08-27T15:49:52.586434+00:00", "trade", 9.39, 10.0]
["2026-08-27T15:49:52.586437+00:00", "trade", 9.4, 26.0]
["2026-08-27T15:49:52.586440+00:00", "trade", 9.4, 11.0]
["2026-08-27T15:49:52.586485+00:00", "trade", 9.39, 100.0]
["2026-08-27T15:49:52.586488+00:00", "trade", 9.4, 100.0]
["2026-08-27T15:49:52.586497+00:00", "trade", 9.4, 2.0]
["2026-08-27T15:49:52.586502+00:00", "quote", 9.22, 9.4]
["2026-08-27T15:49:52.586547+00:00", "quote", 9.32, 9.4]
["2026-08-27T15:49:52.586748+00:00", "quote", 9.33, 9.4]
["2026-08-27T15:49:52.586882+00:00", "trade", 9.4, 10.0]
["2026-08-27T15:49:52.586903+00:00", "trade", 9.4, 100.0]
["2026-08-27T15:49:52.586915+00:00", "trade", 9.42, 5.0]
["2026-08-27T15:49:52.586923+00:00", "quote", 9.33, 9.49]
["2026-08-27T15:49:52.586924+00:00", "trade", 9.4, 500.0]
["2026-08-27T15:49:52.586927+00:00", "trade", 9.41, 500.0]
["2026-08-27T15:49:52.587309+00:00", "quote", 9.22, 9.49]
["2026-08-27T15:49:52.587595+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:49:52.587781+00:00", "trade", 9.38, 100.0]
["2026-08-27T15:50:00.007710+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:50:11.628879+00:00", "trade", 9.46, 100.0]
["2026-08-27T15:50:11.628909+00:00", "trade", 9.45, 100.0]
["2026-08-27T15:50:11.629167+00:00", "trade", 9.47, 100.0]
["2026-08-27T15:50:11.629889+00:00", "trade", 9.46, 100.0]
["2026-08-27T15:50:11.630262+00:00", "trade", 9.45, 50.0]
["2026-08-27T15:50:11.630295+00:00", "trade", 9.48, 1.0]
["2026-08-27T15:50:11.630340+00:00", "trade", 9.45, 50.0]
["2026-08-27T15:50:11.630353+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:50:11.634422+00:00", "trade", 9.48, 200.0]
["2026-08-27T15:50:14.021190+00:00", "trade", 9.47, 24.0]
["2026-08-27T15:50:14.021244+00:00", "trade", 9.47, 50.0]
["2026-08-27T15:50:14.023776+00:00", "trade", 9.47, 1.0]
["2026-08-27T15:50:18.568538+00:00", "trade", 9.48, 100.0]
["2026-08-27T15:50:18.903607+00:00", "trade", 9.47, 26.0]
["2026-08-27T15:50:18.903607+00:00", "trade", 9.48, 24.0]
["2026-08-27T15:50:19.544914+00:00", "trade", 9.385, 4.0]
["2026-08-27T15:50:19.546123+00:00", "trade", 9.385, 1.0]
["2026-08-27T15:50:25.889165+00:00", "trade", 9.4, 50.0]
["2026-08-27T15:50:26.548645+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:50:30.007739+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:50:32.502941+00:00", "trade", 9.36, 5.0]
["2026-08-27T15:50:33.262426+00:00", "trade", 9.412, 1.0]
["2026-08-27T15:50:34.609180+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:50:34.672094+00:00", "trade", 9.47, 48.0]
["2026-08-27T15:50:34.672154+00:00", "trade", 9.48, 26.0]
["2026-08-27T15:50:34.672180+00:00", "quote", 9.26, 9.5]
["2026-08-27T15:50:34.672185+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:50:34.672351+00:00", "quote", 9.27, 9.5]
["2026-08-27T15:50:34.672386+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:50:34.672431+00:00", "quote", 9.31, 9.5]
["2026-08-27T15:50:34.672471+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:50:34.914110+00:00", "trade", 9.48, 20.0]
["2026-08-27T15:50:35.045905+00:00", "quote", 9.24, 9.5]
["2026-08-27T15:50:35.155049+00:00", "quote", 9.22, 9.5]
["2026-08-27T15:50:35.162943+00:00", "quote", 9.24, 9.5]
["2026-08-27T15:50:36.786989+00:00", "quote", 9.25, 9.5]
["2026-08-27T15:50:52.666481+00:00", "trade", 9.47, 95.0]
["2026-08-27T15:50:53.525217+00:00", "trade", 9.47, 200.0]
["2026-08-27T15:50:56.037691+00:00", "trade", 9.375, 40.0]
["2026-08-27T15:50:56.327968+00:00", "quote", 9.25, 9.48]
["2026-08-27T15:50:56.328494+00:00", "quote", 9.25, 9.48]
["2026-08-27T15:50:59.139520+00:00", "quote", 9.25, 9.48]
["2026-08-27T15:51:00.007756+00:00", "quote", 9.25, 9.48]
["2026-08-27T15:51:00.061580+00:00", "trade", 9.47, 50.0]
["2026-08-27T15:51:08.342794+00:00", "quote", 9.25, 9.48]
["2026-08-27T15:51:27.958359+00:00", "trade", 9.3071, 18.0]
["2026-08-27T15:51:30.007769+00:00", "quote", 9.25, 9.48]
["2026-08-27T15:51:32.370853+00:00", "quote", 9.25, 9.48]
["2026-08-27T15:51:32.471012+00:00", "quote", 9.25, 9.47]
["2026-08-27T15:51:32.471027+00:00", "quote", 9.25, 9.47]
["2026-08-27T15:51:36.352054+00:00", "quote", 9.25, 9.47]
["2026-08-27T15:51:57.485165+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:52:00.007787+00:00", "quote", 9.25, 9.47]
["2026-08-27T15:52:00.574421+00:00", "trade", 9.36, 240.0]
["2026-08-27T15:52:30.007800+00:00", "quote", 9.25, 9.47]
["2026-08-27T15:52:30.980535+00:00", "quote", 9.25, 9.4]
["2026-08-27T15:52:30.981066+00:00", "quote", 9.25, 9.4]
["2026-08-27T15:52:36.716903+00:00", "trade", 9.34, 1.0]
["2026-08-27T15:52:37.349753+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:52:37.352228+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:52:50.492946+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:53:00.007823+00:00", "quote", 9.25, 9.4]
["2026-08-27T15:53:10.204700+00:00", "trade", 9.3999, 88.0]
["2026-08-27T15:53:10.994431+00:00", "trade", 9.2501, 5.0]
["2026-08-27T15:53:11.285563+00:00", "trade", 9.38, 3.0]
["2026-08-27T15:53:11.285867+00:00", "trade", 9.38, 7.0]
["2026-08-27T15:53:14.734703+00:00", "trade", 9.34, 1.0]
["2026-08-27T15:53:14.734703+00:00", "trade", 9.34, 1.0]
["2026-08-27T15:53:14.743616+00:00", "trade", 9.325, 200.0]
["2026-08-27T15:53:14.747694+00:00", "trade", 9.27, 82.0]
["2026-08-27T15:53:16.816660+00:00", "trade", 9.2501, 150.0]
["2026-08-27T15:53:30.007846+00:00", "quote", 9.25, 9.4]
["2026-08-27T15:53:32.288458+00:00", "trade", 9.325, 50.0]
["2026-08-27T15:53:34.479295+00:00", "trade", 9.39, 6.0]
["2026-08-27T15:53:42.476803+00:00", "quote", 9.26, 9.4]
["2026-08-27T15:53:44.187590+00:00", "quote", 9.27, 9.4]
["2026-08-27T15:53:57.345049+00:00", "trade", 9.335, 3.0]
["2026-08-27T15:53:59.583192+00:00", "trade", 9.335, 4.0]
["2026-08-27T15:54:00.007869+00:00", "quote", 9.27, 9.4]
["2026-08-27T15:54:03.597894+00:00", "trade", 9.335, 10.0]
["2026-08-27T15:54:06.797654+00:00", "trade", 9.39, 17.0]
["2026-08-27T15:54:14.592573+00:00", "trade", 9.39, 74.0]
["2026-08-27T15:54:19.391193+00:00", "trade", 9.335, 49.0]
["2026-08-27T15:54:30.007901+00:00", "quote", 9.27, 9.4]
["2026-08-27T15:54:49.328211+00:00", "quote", 9.38, 9.4]
["2026-08-27T15:54:49.328261+00:00", "quote", 9.27, 9.4]
["2026-08-27T15:54:49.328268+00:00", "trade", 9.38, 307.0]
["2026-08-27T15:54:49.328737+00:00", "quote", 9.27, 9.4]
["2026-08-27T15:54:52.523366+00:00", "quote", 9.28, 9.4]
["2026-08-27T15:55:00.007920+00:00", "quote", 9.28, 9.4]
["2026-08-27T15:55:08.542894+00:00", "quote", 9.28, 9.39]
["2026-08-27T15:55:08.891162+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:55:19.811659+00:00", "trade", 9.32, 30.0]
["2026-08-27T15:55:30.007927+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:55:41.510507+00:00", "trade", 9.32, 11.0]
["2026-08-27T15:56:00.007951+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:56:08.722791+00:00", "trade", 9.37, 1.0]
["2026-08-27T15:56:09.315603+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:56:28.735152+00:00", "trade", 9.3148, 60.0]
["2026-08-27T15:56:30.007968+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:56:37.020526+00:00", "trade", 9.34, 36.0]
["2026-08-27T15:56:37.074835+00:00", "trade", 9.34, 48.0]
["2026-08-27T15:56:39.830637+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:56:41.567257+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:56:51.749817+00:00", "trade", 9.34, 28.0]
["2026-08-27T15:57:00.007996+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:57:10.155791+00:00", "trade", 9.34, 3.0]
["2026-08-27T15:57:10.675028+00:00", "trade", 9.34, 96.0]
["2026-08-27T15:57:22.971195+00:00", "trade", 9.34, 200.0]
["2026-08-27T15:57:30.008019+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:57:30.103697+00:00", "trade", 9.34, 74.0]
["2026-08-27T15:57:36.547166+00:00", "trade", 9.357, 100.0]
["2026-08-27T15:57:43.607767+00:00", "trade", 9.29, 5.0]
["2026-08-27T15:57:44.220457+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:57:54.307347+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:58:00.008042+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:58:06.888094+00:00", "trade", 9.34, 2.0]
["2026-08-27T15:58:16.102068+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:58:16.102088+00:00", "quote", 9.29, 9.35]
["2026-08-27T15:58:16.102138+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:58:16.102141+00:00", "trade", 9.35, 8.0]
["2026-08-27T15:58:16.102141+00:00", "trade", 9.35, 3.0]
["2026-08-27T15:58:16.102173+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:58:16.102253+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:58:16.102283+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:58:16.102285+00:00", "trade", 9.35, 97.0]
["2026-08-27T15:58:16.102303+00:00", "quote", 9.31, 9.39]
["2026-08-27T15:58:16.102348+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:58:16.102629+00:00", "quote", 9.29, 9.35]
["2026-08-27T15:58:16.102839+00:00", "quote", 9.31, 9.35]
["2026-08-27T15:58:16.103005+00:00", "quote", 9.31, 9.39]
["2026-08-27T15:58:16.103010+00:00", "trade", 9.35, 100.0]
["2026-08-27T15:58:17.264287+00:00", "trade", 9.35, 15.0]
["2026-08-27T15:58:17.268717+00:00", "trade", 9.39, 85.0]
["2026-08-27T15:58:17.268843+00:00", "trade", 9.38, 64.0]
["2026-08-27T15:58:17.268846+00:00", "trade", 9.39, 13.0]
["2026-08-27T15:58:17.268846+00:00", "trade", 9.39, 37.0]
["2026-08-27T15:58:17.268850+00:00", "quote", 9.31, 9.4]
["2026-08-27T15:58:17.269315+00:00", "trade", 9.4, 132.0]
["2026-08-27T15:58:17.269316+00:00", "quote", 9.31, 9.45]
["2026-08-27T15:58:17.269330+00:00", "trade", 9.39, 63.0]
["2026-08-27T15:58:17.269336+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:58:17.269342+00:00", "trade", 9.4, 17.0]
["2026-08-27T15:58:17.269371+00:00", "quote", 9.33, 9.45]
["2026-08-27T15:58:17.269688+00:00", "trade", 9.4, 13.0]
["2026-08-27T15:58:17.369369+00:00", "quote", 9.31, 9.45]
["2026-08-27T15:58:17.412000+00:00", "quote", 9.31, 9.45]
["2026-08-27T15:58:18.708847+00:00", "quote", 9.32, 9.45]
["2026-08-27T15:58:22.356093+00:00", "trade", 9.4, 1.0]
["2026-08-27T15:58:23.581717+00:00", "trade", 9.385, 5.0]
["2026-08-27T15:58:27.524930+00:00", "trade", 9.35, 44.0]
["2026-08-27T15:58:28.045254+00:00", "quote", 9.32, 9.45]
["2026-08-27T15:58:30.008060+00:00", "quote", 9.32, 9.45]
["2026-08-27T15:58:36.635186+00:00", "trade", 9.36, 66.0]
["2026-08-27T15:58:36.636749+00:00", "trade", 9.3206, 66.0]
["2026-08-27T15:58:44.943790+00:00", "trade", 9.385, 10.0]
["2026-08-27T15:59:00.008073+00:00", "quote", 9.32, 9.45]
["2026-08-27T15:59:01.995178+00:00", "trade", 9.4, 150.0]
["2026-08-27T15:59:17.478730+00:00", "quote", 9.32, 9.45]
["2026-08-27T15:59:18.556165+00:00", "trade", 9.36, 2.0]
["2026-08-27T15:59:18.558198+00:00", "trade", 9.36, 1.0]
["2026-08-27T15:59:20.454755+00:00", "trade", 9.4, 12.0]
["2026-08-27T15:59:25.729799+00:00", "quote", 9.32, 9.4]
["2026-08-27T15:59:26.634177+00:00", "trade", 9.39, 5.0]
["2026-08-27T15:59:30.008087+00:00", "quote", 9.32, 9.4]
["2026-08-27T15:59:32.535648+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:59:32.591007+00:00", "trade", 9.3743, 50.0]
["2026-08-27T15:59:40.726763+00:00", "quote", 9.32, 9.4]
["2026-08-27T15:59:40.729961+00:00", "quote", 9.32, 9.4]
["2026-08-27T15:59:44.557668+00:00", "trade", 9.36, 25.0]
["2026-08-27T15:59:44.800983+00:00", "trade", 9.39, 6.0]
["2026-08-27T15:59:47.083055+00:00", "trade", 9.39, 93.0]
["2026-08-27T15:59:47.083058+00:00", "trade", 9.4, 7.0]
["2026-08-27T15:59:47.083192+00:00", "quote", 9.32, 9.4]
["2026-08-27T15:59:47.083196+00:00", "trade", 9.4, 400.0]
["2026-08-27T15:59:47.083232+00:00", "trade", 9.39, 100.0]
["2026-08-27T15:59:47.083237+00:00", "quote", 9.36, 9.4]
["2026-08-27T15:59:47.083536+00:00", "trade", 9.4, 93.0]
["2026-08-27T15:59:47.083563+00:00", "trade", 9.4, 100.0]
["2026-08-27T15:59:47.083563+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:59:47.083563+00:00", "quote", 9.36, 9.4]
["2026-08-27T15:59:47.083768+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:59:47.083788+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:59:47.084014+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:59:47.523991+00:00", "trade", 9.39, 3.0]
["2026-08-27T15:59:49.105530+00:00", "quote", 9.37, 9.45]
["2026-08-27T15:59:49.851182+00:00", "trade", 9.39, 70.0]
["2026-08-27T15:59:59.608289+00:00", "trade", 9.41, 18.0]
["2026-08-27T15:59:59.623893+00:00", "trade", 9.38, 182.0]
["2026-08-27T16:00:00.008125+00:00", "quote", 9.37, 9.45]
["2026-08-27T16:00:20.181900+00:00", "trade", 9.38, 13.0]
["2026-08-27T16:00:20.181958+00:00", "trade", 9.37, 100.0]
["2026-08-27T16:00:20.182497+00:00", "quote", 9.37, 9.38]
["2026-08-27T16:00:22.631822+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:00:22.631831+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:00:22.631834+00:00", "trade", 9.37, 300.0]
["2026-08-27T16:00:22.631902+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:00:24.098557+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:00:29.886941+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:00:30.008148+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:00:36.251361+00:00", "trade", 9.335, 40.0]
["2026-08-27T16:00:49.276438+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:00:49.409104+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:00:50.646559+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:00:51.718892+00:00", "trade", 9.345, 6.0]
["2026-08-27T16:00:55.731492+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:00:55.839416+00:00", "trade", 9.34, 25.0]
["2026-08-27T16:00:55.842637+00:00", "trade", 9.34, 12.0]
["2026-08-27T16:00:55.844020+00:00", "trade", 9.34, 12.0]
["2026-08-27T16:00:55.869063+00:00", "trade", 9.34, 12.0]
["2026-08-27T16:00:58.808867+00:00", "trade", 9.34, 20.0]
["2026-08-27T16:01:00.008166+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:01:00.767664+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:01:07.269188+00:00", "quote", 9.31, 9.34]
["2026-08-27T16:01:07.269233+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:01:07.269239+00:00", "trade", 9.34, 119.0]
["2026-08-27T16:01:08.950442+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:01:18.875832+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:01:28.436557+00:00", "trade", 9.345, 1000.0]
["2026-08-27T16:01:30.008184+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:01:33.087709+00:00", "trade", 9.3649, 80.0]
["2026-08-27T16:01:35.530128+00:00", "trade", 9.345, 20.0]
["2026-08-27T16:01:44.959037+00:00", "trade", 9.36, 3.0]
["2026-08-27T16:01:47.958300+00:00", "trade", 9.375, 100.0]
["2026-08-27T16:01:52.123213+00:00", "trade", 9.35, 5.0]
["2026-08-27T16:01:57.003461+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:02:00.008202+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:02:03.673028+00:00", "trade", 9.3799, 3.0]
["2026-08-27T16:02:11.207079+00:00", "trade", 9.38, 84.0]
["2026-08-27T16:02:14.048088+00:00", "trade", 9.345, 5.0]
["2026-08-27T16:02:14.365932+00:00", "trade", 9.37, 9.0]
["2026-08-27T16:02:18.109636+00:00", "trade", 9.36, 100.0]
["2026-08-27T16:02:18.115665+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:02:18.115903+00:00", "trade", 9.37, 70.0]
["2026-08-27T16:02:18.115912+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:02:18.116288+00:00", "trade", 9.37, 99.0]
["2026-08-27T16:02:18.124951+00:00", "trade", 9.3785, 1.0]
["2026-08-27T16:02:22.192865+00:00", "trade", 9.3761, 1.0]
["2026-08-27T16:02:25.997749+00:00", "trade", 9.36, 5.0]
["2026-08-27T16:02:30.008221+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:02:39.098710+00:00", "trade", 9.36, 72.0]
["2026-08-27T16:02:43.353636+00:00", "trade", 9.38, 7.0]
["2026-08-27T16:02:46.195785+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:02:49.179107+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:02:49.531853+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:02:49.531889+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:02:49.531889+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:02:49.534259+00:00", "trade", 9.345, 7.0]
["2026-08-27T16:02:49.549863+00:00", "trade", 9.34, 1140.0]
["2026-08-27T16:02:49.549956+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:02:53.690893+00:00", "trade", 9.32, 50.0]
["2026-08-27T16:03:00.008249+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:03:02.440109+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:03:02.440169+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:03:02.440356+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:03:02.440358+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:03:02.440365+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:03:02.440560+00:00", "trade", 9.3, 30.0]
["2026-08-27T16:03:02.441104+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:03:02.443220+00:00", "quote", 9.28, 9.34]
["2026-08-27T16:03:02.443477+00:00", "trade", 9.27, 7.0]
["2026-08-27T16:03:02.443480+00:00", "quote", 9.21, 9.34]
["2026-08-27T16:03:02.443483+00:00", "trade", 9.28, 100.0]
["2026-08-27T16:03:02.443495+00:00", "quote", 9.21, 9.32]
["2026-08-27T16:03:02.443535+00:00", "quote", 9.21, 9.34]
["2026-08-27T16:03:02.445009+00:00", "quote", 9.21, 9.38]
["2026-08-27T16:03:02.478892+00:00", "trade", 9.2925, 4.0]
["2026-08-27T16:03:02.479822+00:00", "trade", 9.29, 100.0]
["2026-08-27T16:03:02.479978+00:00", "trade", 9.29, 100.0]
["2026-08-27T16:03:02.480477+00:00", "trade", 9.29, 100.0]
["2026-08-27T16:03:02.481563+00:00", "trade", 9.295, 100.0]
["2026-08-27T16:03:02.984498+00:00", "quote", 9.21, 9.38]
["2026-08-27T16:03:03.490011+00:00", "quote", 9.22, 9.38]
["2026-08-27T16:03:03.490477+00:00", "quote", 9.22, 9.38]
["2026-08-27T16:03:03.490479+00:00", "trade", 9.3, 75.0]
["2026-08-27T16:03:08.036179+00:00", "trade", 9.3, 18.0]
["2026-08-27T16:03:08.036718+00:00", "trade", 9.3, 182.0]
["2026-08-27T16:03:12.476644+00:00", "trade", 9.3, 2.0]
["2026-08-27T16:03:15.810595+00:00", "trade", 9.3, 25.0]
["2026-08-27T16:03:30.008277+00:00", "quote", 9.22, 9.38]
["2026-08-27T16:03:30.636408+00:00", "trade", 9.29, 10.0]
["2026-08-27T16:03:59.955575+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:04:00.008296+00:00", "quote", 9.22, 9.38]
["2026-08-27T16:04:05.615235+00:00", "trade", 9.3, 70.0]
["2026-08-27T16:04:06.494401+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:04:30.008314+00:00", "quote", 9.22, 9.38]
["2026-08-27T16:04:42.898802+00:00", "trade", 9.3, 6.0]
["2026-08-27T16:04:42.981047+00:00", "trade", 9.3, 8.0]
["2026-08-27T16:04:45.302630+00:00", "trade", 9.3, 1500.0]
["2026-08-27T16:04:56.945405+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:05:00.008323+00:00", "quote", 9.22, 9.38]
["2026-08-27T16:05:30.008336+00:00", "quote", 9.22, 9.38]
["2026-08-27T16:05:35.777797+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:05:46.639562+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:05:50.409422+00:00", "quote", 9.25, 9.38]
["2026-08-27T16:05:50.465020+00:00", "quote", 9.25, 9.38]
["2026-08-27T16:05:52.154661+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:05:57.517734+00:00", "trade", 9.38, 15.0]
["2026-08-27T16:06:00.008354+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:06:10.452014+00:00", "trade", 9.32, 24.0]
["2026-08-27T16:06:20.438694+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:06:30.008378+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:07:00.008401+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:07:30.008430+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:07:33.610396+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:07:45.112382+00:00", "trade", 9.32, 12.0]
["2026-08-27T16:08:00.008454+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:08:21.175569+00:00", "trade", 9.2768, 1.0]
["2026-08-27T16:08:26.674066+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:08:26.674842+00:00", "trade", 9.263, 100.0]
["2026-08-27T16:08:26.675188+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:08:26.675621+00:00", "trade", 9.263, 100.0]
["2026-08-27T16:08:26.675877+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:08:26.682144+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:08:26.909094+00:00", "trade", 9.29, 100.0]
["2026-08-27T16:08:26.910522+00:00", "trade", 9.2606, 100.0]
["2026-08-27T16:08:30.008462+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:08:34.399920+00:00", "trade", 9.38, 1000.0]
["2026-08-27T16:08:42.861689+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:08:45.804889+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:09:00.008480+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:09:00.723911+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:09:18.910650+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:09:19.604111+00:00", "trade", 9.32, 3.0]
["2026-08-27T16:09:20.115493+00:00", "trade", 9.37, 105.0]
["2026-08-27T16:09:20.793072+00:00", "trade", 9.32, 6.0]
["2026-08-27T16:09:21.981089+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:09:21.981188+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:09:21.988727+00:00", "trade", 9.32, 500.0]
["2026-08-27T16:09:21.991650+00:00", "trade", 9.32, 300.0]
["2026-08-27T16:09:28.806885+00:00", "trade", 9.2768, 1.0]
["2026-08-27T16:09:30.008503+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:09:31.235679+00:00", "trade", 9.32, 1000.0]
["2026-08-27T16:09:45.430177+00:00", "trade", 9.32, 412.0]
["2026-08-27T16:10:00.008532+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:10:18.704211+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:10:18.704686+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:10:25.629282+00:00", "quote", 9.26, 9.32]
["2026-08-27T16:10:25.629338+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:10:25.629340+00:00", "trade", 9.32, 241.0]
["2026-08-27T16:10:25.629896+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:10:25.630385+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:10:30.008561+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:10:45.075406+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:10:45.099953+00:00", "trade", 9.32, 44.0]
["2026-08-27T16:10:45.100500+00:00", "trade", 9.32, 22.0]
["2026-08-27T16:10:56.574111+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:11:00.008585+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:10.973313+00:00", "trade", 9.32, 13.0]
["2026-08-27T16:11:15.696444+00:00", "trade", 9.3, 90.0]
["2026-08-27T16:11:15.696910+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:11:15.696910+00:00", "trade", 9.31, 80.0]
["2026-08-27T16:11:15.697350+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:11:30.008598+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:38.065434+00:00", "trade", 9.3794, 2.0]
["2026-08-27T16:11:47.000754+00:00", "trade", 9.32, 39.0]
["2026-08-27T16:11:54.636441+00:00", "trade", 9.31, 15.0]
["2026-08-27T16:11:54.637223+00:00", "trade", 9.32, 15.0]
["2026-08-27T16:11:59.193352+00:00", "trade", 9.2612, 1.0]
["2026-08-27T16:12:00.008616+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:12:06.277211+00:00", "trade", 9.32, 20.0]
["2026-08-27T16:12:17.815081+00:00", "trade", 9.2601, 100.0]
["2026-08-27T16:12:21.585398+00:00", "trade", 9.32, 50.0]
["2026-08-27T16:12:30.008645+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:12:34.004374+00:00", "trade", 9.2768, 1.0]
["2026-08-27T16:12:37.004288+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:13:00.008669+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:13:11.233951+00:00", "trade", 9.2601, 50.0]
["2026-08-27T16:13:22.788124+00:00", "trade", 9.32, 15.0]
["2026-08-27T16:13:30.008692+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:13:50.497077+00:00", "quote", 9.26, 9.32]
["2026-08-27T16:13:50.497433+00:00", "quote", 9.26, 9.32]
["2026-08-27T16:13:50.497434+00:00", "trade", 9.29, 100.0]
["2026-08-27T16:13:50.497437+00:00", "trade", 9.32, 400.0]
["2026-08-27T16:13:50.497478+00:00", "quote", 9.28, 9.32]
["2026-08-27T16:13:50.497891+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:13:50.498034+00:00", "quote", 9.28, 9.32]
["2026-08-27T16:13:50.498255+00:00", "quote", 9.26, 9.32]
["2026-08-27T16:13:50.498306+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:13:50.498315+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:13:50.498745+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:13:50.498745+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:13:50.498746+00:00", "quote", 9.26, 9.32]
["2026-08-27T16:13:50.499172+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:13:50.499172+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:13:50.499217+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:13:50.499769+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:13:50.499999+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:14:00.008701+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:14:00.438182+00:00", "trade", 9.32, 12.0]
["2026-08-27T16:14:00.438895+00:00", "trade", 9.32, 8.0]
["2026-08-27T16:14:02.853603+00:00", "trade", 9.32, 3.0]
["2026-08-27T16:14:11.133324+00:00", "trade", 9.2603, 5.0]
["2026-08-27T16:14:15.508663+00:00", "trade", 9.27, 28.0]
["2026-08-27T16:14:30.008709+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:15:00.008728+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:15:12.883653+00:00", "trade", 9.27, 9.0]
["2026-08-27T16:15:13.027455+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:15:21.598985+00:00", "quote", 9.26, 9.32]
["2026-08-27T16:15:22.568183+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:15:22.568183+00:00", "trade", 9.31, 39.0]
["2026-08-27T16:15:22.568185+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:15:22.568197+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:15:22.568201+00:00", "trade", 9.32, 150.0]
["2026-08-27T16:15:22.568202+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:15:22.568268+00:00", "quote", 9.28, 9.36]
["2026-08-27T16:15:22.568573+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:15:22.569024+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:15:22.569358+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:15:30.008737+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:15:46.072957+00:00", "trade", 9.2768, 1.0]
["2026-08-27T16:15:46.093908+00:00", "trade", 9.32, 11.0]
["2026-08-27T16:15:46.094540+00:00", "trade", 9.32, 20.0]
["2026-08-27T16:15:46.711672+00:00", "trade", 9.32, 47.0]
["2026-08-27T16:15:59.895263+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:16:00.008756+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:16:00.500345+00:00", "trade", 9.38, 30.0]
["2026-08-27T16:16:04.831344+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:16:19.030681+00:00", "trade", 9.32, 3.0]
["2026-08-27T16:16:19.078194+00:00", "trade", 9.32, 14.0]
["2026-08-27T16:16:23.612729+00:00", "trade", 9.27, 31.0]
["2026-08-27T16:16:30.008774+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:16:45.366959+00:00", "trade", 9.3, 20.0]
["2026-08-27T16:16:45.367570+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:16:46.646932+00:00", "trade", 9.27, 20.0]
["2026-08-27T16:16:48.810419+00:00", "trade", 9.27, 1.0]
["2026-08-27T16:16:50.157833+00:00", "trade", 9.3022, 18.0]
["2026-08-27T16:16:55.200944+00:00", "trade", 9.27, 6.0]
["2026-08-27T16:17:00.008803+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:17:02.331059+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:17:02.332638+00:00", "trade", 9.2605, 10.0]
["2026-08-27T16:17:14.891664+00:00", "trade", 9.2887, 1.0]
["2026-08-27T16:17:30.008826+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:17:45.406601+00:00", "trade", 9.2601, 50.0]
["2026-08-27T16:17:52.982613+00:00", "trade", 9.27, 88.0]
["2026-08-27T16:17:59.855141+00:00", "trade", 9.2602, 5.0]
["2026-08-27T16:18:00.008850+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:18:13.950665+00:00", "trade", 9.32, 6.0]
["2026-08-27T16:18:18.163458+00:00", "trade", 9.32, 7.0]
["2026-08-27T16:18:27.126450+00:00", "trade", 9.2638, 500.0]
["2026-08-27T16:18:30.008879+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:18:31.182396+00:00", "trade", 9.2898, 5.0]
["2026-08-27T16:18:43.208598+00:00", "trade", 9.36, 2.0]
["2026-08-27T16:18:44.795584+00:00", "trade", 9.32, 15.0]
["2026-08-27T16:18:57.655716+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:19:00.008887+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:19:04.208463+00:00", "trade", 9.32, 150.0]
["2026-08-27T16:19:19.619251+00:00", "trade", 9.32, 108.0]
["2026-08-27T16:19:30.008896+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:19:59.948188+00:00", "trade", 9.2898, 1.0]
["2026-08-27T16:20:00.008909+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:20:30.008918+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:20:39.573690+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:20:46.532063+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:20:53.682574+00:00", "quote", 9.26, 9.32]
["2026-08-27T16:20:54.289043+00:00", "trade", 9.32, 300.0]
["2026-08-27T16:20:54.289047+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:20:54.289212+00:00", "trade", 9.32, 38.0]
["2026-08-27T16:20:54.289423+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:20:54.289594+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:20:59.903809+00:00", "trade", 9.33, 267.0]
["2026-08-27T16:21:00.008931+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:21:01.197290+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:21:16.384523+00:00", "trade", 9.31, 40.0]
["2026-08-27T16:21:30.008940+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:21:59.346064+00:00", "trade", 9.31, 14.0]
["2026-08-27T16:22:00.008954+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:22:19.083055+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:22:25.723039+00:00", "trade", 9.2848, 6.0]
["2026-08-27T16:22:30.008963+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:22:30.037332+00:00", "trade", 9.31, 51.0]
["2026-08-27T16:22:31.232458+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:22:32.767828+00:00", "trade", 9.31, 18.0]
["2026-08-27T16:22:32.775470+00:00", "trade", 9.31, 82.0]
["2026-08-27T16:22:39.086209+00:00", "trade", 9.31, 200.0]
["2026-08-27T16:22:39.102808+00:00", "trade", 9.31, 151.0]
["2026-08-27T16:22:39.109938+00:00", "trade", 9.31, 48.0]
["2026-08-27T16:22:39.130483+00:00", "trade", 9.31, 179.0]
["2026-08-27T16:22:39.130883+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:22:39.131403+00:00", "trade", 9.31, 3.0]
["2026-08-27T16:22:39.131506+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:22:56.725822+00:00", "trade", 9.31, 9.0]
["2026-08-27T16:23:00.008982+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:23:22.076865+00:00", "trade", 9.31, 13.0]
["2026-08-27T16:23:23.513135+00:00", "trade", 9.355, 100.0]
["2026-08-27T16:23:23.513216+00:00", "trade", 9.355, 100.0]
["2026-08-27T16:23:30.009011+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:23:31.531038+00:00", "quote", 9.31, 9.36]
["2026-08-27T16:23:31.531615+00:00", "quote", 9.31, 9.36]
["2026-08-27T16:23:31.667263+00:00", "quote", 9.31, 9.36]
["2026-08-27T16:23:31.667649+00:00", "quote", 9.31, 9.36]
["2026-08-27T16:23:32.218200+00:00", "trade", 9.335, 10.0]
["2026-08-27T16:23:33.105756+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:23:45.677885+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:23:49.505704+00:00", "trade", 9.34, 70.0]
["2026-08-27T16:23:49.510853+00:00", "trade", 9.35, 70.0]
["2026-08-27T16:23:59.221079+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:23:59.226582+00:00", "quote", 9.34, 9.36]
["2026-08-27T16:23:59.369828+00:00", "quote", 9.34, 9.36]
["2026-08-27T16:23:59.370214+00:00", "quote", 9.34, 9.36]
["2026-08-27T16:24:00.009035+00:00", "quote", 9.34, 9.36]
["2026-08-27T16:24:07.732843+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:24:07.733914+00:00", "trade", 9.3536, 300.0]
["2026-08-27T16:24:07.734477+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:24:07.936884+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:24:07.937336+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:24:07.937366+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:24:07.937380+00:00", "quote", 9.28, 9.36]
["2026-08-27T16:24:07.937381+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:24:07.937400+00:00", "quote", 9.28, 9.33]
["2026-08-27T16:24:07.937420+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:24:07.937793+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:24:07.938177+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:24:08.703794+00:00", "quote", 9.26, 9.33]
["2026-08-27T16:24:08.776847+00:00", "trade", 9.32, 14.0]
["2026-08-27T16:24:10.449362+00:00", "trade", 9.26, 2.0]
["2026-08-27T16:24:27.600811+00:00", "trade", 9.32, 46.0]
["2026-08-27T16:24:27.600814+00:00", "trade", 9.32, 54.0]
["2026-08-27T16:24:30.009059+00:00", "quote", 9.26, 9.33]
["2026-08-27T16:24:30.552131+00:00", "trade", 9.32, 6.0]
["2026-08-27T16:24:32.004501+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:24:50.431456+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:24:50.442298+00:00", "trade", 9.32, 12.0]
["2026-08-27T16:24:50.442298+00:00", "trade", 9.32, 88.0]
["2026-08-27T16:24:50.442352+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:24:50.442357+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:24:50.442392+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:24:50.442422+00:00", "quote", 9.27, 9.36]
["2026-08-27T16:24:50.442427+00:00", "quote", 9.29, 9.36]
["2026-08-27T16:24:50.442949+00:00", "quote", 9.29, 9.36]
["2026-08-27T16:24:50.443174+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:24:50.443370+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:24:50.443410+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:24:51.457396+00:00", "trade", 9.35, 20.0]
["2026-08-27T16:25:00.009082+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:25:09.225484+00:00", "quote", 9.26, 9.36]
["2026-08-27T16:25:10.756382+00:00", "trade", 9.3461, 1.0]
["2026-08-27T16:25:21.479915+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:25:21.480261+00:00", "trade", 9.35, 42.0]
["2026-08-27T16:25:21.480264+00:00", "trade", 9.35, 4.0]
["2026-08-27T16:25:21.480309+00:00", "trade", 9.35, 38.0]
["2026-08-27T16:25:21.480312+00:00", "trade", 9.35, 11.0]
["2026-08-27T16:25:21.480312+00:00", "trade", 9.36, 100.0]
["2026-08-27T16:25:21.480312+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:25:21.480315+00:00", "trade", 9.36, 62.0]
["2026-08-27T16:25:21.481075+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:25:21.481121+00:00", "trade", 9.36, 31.0]
["2026-08-27T16:25:21.481170+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:25:21.481196+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:25:21.481259+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:25:21.481870+00:00", "quote", 9.27, 9.38]
["2026-08-27T16:25:21.481872+00:00", "trade", 9.38, 15.0]
["2026-08-27T16:25:21.481895+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:25:21.481910+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:25:21.481917+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:25:21.481920+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:25:21.481948+00:00", "trade", 9.39, 20.0]
["2026-08-27T16:25:21.481963+00:00", "trade", 9.38, 31.0]
["2026-08-27T16:25:21.481966+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:25:21.481966+00:00", "quote", 9.29, 9.4]
["2026-08-27T16:25:21.481969+00:00", "trade", 9.39, 20.0]
["2026-08-27T16:25:21.481981+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:25:21.482442+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:25:21.482707+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:25:21.482708+00:00", "trade", 9.4, 1362.0]
["2026-08-27T16:25:21.482737+00:00", "quote", 9.36, 9.45]
["2026-08-27T16:25:21.482737+00:00", "quote", 9.36, 9.4]
["2026-08-27T16:25:21.482738+00:00", "trade", 9.4, 1138.0]
["2026-08-27T16:25:21.482758+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:25:21.483021+00:00", "trade", 9.41, 20.0]
["2026-08-27T16:25:21.483211+00:00", "trade", 9.4, 12.0]
["2026-08-27T16:25:21.483549+00:00", "quote", 9.3, 9.45]
["2026-08-27T16:25:21.484045+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:25:28.805407+00:00", "trade", 9.42, 1000.0]
["2026-08-27T16:25:30.009106+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:25:30.167403+00:00", "trade", 9.42, 1000.0]
["2026-08-27T16:25:35.538487+00:00", "trade", 9.42, 11.0]
["2026-08-27T16:25:35.539070+00:00", "trade", 9.42, 11.0]
["2026-08-27T16:25:45.091871+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:25:45.091871+00:00", "trade", 9.44, 61.0]
["2026-08-27T16:25:45.091892+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:25:45.091892+00:00", "trade", 9.44, 61.0]
["2026-08-27T16:25:45.091907+00:00", "trade", 9.44, 61.0]
["2026-08-27T16:25:45.092145+00:00", "trade", 9.44, 61.0]
["2026-08-27T16:25:45.095889+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:25:45.095919+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:25:45.095988+00:00", "trade", 9.45, 500.0]
["2026-08-27T16:25:45.095995+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:25:45.096199+00:00", "trade", 9.449, 100.0]
["2026-08-27T16:25:45.096802+00:00", "quote", 9.39, 9.55]
["2026-08-27T16:25:45.097576+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:25:45.097603+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:25:45.097670+00:00", "trade", 9.47, 15.0]
["2026-08-27T16:25:45.098812+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:25:45.099644+00:00", "quote", 9.39, 9.59]
["2026-08-27T16:25:45.107936+00:00", "trade", 9.49, 200.0]
["2026-08-27T16:25:45.108020+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:25:45.108564+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:25:45.109162+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:25:45.114190+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:25:45.114705+00:00", "trade", 9.52, 134.0]
["2026-08-27T16:25:45.115414+00:00", "trade", 9.49, 134.0]
["2026-08-27T16:25:45.128874+00:00", "trade", 9.55, 199.0]
["2026-08-27T16:25:48.116708+00:00", "trade", 9.5, 50.0]
["2026-08-27T16:25:50.769178+00:00", "quote", 9.39, 9.59]
["2026-08-27T16:25:51.234965+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:25:52.308108+00:00", "trade", 9.49, 200.0]
["2026-08-27T16:25:52.308270+00:00", "trade", 9.495, 200.0]
["2026-08-27T16:25:52.315635+00:00", "trade", 9.49, 200.0]
["2026-08-27T16:25:52.318194+00:00", "trade", 9.44, 200.0]
["2026-08-27T16:25:52.318218+00:00", "trade", 9.43, 200.0]
["2026-08-27T16:25:52.323168+00:00", "trade", 9.42, 28.0]
["2026-08-27T16:25:52.342383+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:25:52.342401+00:00", "trade", 9.41, 7.0]
["2026-08-27T16:25:52.342465+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:25:52.342523+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:25:52.342645+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:25:52.342663+00:00", "quote", 9.39, 9.42]
["2026-08-27T16:25:52.343385+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:25:52.344753+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:25:52.344900+00:00", "trade", 9.39, 365.0]
["2026-08-27T16:25:52.344928+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:25:52.346452+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:25:52.346457+00:00", "quote", 9.39, 9.54]
["2026-08-27T16:25:52.346788+00:00", "quote", 9.39, 9.59]
["2026-08-27T16:25:52.365084+00:00", "trade", 9.475, 15.0]
["2026-08-27T16:25:52.384300+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:25:52.386237+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:25:53.440724+00:00", "trade", 9.4144, 1.0]
["2026-08-27T16:25:53.996640+00:00", "quote", 9.4, 9.59]
["2026-08-27T16:25:54.029167+00:00", "trade", 9.415, 100.0]
["2026-08-27T16:26:00.009125+00:00", "quote", 9.4, 9.59]
["2026-08-27T16:26:07.459108+00:00", "trade", 9.43, 5.0]
["2026-08-27T16:26:08.587129+00:00", "trade", 9.44, 200.0]
["2026-08-27T16:26:08.587177+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:26:08.587836+00:00", "trade", 9.53, 200.0]
["2026-08-27T16:26:08.588446+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:26:21.069683+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:26:21.377836+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:26:23.457050+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:26:24.895729+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:26:26.782347+00:00", "trade", 9.495, 2.0]
["2026-08-27T16:26:29.248829+00:00", "quote", 9.4, 9.6]
["2026-08-27T16:26:29.923564+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:26:30.009134+00:00", "quote", 9.4, 9.6]
["2026-08-27T16:26:32.397510+00:00", "trade", 9.6, 100.0]
["2026-08-27T16:26:32.573877+00:00", "trade", 9.44, 28.0]
["2026-08-27T16:26:33.253612+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:26:33.253612+00:00", "trade", 9.53, 191.0]
["2026-08-27T16:26:36.538946+00:00", "trade", 9.5, 150.0]
["2026-08-27T16:26:38.967111+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:26:39.846055+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:26:40.346455+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:26:40.936691+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:26:42.274308+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:26:46.507952+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:26:53.293775+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:26:54.767026+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:26:57.791802+00:00", "trade", 9.51, 2.0]
["2026-08-27T16:26:59.276865+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:27:00.009148+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:27:04.820810+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:27:05.635937+00:00", "trade", 9.4001, 8.0]
["2026-08-27T16:27:06.785573+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:27:06.830984+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:27:06.831664+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:27:06.831901+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:27:06.836580+00:00", "trade", 9.5, 4.0]
["2026-08-27T16:27:21.678727+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:27:28.585973+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:27:29.768739+00:00", "trade", 9.4248, 77.0]
["2026-08-27T16:27:29.864727+00:00", "trade", 9.4248, 1.0]
["2026-08-27T16:27:30.009167+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:27:31.844892+00:00", "trade", 9.45, 11.0]
["2026-08-27T16:27:47.885822+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:27:48.020317+00:00", "trade", 9.44, 200.0]
["2026-08-27T16:27:48.020951+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:27:48.021026+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:27:48.406881+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:27:48.407521+00:00", "trade", 9.45, 319.0]
["2026-08-27T16:27:48.407648+00:00", "trade", 9.45, 181.0]
["2026-08-27T16:27:53.839963+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:27:53.842113+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:28:00.009191+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:28:10.522987+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:28:10.523026+00:00", "trade", 9.43, 5.0]
["2026-08-27T16:28:10.523041+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:28:10.523312+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:28:10.523393+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:28:10.523444+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:28:10.523585+00:00", "trade", 9.42, 5.0]
["2026-08-27T16:28:10.523594+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:28:10.527776+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:28:11.339917+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:28:11.339920+00:00", "trade", 9.45, 92.0]
["2026-08-27T16:28:11.339948+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:28:11.340044+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:28:11.340113+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:28:11.340170+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:28:11.340227+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:28:11.340657+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:28:12.274145+00:00", "trade", 9.45, 14.0]
["2026-08-27T16:28:30.009220+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:28:36.162447+00:00", "trade", 9.44, 85.0]
["2026-08-27T16:28:36.165539+00:00", "trade", 9.45, 15.0]
["2026-08-27T16:28:39.281098+00:00", "trade", 9.4332, 2.0]
["2026-08-27T16:28:41.420726+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:28:51.327341+00:00", "trade", 9.455, 44.0]
["2026-08-27T16:28:51.330155+00:00", "trade", 9.455, 22.0]
["2026-08-27T16:28:51.333409+00:00", "trade", 9.455, 22.0]
["2026-08-27T16:28:51.336449+00:00", "trade", 9.455, 22.0]
["2026-08-27T16:28:59.018606+00:00", "quote", 9.41, 9.44]
["2026-08-27T16:28:59.018661+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:28:59.018663+00:00", "trade", 9.44, 307.0]
["2026-08-27T16:29:00.009244+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:29:05.000789+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:29:28.336048+00:00", "trade", 9.455, 10.0]
["2026-08-27T16:29:30.009263+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:29:34.043269+00:00", "trade", 9.44, 30.0]
["2026-08-27T16:29:42.249603+00:00", "trade", 9.49, 16.0]
["2026-08-27T16:29:46.541105+00:00", "trade", 9.4101, 1.0]
["2026-08-27T16:29:53.336670+00:00", "quote", 9.42, 9.5]
["2026-08-27T16:30:00.009271+00:00", "quote", 9.42, 9.5]
["2026-08-27T16:30:08.285620+00:00", "quote", 9.42, 9.5]
["2026-08-27T16:30:12.399577+00:00", "quote", 9.43, 9.5]
["2026-08-27T16:30:12.576638+00:00", "quote", 9.43, 9.5]
["2026-08-27T16:30:12.584923+00:00", "quote", 9.43, 9.5]
["2026-08-27T16:30:17.424501+00:00", "trade", 9.465, 5.0]
["2026-08-27T16:30:17.670162+00:00", "trade", 9.465, 10.0]
["2026-08-27T16:30:23.480778+00:00", "trade", 9.465, 500.0]
["2026-08-27T16:30:23.798769+00:00", "quote", 9.43, 9.5]
["2026-08-27T16:30:23.830251+00:00", "trade", 9.465, 100.0]
["2026-08-27T16:30:24.019769+00:00", "trade", 9.465, 10.0]
["2026-08-27T16:30:25.036214+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:30:26.351588+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:30:26.352387+00:00", "trade", 9.4899, 100.0]
["2026-08-27T16:30:26.435935+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:30:26.671880+00:00", "trade", 9.48, 78.0]
["2026-08-27T16:30:26.673835+00:00", "trade", 9.4894, 78.0]
["2026-08-27T16:30:29.516092+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:30:30.009285+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:30:31.762724+00:00", "trade", 9.46, 470.0]
["2026-08-27T16:30:33.080809+00:00", "trade", 9.46, 50.0]
["2026-08-27T16:30:37.789298+00:00", "quote", 9.43, 9.5]
["2026-08-27T16:30:41.971359+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:30:49.463397+00:00", "trade", 9.4996, 195.0]
["2026-08-27T16:30:52.969087+00:00", "trade", 9.465, 9.0]
["2026-08-27T16:30:52.981804+00:00", "trade", 9.465, 1.0]
["2026-08-27T16:30:53.772316+00:00", "trade", 9.4523, 1.0]
["2026-08-27T16:30:56.076198+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:31:00.009310+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:31:02.213561+00:00", "trade", 9.46, 5.0]
["2026-08-27T16:31:04.266352+00:00", "trade", 9.46, 5.0]
["2026-08-27T16:31:04.676771+00:00", "trade", 9.46, 12.0]
["2026-08-27T16:31:06.974489+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:31:08.320105+00:00", "trade", 9.4889, 50.0]
["2026-08-27T16:31:09.012148+00:00", "trade", 9.48, 34.0]
["2026-08-27T16:31:09.012488+00:00", "trade", 9.48, 66.0]
["2026-08-27T16:31:09.012488+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:31:09.012491+00:00", "trade", 9.5, 934.0]
["2026-08-27T16:31:09.012503+00:00", "quote", 9.43, 9.54]
["2026-08-27T16:31:09.012506+00:00", "trade", 9.49, 108.0]
["2026-08-27T16:31:09.012584+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:31:09.012825+00:00", "trade", 9.49, 53.0]
["2026-08-27T16:31:09.012899+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:31:09.012912+00:00", "trade", 9.52, 4.0]
["2026-08-27T16:31:09.012914+00:00", "quote", 9.44, 9.58]
["2026-08-27T16:31:09.013062+00:00", "trade", 9.5, 66.0]
["2026-08-27T16:31:09.013109+00:00", "quote", 9.45, 9.58]
["2026-08-27T16:31:09.013119+00:00", "quote", 9.46, 9.58]
["2026-08-27T16:31:09.013154+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:31:09.013177+00:00", "trade", 9.52, 55.0]
["2026-08-27T16:31:09.013643+00:00", "trade", 9.53, 3.0]
["2026-08-27T16:31:09.032966+00:00", "quote", 9.44, 9.6]
["2026-08-27T16:31:09.584963+00:00", "trade", 9.5999, 1.0]
["2026-08-27T16:31:14.026391+00:00", "trade", 9.52, 1250.0]
["2026-08-27T16:31:30.009338+00:00", "quote", 9.44, 9.6]
["2026-08-27T16:31:30.022357+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:31:30.661313+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:31:30.661315+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:31:30.661333+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:31:30.661380+00:00", "quote", 9.44, 9.6]
["2026-08-27T16:31:30.661666+00:00", "quote", 9.44, 9.6]
["2026-08-27T16:31:30.661820+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:31:30.673767+00:00", "trade", 9.56, 45.0]
["2026-08-27T16:31:30.678302+00:00", "trade", 9.57, 313.0]
["2026-08-27T16:31:30.711820+00:00", "quote", 9.44, 9.6]
["2026-08-27T16:31:31.661355+00:00", "quote", 9.44, 9.6]
["2026-08-27T16:31:31.661395+00:00", "quote", 9.44, 9.6]
["2026-08-27T16:31:33.737553+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:31:33.737859+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:31:33.738575+00:00", "trade", 9.52, 12.0]
["2026-08-27T16:31:33.739056+00:00", "trade", 9.52, 12.0]
["2026-08-27T16:31:33.749097+00:00", "trade", 9.52, 12.0]
["2026-08-27T16:31:35.282997+00:00", "trade", 9.52, 295.0]
["2026-08-27T16:31:36.337604+00:00", "trade", 9.53, 50.0]
["2026-08-27T16:31:38.757776+00:00", "trade", 9.52, 775.0]
["2026-08-27T16:31:40.984787+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:31:45.241888+00:00", "quote", 9.45, 9.6]
["2026-08-27T16:31:50.209697+00:00", "quote", 9.52, 9.6]
["2026-08-27T16:31:52.330329+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:31:52.330329+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:31:52.330332+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:31:52.330353+00:00", "trade", 9.5944, 1000.0]
["2026-08-27T16:31:52.330377+00:00", "trade", 9.58, 5.0]
["2026-08-27T16:31:52.330404+00:00", "trade", 9.57, 25.0]
["2026-08-27T16:31:52.330611+00:00", "trade", 9.58, 5.0]
["2026-08-27T16:31:52.330611+00:00", "trade", 9.59, 13.0]
["2026-08-27T16:31:52.330615+00:00", "trade", 9.59, 5.0]
["2026-08-27T16:31:52.330618+00:00", "trade", 9.59, 5.0]
["2026-08-27T16:31:52.330618+00:00", "trade", 9.59, 5.0]
["2026-08-27T16:31:52.330666+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:31:52.330981+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:31:52.331093+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:31:52.331126+00:00", "trade", 9.6, 300.0]
["2026-08-27T16:31:52.331126+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:31:52.331127+00:00", "quote", 9.53, 9.64]
["2026-08-27T16:31:52.331129+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:31:52.331165+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:31:52.331177+00:00", "quote", 9.57, 9.64]
["2026-08-27T16:31:52.331616+00:00", "trade", 9.59, 100.0]
["2026-08-27T16:31:52.336484+00:00", "quote", 9.52, 9.64]
["2026-08-27T16:31:52.368279+00:00", "trade", 9.59, 100.0]
["2026-08-27T16:32:00.009362+00:00", "quote", 9.52, 9.64]
["2026-08-27T16:32:00.923112+00:00", "quote", 9.52, 9.65]
["2026-08-27T16:32:01.157740+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:32:02.767381+00:00", "trade", 9.61, 100.0]
["2026-08-27T16:32:02.771146+00:00", "trade", 9.62, 100.0]
["2026-08-27T16:32:02.771357+00:00", "trade", 9.62, 575.0]
["2026-08-27T16:32:05.337238+00:00", "trade", 9.585, 1.0]
["2026-08-27T16:32:07.747935+00:00", "trade", 9.585, 19.0]
["2026-08-27T16:32:07.774699+00:00", "trade", 9.6, 20.0]
["2026-08-27T16:32:14.456202+00:00", "trade", 9.6077, 182.0]
["2026-08-27T16:32:18.348808+00:00", "trade", 9.585, 2.0]
["2026-08-27T16:32:19.510693+00:00", "trade", 9.585, 10.0]
["2026-08-27T16:32:21.842887+00:00", "trade", 9.585, 44.0]
["2026-08-27T16:32:21.842891+00:00", "trade", 9.585, 44.0]
["2026-08-27T16:32:23.160468+00:00", "trade", 9.585, 2.0]
["2026-08-27T16:32:30.009391+00:00", "quote", 9.52, 9.65]
["2026-08-27T16:32:33.049285+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:32:35.311014+00:00", "quote", 9.53, 9.65]
["2026-08-27T16:32:36.295485+00:00", "trade", 9.59, 90.0]
["2026-08-27T16:32:37.274663+00:00", "quote", 9.53, 9.67]
["2026-08-27T16:32:37.514063+00:00", "trade", 9.55, 315.0]
["2026-08-27T16:32:55.466281+00:00", "quote", 9.59, 9.67]
["2026-08-27T16:32:55.466337+00:00", "quote", 9.53, 9.67]
["2026-08-27T16:32:55.466342+00:00", "trade", 9.59, 300.0]
["2026-08-27T16:32:55.466823+00:00", "quote", 9.59, 9.67]
["2026-08-27T16:32:55.466878+00:00", "quote", 9.53, 9.67]
["2026-08-27T16:32:55.466880+00:00", "trade", 9.59, 35.0]
["2026-08-27T16:33:00.009410+00:00", "quote", 9.53, 9.67]
["2026-08-27T16:33:00.094457+00:00", "quote", 9.53, 9.7]
["2026-08-27T16:33:00.094532+00:00", "quote", 9.53, 9.72]
["2026-08-27T16:33:00.095384+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:33:04.630837+00:00", "trade", 9.595, 6.0]
["2026-08-27T16:33:08.563781+00:00", "trade", 9.61, 2.0]
["2026-08-27T16:33:09.851533+00:00", "trade", 9.595, 1.0]
["2026-08-27T16:33:09.918196+00:00", "trade", 9.595, 2.0]
["2026-08-27T16:33:30.009418+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:33:30.862038+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:33:30.875630+00:00", "trade", 9.565, 100.0]
["2026-08-27T16:33:31.527377+00:00", "trade", 9.56, 5.0]
["2026-08-27T16:33:31.527753+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:33:35.872268+00:00", "quote", 9.53, 9.63]
["2026-08-27T16:33:35.872283+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:33:35.995832+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:33:39.703284+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:33:40.521023+00:00", "trade", 9.57, 18.0]
["2026-08-27T16:33:40.895541+00:00", "trade", 9.595, 2.0]
["2026-08-27T16:33:41.028169+00:00", "trade", 9.5414, 5.0]
["2026-08-27T16:33:41.028190+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:33:41.028316+00:00", "trade", 9.5414, 495.0]
["2026-08-27T16:33:41.093646+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:33:41.094026+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:33:41.094058+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:33:41.749357+00:00", "trade", 9.565, 50.0]
["2026-08-27T16:33:52.106957+00:00", "trade", 9.66, 100.0]
["2026-08-27T16:34:00.009432+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:34:01.544503+00:00", "trade", 9.595, 10.0]
["2026-08-27T16:34:07.995335+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:34:08.305065+00:00", "trade", 9.595, 1.0]
["2026-08-27T16:34:12.546858+00:00", "quote", 9.53, 9.55]
["2026-08-27T16:34:13.545253+00:00", "trade", 9.54, 61.0]
["2026-08-27T16:34:13.545256+00:00", "trade", 9.55, 308.0]
["2026-08-27T16:34:13.545264+00:00", "quote", 9.53, 9.58]
["2026-08-27T16:34:13.545354+00:00", "quote", 9.53, 9.63]
["2026-08-27T16:34:13.546106+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:34:21.384675+00:00", "trade", 9.595, 10.0]
["2026-08-27T16:34:25.546238+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:34:28.398455+00:00", "trade", 9.595, 14.0]
["2026-08-27T16:34:30.009451+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:34:37.299190+00:00", "trade", 9.595, 100.0]
["2026-08-27T16:34:45.094394+00:00", "trade", 9.55, 52.0]
["2026-08-27T16:34:45.317309+00:00", "trade", 9.595, 4.0]
["2026-08-27T16:34:49.263352+00:00", "trade", 9.595, 50.0]
["2026-08-27T16:34:52.524930+00:00", "trade", 9.5975, 100.0]
["2026-08-27T16:35:00.009460+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:35:04.529944+00:00", "trade", 9.595, 2124.0]
["2026-08-27T16:35:04.575461+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:35:09.896105+00:00", "trade", 9.595, 100.0]
["2026-08-27T16:35:26.778633+00:00", "trade", 9.595, 99.0]
["2026-08-27T16:35:29.974643+00:00", "trade", 9.6, 33.0]
["2026-08-27T16:35:30.009474+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:35:32.686723+00:00", "trade", 9.56, 11.0]
["2026-08-27T16:35:33.201050+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:35:37.873609+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:35:48.082390+00:00", "quote", 9.53, 9.64]
["2026-08-27T16:35:48.082455+00:00", "quote", 9.53, 9.64]
["2026-08-27T16:35:48.083267+00:00", "quote", 9.53, 9.61]
["2026-08-27T16:35:54.658717+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:36:00.009482+00:00", "quote", 9.53, 9.61]
["2026-08-27T16:36:20.344271+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:36:20.345892+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:36:26.102041+00:00", "quote", 9.53, 9.64]
["2026-08-27T16:36:26.103069+00:00", "quote", 9.53, 9.62]
["2026-08-27T16:36:29.115030+00:00", "trade", 9.575, 60.0]
["2026-08-27T16:36:30.009491+00:00", "quote", 9.53, 9.62]
["2026-08-27T16:36:37.539813+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:36:47.858303+00:00", "trade", 9.56, 40.0]
["2026-08-27T16:36:49.506732+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:36:49.861876+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:36:49.862354+00:00", "trade", 9.55, 50.0]
["2026-08-27T16:36:54.438498+00:00", "trade", 9.56, 6.0]
["2026-08-27T16:37:00.009505+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:37:15.788751+00:00", "trade", 9.542, 1.0]
["2026-08-27T16:37:23.838935+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:37:23.842357+00:00", "trade", 9.53, 54.0]
["2026-08-27T16:37:23.842360+00:00", "quote", 9.49, 9.59]
["2026-08-27T16:37:23.842430+00:00", "trade", 9.53, 6.0]
["2026-08-27T16:37:23.842436+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:37:23.842439+00:00", "trade", 9.53, 4.0]
["2026-08-27T16:37:23.842676+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:37:23.842679+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:37:23.842679+00:00", "trade", 9.52, 25.0]
["2026-08-27T16:37:23.842682+00:00", "trade", 9.52, 5.0]
["2026-08-27T16:37:23.842685+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:37:23.842716+00:00", "trade", 9.53, 40.0]
["2026-08-27T16:37:23.843064+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:37:23.843127+00:00", "quote", 9.36, 9.59]
["2026-08-27T16:37:23.843233+00:00", "quote", 9.36, 9.59]
["2026-08-27T16:37:23.843809+00:00", "quote", 9.36, 9.59]
["2026-08-27T16:37:23.845389+00:00", "trade", 9.52, 600.0]
["2026-08-27T16:37:23.847680+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:37:24.292943+00:00", "quote", 9.37, 9.59]
["2026-08-27T16:37:29.606711+00:00", "trade", 9.48, 6.0]
["2026-08-27T16:37:30.009524+00:00", "quote", 9.37, 9.59]
["2026-08-27T16:37:40.534102+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:37:47.260990+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:37:47.264677+00:00", "trade", 9.45, 7.0]
["2026-08-27T16:37:47.265152+00:00", "trade", 9.45, 63.0]
["2026-08-27T16:37:49.390845+00:00", "trade", 9.4246, 9.0]
["2026-08-27T16:37:49.474360+00:00", "trade", 9.4246, 1.0]
["2026-08-27T16:37:51.688990+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:37:59.767706+00:00", "trade", 9.48, 12.0]
["2026-08-27T16:38:00.009549+00:00", "quote", 9.37, 9.59]
["2026-08-27T16:38:15.093284+00:00", "trade", 9.3701, 5.0]
["2026-08-27T16:38:30.009582+00:00", "quote", 9.37, 9.59]
["2026-08-27T16:38:39.513706+00:00", "trade", 9.3701, 7.0]
["2026-08-27T16:38:45.326833+00:00", "trade", 9.51, 100.0]
["2026-08-27T16:39:00.009596+00:00", "quote", 9.37, 9.59]
["2026-08-27T16:39:29.695608+00:00", "quote", 9.4, 9.59]
["2026-08-27T16:39:30.009610+00:00", "quote", 9.4, 9.59]
["2026-08-27T16:39:31.081476+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:39:47.837354+00:00", "trade", 9.5, 15.0]
["2026-08-27T16:39:59.507089+00:00", "trade", 9.5, 25.0]
["2026-08-27T16:40:00.009624+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:40:01.377051+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:40:15.554045+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:40:15.554826+00:00", "trade", 9.55, 7.0]
["2026-08-27T16:40:19.958210+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:40:30.009638+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:40:35.744590+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:40:36.471420+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:40:38.808940+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:40:40.944909+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:40:43.218386+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:40:45.491407+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:40:45.516017+00:00", "trade", 9.45, 84.0]
["2026-08-27T16:40:52.964202+00:00", "trade", 9.51, 20.0]
["2026-08-27T16:40:59.100138+00:00", "trade", 9.5, 19.0]
["2026-08-27T16:41:00.009648+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:41:14.114800+00:00", "trade", 9.45, 21.0]
["2026-08-27T16:41:14.116848+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:41:18.519474+00:00", "trade", 9.51, 9.0]
["2026-08-27T16:41:23.868801+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:41:30.009671+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:41:35.275271+00:00", "trade", 9.45, 20.0]
["2026-08-27T16:41:41.207731+00:00", "trade", 9.51, 8.0]
["2026-08-27T16:41:43.750634+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:41:48.286826+00:00", "trade", 9.46, 8.0]
["2026-08-27T16:42:00.009695+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:42:00.390331+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:42:00.509288+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:42:08.647513+00:00", "trade", 9.4286, 500.0]
["2026-08-27T16:42:15.083221+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:42:28.889237+00:00", "trade", 9.5, 50.0]
["2026-08-27T16:42:30.009719+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:42:35.957783+00:00", "trade", 9.5, 484.0]
["2026-08-27T16:42:36.910255+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:42:37.378437+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:42:48.093143+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:42:48.095480+00:00", "trade", 9.46, 6.0]
["2026-08-27T16:42:48.097777+00:00", "trade", 9.46, 146.0]
["2026-08-27T16:43:00.009748+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:43:14.991691+00:00", "trade", 9.4547, 1.0]
["2026-08-27T16:43:15.001338+00:00", "trade", 9.4547, 7.0]
["2026-08-27T16:43:30.009767+00:00", "quote", 9.41, 9.59]
["2026-08-27T16:43:33.020824+00:00", "quote", 9.43, 9.59]
["2026-08-27T16:43:34.673808+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:43:34.817510+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:43:34.818141+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:43:34.818148+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:43:34.818692+00:00", "trade", 9.49, 42.0]
["2026-08-27T16:43:39.969246+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:43:46.079901+00:00", "trade", 9.5, 40.0]
["2026-08-27T16:43:47.114008+00:00", "trade", 9.4877, 6.0]
["2026-08-27T16:43:56.710299+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:44:00.009781+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:44:27.742552+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:44:30.009796+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:45:00.009824+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:45:00.431760+00:00", "trade", 9.515, 1.0]
["2026-08-27T16:45:20.554584+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:45:20.557652+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:45:30.009853+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:46:00.009882+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:46:07.246141+00:00", "trade", 9.4931, 90.0]
["2026-08-27T16:46:25.620405+00:00", "trade", 9.5885, 1.0]
["2026-08-27T16:46:30.009901+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:46:34.209881+00:00", "trade", 9.4401, 50.0]
["2026-08-27T16:46:56.570628+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:46:59.412215+00:00", "trade", 9.4401, 33.0]
["2026-08-27T16:47:00.009920+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:47:04.117646+00:00", "trade", 9.515, 1.0]
["2026-08-27T16:47:16.867227+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:47:16.867634+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:47:16.867973+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:47:16.868580+00:00", "trade", 9.49, 118.0]
["2026-08-27T16:47:16.868581+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:47:16.868806+00:00", "trade", 9.49, 17.0]
["2026-08-27T16:47:16.868923+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:47:16.869365+00:00", "trade", 9.53, 11.0]
["2026-08-27T16:47:16.870123+00:00", "trade", 9.53, 11.0]
["2026-08-27T16:47:16.870195+00:00", "trade", 9.48, 17.0]
["2026-08-27T16:47:16.870865+00:00", "trade", 9.53, 11.0]
["2026-08-27T16:47:16.871608+00:00", "trade", 9.53, 11.0]
["2026-08-27T16:47:16.872369+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:47:16.872730+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:47:30.009929+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:47:47.043817+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:47:47.044043+00:00", "trade", 9.49, 300.0]
["2026-08-27T16:47:47.062365+00:00", "trade", 9.49, 44.0]
["2026-08-27T16:48:00.009938+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:48:04.823560+00:00", "trade", 9.515, 5.0]
["2026-08-27T16:48:07.392698+00:00", "trade", 9.49, 360.0]
["2026-08-27T16:48:30.009953+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:48:43.250789+00:00", "trade", 9.515, 1.0]
["2026-08-27T16:48:46.854755+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:48:46.854984+00:00", "trade", 9.44, 93.0]
["2026-08-27T16:48:46.855087+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:48:46.855090+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:48:46.855676+00:00", "trade", 9.51, 20.0]
["2026-08-27T16:48:46.856449+00:00", "trade", 9.52, 20.0]
["2026-08-27T16:48:47.586827+00:00", "trade", 9.515, 10.0]
["2026-08-27T16:48:50.317194+00:00", "trade", 9.49, 97.0]
["2026-08-27T16:48:52.297364+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:48:52.297379+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:48:52.297383+00:00", "trade", 9.49, 107.0]
["2026-08-27T16:48:52.297399+00:00", "quote", 9.45, 9.59]
["2026-08-27T16:48:52.297444+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:48:54.965171+00:00", "trade", 9.4601, 50.0]
["2026-08-27T16:49:00.009961+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:49:12.631983+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:49:30.009975+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:49:31.621578+00:00", "trade", 9.49, 30.0]
["2026-08-27T16:49:45.029332+00:00", "trade", 9.54, 45.0]
["2026-08-27T16:49:45.030111+00:00", "trade", 9.54, 45.0]
["2026-08-27T16:49:45.030866+00:00", "trade", 9.54, 45.0]
["2026-08-27T16:49:45.031612+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:49:45.031612+00:00", "trade", 9.55, 35.0]
["2026-08-27T16:49:53.361419+00:00", "trade", 9.47, 33.0]
["2026-08-27T16:50:00.009999+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:50:07.442685+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:50:09.008123+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:50:09.008123+00:00", "trade", 9.5, 200.0]
["2026-08-27T16:50:09.008126+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:50:18.797867+00:00", "trade", 9.4528, 15.0]
["2026-08-27T16:50:21.930480+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:50:27.545787+00:00", "trade", 9.5, 26.0]
["2026-08-27T16:50:29.697092+00:00", "trade", 9.4736, 100.0]
["2026-08-27T16:50:29.847811+00:00", "trade", 9.5, 15.0]
["2026-08-27T16:50:29.847842+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:50:29.847844+00:00", "trade", 9.5, 115.0]
["2026-08-27T16:50:29.848503+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:50:29.848538+00:00", "quote", 9.47, 9.55]
["2026-08-27T16:50:29.848542+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:50:29.848554+00:00", "quote", 9.52, 9.55]
["2026-08-27T16:50:29.848554+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:50:29.848629+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:50:29.848664+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:50:29.848665+00:00", "trade", 9.56, 31.0]
["2026-08-27T16:50:29.848668+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:50:29.849315+00:00", "quote", 9.49, 9.59]
["2026-08-27T16:50:29.849631+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:50:30.010023+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:50:30.653499+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:50:35.355408+00:00", "trade", 9.53, 374.0]
["2026-08-27T16:50:35.355741+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:50:35.373721+00:00", "trade", 9.53, 46.0]
["2026-08-27T16:50:48.013983+00:00", "trade", 9.56, 100.0]
["2026-08-27T16:51:00.010042+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:51:10.819471+00:00", "trade", 9.5771, 4.0]
["2026-08-27T16:51:14.105458+00:00", "trade", 9.56, 8.0]
["2026-08-27T16:51:17.745111+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:51:19.648226+00:00", "trade", 9.56, 5.0]
["2026-08-27T16:51:23.229528+00:00", "trade", 9.55, 35.0]
["2026-08-27T16:51:30.010071+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:51:36.075056+00:00", "trade", 9.56, 45.0]
["2026-08-27T16:51:36.713145+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:51:39.151005+00:00", "trade", 9.58, 50.0]
["2026-08-27T16:52:00.010095+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:52:01.191638+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:52:12.039050+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:52:13.027599+00:00", "quote", 9.55, 9.59]
["2026-08-27T16:52:13.027649+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:52:13.027653+00:00", "trade", 9.58, 31.0]
["2026-08-27T16:52:13.027932+00:00", "trade", 9.58, 36.0]
["2026-08-27T16:52:30.010114+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:52:45.978520+00:00", "trade", 9.58, 23.0]
["2026-08-27T16:53:00.010138+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:53:05.944759+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:53:15.191163+00:00", "trade", 9.58, 8.0]
["2026-08-27T16:53:22.120225+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:53:29.294268+00:00", "quote", 9.53, 9.57]
["2026-08-27T16:53:30.010149+00:00", "quote", 9.53, 9.57]
["2026-08-27T16:53:30.284511+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:53:30.284513+00:00", "trade", 9.57, 100.0]
["2026-08-27T16:53:30.284898+00:00", "trade", 9.57, 23.0]
["2026-08-27T16:53:59.700522+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:54:00.010161+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:54:26.654549+00:00", "trade", 9.59, 200.0]
["2026-08-27T16:54:26.655267+00:00", "trade", 9.59, 200.0]
["2026-08-27T16:54:26.656298+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:54:26.656299+00:00", "trade", 9.59, 90.0]
["2026-08-27T16:54:26.656326+00:00", "trade", 9.59, 10.0]
["2026-08-27T16:54:26.656353+00:00", "trade", 9.59, 94.0]
["2026-08-27T16:54:26.656358+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:54:26.656371+00:00", "trade", 9.59, 166.0]
["2026-08-27T16:54:26.656373+00:00", "quote", 9.53, 9.63]
["2026-08-27T16:54:26.656384+00:00", "trade", 9.59, 34.0]
["2026-08-27T16:54:26.656398+00:00", "trade", 9.59, 16.0]
["2026-08-27T16:54:26.656448+00:00", "quote", 9.56, 9.63]
["2026-08-27T16:54:26.656453+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:54:26.656458+00:00", "trade", 9.63, 9.0]
["2026-08-27T16:54:26.656558+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:54:26.656615+00:00", "trade", 9.62, 48.0]
["2026-08-27T16:54:26.656634+00:00", "quote", 9.56, 9.66]
["2026-08-27T16:54:26.656663+00:00", "trade", 9.62, 30.0]
["2026-08-27T16:54:26.656690+00:00", "trade", 9.62, 2.0]
["2026-08-27T16:54:26.656714+00:00", "trade", 9.65, 7.0]
["2026-08-27T16:54:26.656735+00:00", "trade", 9.65, 43.0]
["2026-08-27T16:54:26.656759+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:54:26.688918+00:00", "trade", 9.65, 39.0]
["2026-08-27T16:54:26.702916+00:00", "trade", 9.64, 200.0]
["2026-08-27T16:54:26.703015+00:00", "trade", 9.64, 200.0]
["2026-08-27T16:54:26.703295+00:00", "trade", 9.64, 200.0]
["2026-08-27T16:54:26.756792+00:00", "quote", 9.56, 9.66]
["2026-08-27T16:54:26.756807+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:54:30.010171+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:54:41.737645+00:00", "trade", 9.595, 6.0]
["2026-08-27T16:54:41.901207+00:00", "trade", 9.65, 30.0]
["2026-08-27T16:54:41.905029+00:00", "trade", 9.6599, 30.0]
["2026-08-27T16:54:43.619939+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:54:45.122306+00:00", "trade", 9.64, 2.0]
["2026-08-27T16:54:50.547581+00:00", "trade", 9.64, 2.0]
["2026-08-27T16:55:00.010180+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:55:04.527607+00:00", "quote", 9.55, 9.66]
["2026-08-27T16:55:05.695677+00:00", "quote", 9.56, 9.66]
["2026-08-27T16:55:07.690773+00:00", "trade", 9.64, 25.0]
["2026-08-27T16:55:14.123832+00:00", "quote", 9.56, 9.64]
["2026-08-27T16:55:14.123892+00:00", "quote", 9.56, 9.66]
["2026-08-27T16:55:14.123897+00:00", "trade", 9.64, 100.0]
["2026-08-27T16:55:14.123972+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:55:14.124324+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:55:14.124421+00:00", "trade", 9.65, 26.0]
["2026-08-27T16:55:14.124704+00:00", "quote", 9.59, 9.7]
["2026-08-27T16:55:14.124706+00:00", "trade", 9.65, 37.0]
["2026-08-27T16:55:14.124709+00:00", "trade", 9.66, 303.0]
["2026-08-27T16:55:14.124718+00:00", "trade", 9.66, 8.0]
["2026-08-27T16:55:14.124719+00:00", "quote", 9.56, 9.7]
["2026-08-27T16:55:14.124724+00:00", "trade", 9.65, 11.0]
["2026-08-27T16:55:14.124733+00:00", "trade", 9.65, 50.0]
["2026-08-27T16:55:14.124772+00:00", "trade", 9.66, 29.0]
["2026-08-27T16:55:14.124839+00:00", "quote", 9.62, 9.7]
["2026-08-27T16:55:14.124851+00:00", "trade", 9.65, 100.0]
["2026-08-27T16:55:14.124872+00:00", "trade", 9.66, 40.0]
["2026-08-27T16:55:14.125130+00:00", "trade", 9.66, 50.0]
["2026-08-27T16:55:14.125539+00:00", "trade", 9.67, 3.0]
["2026-08-27T16:55:14.125927+00:00", "trade", 9.66, 46.0]
["2026-08-27T16:55:14.224868+00:00", "quote", 9.56, 9.7]
["2026-08-27T16:55:14.225203+00:00", "quote", 9.59, 9.7]
["2026-08-27T16:55:14.225233+00:00", "quote", 9.56, 9.7]
["2026-08-27T16:55:15.019907+00:00", "trade", 9.63, 5.0]
["2026-08-27T16:55:15.020800+00:00", "trade", 9.6205, 5.0]
["2026-08-27T16:55:16.754896+00:00", "trade", 9.7, 5.0]
["2026-08-27T16:55:23.613220+00:00", "trade", 9.66, 34.0]
["2026-08-27T16:55:23.613280+00:00", "trade", 9.66, 8.0]
["2026-08-27T16:55:29.923003+00:00", "trade", 9.7, 10.0]
["2026-08-27T16:55:30.010189+00:00", "quote", 9.56, 9.7]
["2026-08-27T16:55:31.649425+00:00", "trade", 9.57, 85.0]
["2026-08-27T16:55:31.649605+00:00", "trade", 9.64, 1.0]
["2026-08-27T16:55:31.649677+00:00", "trade", 9.57, 38.0]
["2026-08-27T16:55:31.650053+00:00", "trade", 9.56, 48.0]
["2026-08-27T16:55:31.650252+00:00", "trade", 9.63, 48.0]
["2026-08-27T16:55:31.650808+00:00", "trade", 9.63, 12.0]
["2026-08-27T16:55:32.664487+00:00", "quote", 9.56, 9.69]
["2026-08-27T16:55:49.819064+00:00", "trade", 9.625, 12.0]
["2026-08-27T16:55:49.819154+00:00", "trade", 9.625, 12.0]
["2026-08-27T16:55:49.820252+00:00", "trade", 9.69, 400.0]
["2026-08-27T16:55:49.820618+00:00", "trade", 9.69, 400.0]
["2026-08-27T16:55:49.820625+00:00", "trade", 9.69, 125.0]
["2026-08-27T16:55:49.820630+00:00", "quote", 9.56, 9.69]
["2026-08-27T16:55:49.821400+00:00", "trade", 9.625, 12.0]
["2026-08-27T16:55:49.821563+00:00", "trade", 9.69, 58.0]
["2026-08-27T16:55:49.854804+00:00", "trade", 9.68, 50.0]
["2026-08-27T16:55:53.931394+00:00", "trade", 9.69, 10.0]
["2026-08-27T16:56:00.010203+00:00", "quote", 9.56, 9.69]
["2026-08-27T16:56:13.638259+00:00", "trade", 9.67, 200.0]
["2026-08-27T16:56:13.641726+00:00", "trade", 9.69, 315.0]
["2026-08-27T16:56:13.642195+00:00", "trade", 9.6899, 315.0]
["2026-08-27T16:56:17.376071+00:00", "quote", 9.56, 9.7]
["2026-08-27T16:56:22.445166+00:00", "quote", 9.56, 9.6]
["2026-08-27T16:56:22.445226+00:00", "quote", 9.56, 9.7]
["2026-08-27T16:56:22.445231+00:00", "trade", 9.6, 1000.0]
["2026-08-27T16:56:27.521920+00:00", "trade", 9.63, 20.0]
["2026-08-27T16:56:29.002545+00:00", "trade", 9.5615, 3.0]
["2026-08-27T16:56:30.010212+00:00", "quote", 9.56, 9.7]
["2026-08-27T16:56:35.707487+00:00", "trade", 9.63, 10.0]
["2026-08-27T16:56:38.234639+00:00", "trade", 9.57, 10.0]
["2026-08-27T16:56:38.835378+00:00", "trade", 9.57, 10.0]
["2026-08-27T16:56:38.875067+00:00", "trade", 9.63, 3.0]
["2026-08-27T16:56:46.889148+00:00", "trade", 9.63, 19.0]
["2026-08-27T16:56:47.354313+00:00", "trade", 9.63, 20.0]
["2026-08-27T16:56:47.681537+00:00", "trade", 9.63, 100.0]
["2026-08-27T16:56:47.681540+00:00", "trade", 9.65, 100.0]
["2026-08-27T16:56:47.681615+00:00", "trade", 9.65, 20.0]
["2026-08-27T16:57:00.010222+00:00", "quote", 9.56, 9.7]
["2026-08-27T16:57:05.124111+00:00", "trade", 9.63, 2.0]
["2026-08-27T16:57:10.473730+00:00", "trade", 9.63, 1.0]
["2026-08-27T16:57:17.904007+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:57:26.227479+00:00", "trade", 9.63, 40.0]
["2026-08-27T16:57:29.266801+00:00", "trade", 9.63, 1.0]
["2026-08-27T16:57:30.010236+00:00", "quote", 9.56, 9.7]
["2026-08-27T16:57:30.733564+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:57:38.042832+00:00", "trade", 9.69, 2.0]
["2026-08-27T16:57:41.680533+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:58:00.010245+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:58:14.308135+00:00", "trade", 9.5609, 10.0]
["2026-08-27T16:58:15.862691+00:00", "trade", 9.5615, 100.0]
["2026-08-27T16:58:30.010254+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:58:37.887876+00:00", "trade", 9.5601, 4.0]
["2026-08-27T16:59:00.010263+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:59:04.426699+00:00", "trade", 9.605, 3.0]
["2026-08-27T16:59:06.050615+00:00", "trade", 9.58, 9.0]
["2026-08-27T16:59:06.071094+00:00", "trade", 9.58, 100.0]
["2026-08-27T16:59:06.071572+00:00", "trade", 9.58, 100.0]
["2026-08-27T16:59:10.142214+00:00", "trade", 9.605, 10.0]
["2026-08-27T16:59:14.538528+00:00", "trade", 9.605, 29.0]
["2026-08-27T16:59:17.007756+00:00", "trade", 9.57, 25.0]
["2026-08-27T16:59:30.010273+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:59:30.304384+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:59:52.517348+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:59:52.517958+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:59:52.517964+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:59:52.517973+00:00", "trade", 9.585, 100.0]
["2026-08-27T16:59:52.517973+00:00", "trade", 9.6, 100.0]
["2026-08-27T16:59:52.518148+00:00", "trade", 9.585, 100.0]
["2026-08-27T16:59:52.518214+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:59:52.518795+00:00", "trade", 9.585, 100.0]
["2026-08-27T16:59:52.518795+00:00", "trade", 9.6, 100.0]
["2026-08-27T16:59:52.518796+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:59:52.518797+00:00", "trade", 9.61, 10.0]
["2026-08-27T16:59:52.518809+00:00", "trade", 9.6, 100.0]
["2026-08-27T16:59:52.519579+00:00", "trade", 9.61, 190.0]
["2026-08-27T16:59:52.519606+00:00", "trade", 9.585, 100.0]
["2026-08-27T16:59:52.520064+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:59:52.520154+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:59:52.520535+00:00", "trade", 9.585, 100.0]
["2026-08-27T16:59:52.528056+00:00", "trade", 9.585, 100.0]
["2026-08-27T16:59:54.015774+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:59:54.015774+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:59:54.015775+00:00", "trade", 9.61, 100.0]
["2026-08-27T16:59:54.015778+00:00", "trade", 9.61, 100.0]
["2026-08-27T16:59:54.015779+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:59:54.015781+00:00", "trade", 9.61, 100.0]
["2026-08-27T16:59:54.016045+00:00", "quote", 9.58, 9.65]
["2026-08-27T16:59:54.016606+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:59:54.634892+00:00", "trade", 9.63, 90.0]
["2026-08-27T17:00:00.010282+00:00", "quote", 9.56, 9.65]
["2026-08-27T17:00:04.072781+00:00", "quote", 9.56, 9.64]
["2026-08-27T17:00:30.010291+00:00", "quote", 9.56, 9.64]
["2026-08-27T17:00:42.879104+00:00", "trade", 9.58, 1.0]
["2026-08-27T17:00:42.879107+00:00", "trade", 9.58, 1.0]
["2026-08-27T17:00:42.900253+00:00", "trade", 9.57, 11.0]
["2026-08-27T17:01:00.010300+00:00", "quote", 9.56, 9.64]
["2026-08-27T17:01:03.651408+00:00", "trade", 9.6, 200.0]
["2026-08-27T17:01:19.978068+00:00", "trade", 9.6, 18.0]
["2026-08-27T17:01:19.989432+00:00", "trade", 9.56, 342.0]
["2026-08-27T17:01:20.439462+00:00", "trade", 9.6, 60.0]
["2026-08-27T17:01:22.180189+00:00", "trade", 9.6, 20.0]
["2026-08-27T17:01:25.529952+00:00", "trade", 9.5601, 600.0]
["2026-08-27T17:01:30.010309+00:00", "quote", 9.56, 9.64]
["2026-08-27T17:01:38.793570+00:00", "quote", 9.56, 9.65]
["2026-08-27T17:01:41.679288+00:00", "quote", 9.56, 9.65]
["2026-08-27T17:01:41.681289+00:00", "trade", 9.65, 108.0]
["2026-08-27T17:01:45.442166+00:00", "trade", 9.58, 108.0]
["2026-08-27T17:01:47.191724+00:00", "trade", 9.605, 300.0]
["2026-08-27T17:01:55.120570+00:00", "trade", 9.605, 12.0]
["2026-08-27T17:01:55.125027+00:00", "trade", 9.61, 12.0]
["2026-08-27T17:01:57.743659+00:00", "quote", 9.56, 9.64]
["2026-08-27T17:01:58.480206+00:00", "trade", 9.63, 85.0]
["2026-08-27T17:01:58.480239+00:00", "trade", 9.64, 15.0]
["2026-08-27T17:02:00.010323+00:00", "quote", 9.56, 9.64]
["2026-08-27T17:02:03.643582+00:00", "trade", 9.61, 9.0]
["2026-08-27T17:02:22.815072+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:02:28.891911+00:00", "trade", 9.595, 5.0]
["2026-08-27T17:02:28.892467+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:02:30.010332+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:02:37.293467+00:00", "quote", 9.56, 9.62]
["2026-08-27T17:02:39.591246+00:00", "quote", 9.56, 9.61]
["2026-08-27T17:02:44.227166+00:00", "quote", 9.56, 9.61]
["2026-08-27T17:02:56.665836+00:00", "trade", 9.585, 10.0]
["2026-08-27T17:03:00.010342+00:00", "quote", 9.56, 9.61]
["2026-08-27T17:03:02.838568+00:00", "trade", 9.61, 6.0]
["2026-08-27T17:03:02.838572+00:00", "trade", 9.6, 100.0]
["2026-08-27T17:03:02.838572+00:00", "trade", 9.61, 100.0]
["2026-08-27T17:03:02.838573+00:00", "quote", 9.56, 9.62]
["2026-08-27T17:03:02.838574+00:00", "trade", 9.61, 100.0]
["2026-08-27T17:03:06.508455+00:00", "trade", 9.62, 211.0]
["2026-08-27T17:03:06.508464+00:00", "trade", 9.619, 100.0]
["2026-08-27T17:03:06.510993+00:00", "trade", 9.6196, 1.0]
["2026-08-27T17:03:19.399724+00:00", "trade", 9.61, 3.0]
["2026-08-27T17:03:24.607150+00:00", "trade", 9.59, 10.0]
["2026-08-27T17:03:29.870313+00:00", "trade", 9.61, 3.0]
["2026-08-27T17:03:30.010351+00:00", "quote", 9.56, 9.62]
["2026-08-27T17:03:35.188068+00:00", "trade", 9.59, 8.0]
["2026-08-27T17:03:41.620549+00:00", "trade", 9.61, 2.0]
["2026-08-27T17:03:41.710024+00:00", "trade", 9.59, 25.0]
["2026-08-27T17:03:50.723556+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:03:50.723557+00:00", "trade", 9.62, 100.0]
["2026-08-27T17:04:00.010360+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:04:06.430954+00:00", "trade", 9.56, 60.0]
["2026-08-27T17:04:12.693738+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:04:26.161329+00:00", "trade", 9.61, 88.0]
["2026-08-27T17:04:26.991894+00:00", "trade", 9.61, 12.0]
["2026-08-27T17:04:26.991894+00:00", "trade", 9.61, 11.0]
["2026-08-27T17:04:30.010369+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:04:31.744092+00:00", "trade", 9.61, 10.0]
["2026-08-27T17:04:38.530438+00:00", "trade", 9.595, 100.0]
["2026-08-27T17:04:45.326127+00:00", "trade", 9.61, 9.0]
["2026-08-27T17:04:45.326557+00:00", "trade", 9.61, 36.0]
["2026-08-27T17:04:48.037199+00:00", "trade", 9.6, 47.0]
["2026-08-27T17:04:51.364938+00:00", "trade", 9.62, 103.0]
["2026-08-27T17:04:53.651333+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:05:00.010378+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:05:07.105485+00:00", "quote", 9.56, 9.62]
["2026-08-27T17:05:09.307717+00:00", "trade", 9.59, 55.0]
["2026-08-27T17:05:12.963392+00:00", "trade", 9.62, 77.0]
["2026-08-27T17:05:12.963393+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:05:12.963744+00:00", "trade", 9.62, 23.0]
["2026-08-27T17:05:12.963750+00:00", "trade", 9.62, 49.0]
["2026-08-27T17:05:17.088090+00:00", "trade", 9.61, 100.0]
["2026-08-27T17:05:23.626426+00:00", "trade", 9.629, 20.0]
["2026-08-27T17:05:25.070292+00:00", "trade", 9.63, 5.0]
["2026-08-27T17:05:25.542978+00:00", "trade", 9.595, 1.0]
["2026-08-27T17:05:29.529365+00:00", "trade", 9.63, 1.0]
["2026-08-27T17:05:30.010387+00:00", "quote", 9.56, 9.63]
["2026-08-27T17:05:31.433831+00:00", "trade", 9.6, 175.0]
["2026-08-27T17:05:35.409332+00:00", "trade", 9.61, 109.0]
["2026-08-27T17:05:51.835353+00:00", "trade", 9.63, 3.0]
["2026-08-27T17:05:51.835353+00:00", "trade", 9.63, 7.0]
["2026-08-27T17:05:51.835563+00:00", "trade", 9.62, 89.0]
["2026-08-27T17:05:51.835566+00:00", "trade", 9.63, 100.0]
["2026-08-27T17:05:51.835569+00:00", "quote", 9.56, 9.64]
["2026-08-27T17:05:51.835619+00:00", "quote", 9.61, 9.64]
["2026-08-27T17:05:51.840746+00:00", "quote", 9.56, 9.64]
["2026-08-27T17:05:54.151456+00:00", "trade", 9.64, 1.0]
["2026-08-27T17:06:00.010401+00:00", "quote", 9.56, 9.64]
["2026-08-27T17:06:00.948348+00:00", "trade", 9.64, 100.0]
["2026-08-27T17:06:00.948349+00:00", "quote", 9.56, 9.65]
["2026-08-27T17:06:00.950880+00:00", "trade", 9.65, 100.0]
["2026-08-27T17:06:00.950880+00:00", "quote", 9.56, 9.66]
["2026-08-27T17:06:00.950973+00:00", "trade", 9.65, 92.0]
["2026-08-27T17:06:00.951025+00:00", "quote", 9.62, 9.66]
["2026-08-27T17:06:00.951532+00:00", "trade", 9.66, 49.0]
["2026-08-27T17:06:00.951740+00:00", "trade", 9.66, 20.0]
["2026-08-27T17:06:00.951777+00:00", "quote", 9.62, 9.7]
["2026-08-27T17:06:00.952239+00:00", "trade", 9.66, 80.0]
["2026-08-27T17:06:00.952719+00:00", "quote", 9.62, 9.7]
["2026-08-27T17:06:01.051048+00:00", "quote", 9.62, 9.7]
["2026-08-27T17:06:01.672357+00:00", "quote", 9.63, 9.7]
["2026-08-27T17:06:16.754295+00:00", "trade", 9.68, 5.0]
["2026-08-27T17:06:16.755113+00:00", "trade", 9.69, 1.0]
["2026-08-27T17:06:16.755594+00:00", "trade", 9.7, 1.0]
["2026-08-27T17:06:16.755880+00:00", "trade", 9.7, 2.0]
["2026-08-27T17:06:16.755883+00:00", "trade", 9.7, 300.0]
["2026-08-27T17:06:16.755883+00:00", "quote", 9.63, 9.74]
["2026-08-27T17:06:16.755903+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:06:16.755943+00:00", "quote", 9.66, 9.75]
["2026-08-27T17:06:16.756845+00:00", "quote", 9.66, 9.75]
["2026-08-27T17:06:16.855941+00:00", "quote", 9.66, 9.75]
["2026-08-27T17:06:24.571350+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:06:27.752020+00:00", "trade", 9.7, 2.0]
["2026-08-27T17:06:27.752122+00:00", "trade", 9.72, 50.0]
["2026-08-27T17:06:27.753259+00:00", "trade", 9.69, 100.0]
["2026-08-27T17:06:27.755328+00:00", "trade", 9.69, 1.0]
["2026-08-27T17:06:27.761219+00:00", "trade", 9.69, 200.0]
["2026-08-27T17:06:27.764076+00:00", "trade", 9.69, 9.0]
["2026-08-27T17:06:30.010410+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:06:48.845966+00:00", "trade", 9.7, 8.0]
["2026-08-27T17:06:48.846558+00:00", "quote", 9.63, 9.7]
["2026-08-27T17:06:56.322943+00:00", "quote", 9.63, 9.7]
["2026-08-27T17:06:56.322945+00:00", "trade", 9.7, 77.0]
["2026-08-27T17:06:56.323008+00:00", "trade", 9.7, 244.0]
["2026-08-27T17:06:56.323008+00:00", "quote", 9.63, 9.73]
["2026-08-27T17:06:56.323063+00:00", "quote", 9.65, 9.73]
["2026-08-27T17:06:56.323098+00:00", "quote", 9.65, 9.75]
["2026-08-27T17:06:56.323609+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:06:56.323649+00:00", "quote", 9.65, 9.75]
["2026-08-27T17:07:00.010419+00:00", "quote", 9.65, 9.75]
["2026-08-27T17:07:04.309835+00:00", "trade", 9.72, 150.0]
["2026-08-27T17:07:04.341810+00:00", "trade", 9.72, 20.0]
["2026-08-27T17:07:04.419433+00:00", "trade", 9.7, 1.0]
["2026-08-27T17:07:07.859285+00:00", "trade", 9.7, 1.0]
["2026-08-27T17:07:13.379289+00:00", "trade", 9.72, 1.0]
["2026-08-27T17:07:15.205140+00:00", "quote", 9.66, 9.75]
["2026-08-27T17:07:24.949252+00:00", "quote", 9.66, 9.72]
["2026-08-27T17:07:26.520089+00:00", "trade", 9.7, 2.0]
["2026-08-27T17:07:26.520405+00:00", "trade", 9.7, 5.0]
["2026-08-27T17:07:30.010428+00:00", "quote", 9.66, 9.72]
["2026-08-27T17:07:34.238386+00:00", "trade", 9.69, 50.0]
["2026-08-27T17:07:40.173062+00:00", "trade", 9.69, 22.0]
["2026-08-27T17:07:40.184056+00:00", "trade", 9.661, 100.0]
["2026-08-27T17:07:40.184128+00:00", "trade", 9.66, 378.0]
["2026-08-27T17:07:40.184351+00:00", "trade", 9.66, 100.0]
["2026-08-27T17:07:40.200830+00:00", "trade", 9.66, 100.0]
["2026-08-27T17:07:40.200863+00:00", "trade", 9.66, 100.0]
["2026-08-27T17:07:40.200863+00:00", "quote", 9.66, 9.72]
["2026-08-27T17:07:40.200868+00:00", "quote", 9.62, 9.72]
["2026-08-27T17:07:40.200869+00:00", "trade", 9.66, 100.0]
["2026-08-27T17:07:40.201219+00:00", "quote", 9.57, 9.72]
["2026-08-27T17:07:40.201356+00:00", "trade", 9.65, 1.0]
["2026-08-27T17:07:40.201371+00:00", "trade", 9.67, 25.0]
["2026-08-27T17:07:40.201605+00:00", "quote", 9.56, 9.72]
["2026-08-27T17:07:40.208465+00:00", "trade", 9.6, 100.0]
["2026-08-27T17:07:41.213484+00:00", "trade", 9.56, 20.0]
["2026-08-27T17:07:42.058810+00:00", "quote", 9.57, 9.72]
["2026-08-27T17:07:46.813548+00:00", "trade", 9.58, 1.0]
["2026-08-27T17:07:46.829429+00:00", "trade", 9.58, 6.0]
["2026-08-27T17:07:46.829429+00:00", "trade", 9.58, 6.0]
["2026-08-27T17:07:46.832641+00:00", "trade", 9.57, 12.0]
["2026-08-27T17:07:48.337088+00:00", "trade", 9.645, 188.0]
["2026-08-27T17:07:55.928510+00:00", "trade", 9.7199, 809.0]
["2026-08-27T17:08:00.010438+00:00", "quote", 9.57, 9.72]
["2026-08-27T17:08:00.565778+00:00", "trade", 9.58, 188.0]
["2026-08-27T17:08:11.587173+00:00", "trade", 9.645, 3.0]
["2026-08-27T17:08:11.831381+00:00", "trade", 9.5701, 3.0]
["2026-08-27T17:08:12.990869+00:00", "trade", 9.6039, 99.0]
["2026-08-27T17:08:21.060770+00:00", "quote", 9.58, 9.72]
["2026-08-27T17:08:21.964581+00:00", "trade", 9.65, 12.0]
["2026-08-27T17:08:25.988420+00:00", "trade", 9.6917, 208.0]
["2026-08-27T17:08:28.449956+00:00", "trade", 9.65, 208.0]
["2026-08-27T17:08:30.010452+00:00", "quote", 9.58, 9.72]
["2026-08-27T17:08:32.285374+00:00", "trade", 9.65, 20.0]
["2026-08-27T17:08:33.754242+00:00", "trade", 9.65, 11.0]
["2026-08-27T17:08:33.758286+00:00", "trade", 9.65, 200.0]
["2026-08-27T17:08:33.758761+00:00", "trade", 9.65, 129.0]
["2026-08-27T17:08:43.431241+00:00", "trade", 9.65, 10.0]
["2026-08-27T17:08:43.434919+00:00", "trade", 9.71, 25.0]
["2026-08-27T17:08:43.435589+00:00", "trade", 9.71, 3.0]
["2026-08-27T17:08:43.480062+00:00", "trade", 9.65, 10.0]
["2026-08-27T17:08:48.646969+00:00", "trade", 9.71, 6.0]
["2026-08-27T17:08:53.694949+00:00", "quote", 9.59, 9.72]
["2026-08-27T17:08:54.494447+00:00", "trade", 9.71, 1.0]
["2026-08-27T17:08:58.208016+00:00", "trade", 9.71, 6.0]
["2026-08-27T17:09:00.010466+00:00", "quote", 9.59, 9.72]
["2026-08-27T17:09:01.823642+00:00", "trade", 9.5901, 1000.0]
["2026-08-27T17:09:04.131566+00:00", "trade", 9.655, 9.0]
["2026-08-27T17:09:04.132375+00:00", "trade", 9.655, 9.0]
["2026-08-27T17:09:04.133024+00:00", "trade", 9.655, 9.0]
["2026-08-27T17:09:04.133665+00:00", "trade", 9.655, 9.0]
["2026-08-27T17:09:04.136867+00:00", "trade", 9.71, 49.0]
["2026-08-27T17:09:04.137454+00:00", "trade", 9.71, 100.0]
["2026-08-27T17:09:04.138654+00:00", "trade", 9.71, 23.0]
["2026-08-27T17:09:09.080189+00:00", "trade", 9.71, 12.0]
["2026-08-27T17:09:09.083552+00:00", "trade", 9.71, 1.0]
["2026-08-27T17:09:09.903525+00:00", "trade", 9.655, 2000.0]
["2026-08-27T17:09:14.978040+00:00", "trade", 9.71, 5.0]
["2026-08-27T17:09:18.301687+00:00", "quote", 9.59, 9.7]
["2026-08-27T17:09:23.613026+00:00", "trade", 9.6991, 2.0]
["2026-08-27T17:09:30.010475+00:00", "quote", 9.59, 9.7]
["2026-08-27T17:09:38.592937+00:00", "quote", 9.66, 9.7]
["2026-08-27T17:09:57.183606+00:00", "quote", 9.66, 9.7]
["2026-08-27T17:10:00.010489+00:00", "quote", 9.66, 9.7]
["2026-08-27T17:10:02.215230+00:00", "trade", 9.68, 12.0]
["2026-08-27T17:10:02.447617+00:00", "trade", 9.66, 45.0]
["2026-08-27T17:10:02.615860+00:00", "quote", 9.66, 9.7]
["2026-08-27T17:10:02.615861+00:00", "trade", 9.66, 57.0]
["2026-08-27T17:10:02.622591+00:00", "trade", 9.66, 10.0]
["2026-08-27T17:10:02.685697+00:00", "trade", 9.66, 2.0]
["2026-08-27T17:10:02.685874+00:00", "trade", 9.66, 200.0]
["2026-08-27T17:10:02.685880+00:00", "trade", 9.66, 331.0]
["2026-08-27T17:10:02.685882+00:00", "quote", 9.66, 9.7]
["2026-08-27T17:10:02.686263+00:00", "quote", 9.62, 9.7]
["2026-08-27T17:10:02.686265+00:00", "trade", 9.66, 100.0]
["2026-08-27T17:10:02.686268+00:00", "trade", 9.66, 1.0]
["2026-08-27T17:10:02.686348+00:00", "quote", 9.59, 9.7]
["2026-08-27T17:10:03.415594+00:00", "quote", 9.6, 9.7]
["2026-08-27T17:10:03.434316+00:00", "trade", 9.61, 100.0]
["2026-08-27T17:10:03.434764+00:00", "trade", 9.61, 100.0]
["2026-08-27T17:10:07.562720+00:00", "trade", 9.61, 200.0]
["2026-08-27T17:10:07.565976+00:00", "trade", 9.61, 8.0]
["2026-08-27T17:10:23.722495+00:00", "trade", 9.61, 5.0]
["2026-08-27T17:10:30.010498+00:00", "quote", 9.6, 9.7]
["2026-08-27T17:10:33.142530+00:00", "trade", 9.61, 5.0]
["2026-08-27T17:10:48.287682+00:00", "trade", 9.65, 21.0]
["2026-08-27T17:10:54.011370+00:00", "trade", 9.61, 3.0]
["2026-08-27T17:11:00.010507+00:00", "quote", 9.6, 9.7]
["2026-08-27T17:11:13.729704+00:00", "trade", 9.61, 10.0]
["2026-08-27T17:11:13.729761+00:00", "trade", 9.61, 4.0]
["2026-08-27T17:11:13.729770+00:00", "trade", 9.6, 100.0]
["2026-08-27T17:11:13.730173+00:00", "trade", 9.61, 30.0]
["2026-08-27T17:11:15.779310+00:00", "quote", 9.6, 9.7]
["2026-08-27T17:11:15.901966+00:00", "quote", 9.6, 9.65]
["2026-08-27T17:11:19.584414+00:00", "trade", 9.604, 57.0]
["2026-08-27T17:11:26.697854+00:00", "trade", 9.625, 200.0]
["2026-08-27T17:11:26.697914+00:00", "trade", 9.625, 88.0]
["2026-08-27T17:11:30.010517+00:00", "quote", 9.6, 9.65]
["2026-08-27T17:11:36.074472+00:00", "trade", 9.61, 1.0]
["2026-08-27T17:11:38.184892+00:00", "trade", 9.6, 1.0]
["2026-08-27T17:11:44.437957+00:00", "trade", 9.625, 1.0]
["2026-08-27T17:11:46.515419+00:00", "trade", 9.6, 1.0]
["2026-08-27T17:11:48.610108+00:00", "trade", 9.625, 1.0]
["2026-08-27T17:11:51.426570+00:00", "trade", 9.625, 1.0]
["2026-08-27T17:12:00.010526+00:00", "quote", 9.6, 9.65]
["2026-08-27T17:12:01.580102+00:00", "trade", 9.6, 14.0]
["2026-08-27T17:12:01.580102+00:00", "trade", 9.6, 116.0]
["2026-08-27T17:12:01.580107+00:00", "quote", 9.6, 9.65]
["2026-08-27T17:12:03.472392+00:00", "trade", 9.6, 16.0]
["2026-08-27T17:12:25.501832+00:00", "trade", 9.625, 1.0]
["2026-08-27T17:12:30.010540+00:00", "quote", 9.6, 9.65]
["2026-08-27T17:12:31.275051+00:00", "trade", 9.625, 414.0]
["2026-08-27T17:12:31.997361+00:00", "trade", 9.625, 17.0]
["2026-08-27T17:12:36.066854+00:00", "trade", 9.625, 13.0]
["2026-08-27T17:12:36.484509+00:00", "trade", 9.607, 1.0]
["2026-08-27T17:12:40.016283+00:00", "trade", 9.65, 2.0]
["2026-08-27T17:12:49.363695+00:00", "trade", 9.6, 84.0]
["2026-08-27T17:12:49.363701+00:00", "trade", 9.6, 47.0]
["2026-08-27T17:12:49.363703+00:00", "quote", 9.55, 9.65]
["2026-08-27T17:12:49.363798+00:00", "quote", 9.51, 9.65]
["2026-08-27T17:12:49.364450+00:00", "quote", 9.5, 9.65]
["2026-08-27T17:12:49.364456+00:00", "trade", 9.6, 53.0]
["2026-08-27T17:12:49.364513+00:00", "trade", 9.59, 50.0]
["2026-08-27T17:12:49.364515+00:00", "quote", 9.47, 9.65]
["2026-08-27T17:12:49.364958+00:00", "trade", 9.58, 10.0]
["2026-08-27T17:12:49.377101+00:00", "trade", 9.6, 71.0]
["2026-08-27T17:12:51.165086+00:00", "quote", 9.48, 9.65]
["2026-08-27T17:12:51.165246+00:00", "quote", 9.48, 9.65]
["2026-08-27T17:12:51.165943+00:00", "quote", 9.48, 9.65]
["2026-08-27T17:12:53.473999+00:00", "trade", 9.63, 20.0]
["2026-08-27T17:12:54.624886+00:00", "quote", 9.62, 9.65]
["2026-08-27T17:12:54.624889+00:00", "trade", 9.61, 200.0]
["2026-08-27T17:12:54.624931+00:00", "trade", 9.62, 101.0]
["2026-08-27T17:12:54.624931+00:00", "quote", 9.48, 9.65]
["2026-08-27T17:12:56.505992+00:00", "trade", 9.57, 49.0]
["2026-08-27T17:13:00.010544+00:00", "quote", 9.48, 9.65]
["2026-08-27T17:13:04.870644+00:00", "trade", 9.63, 14.0]
["2026-08-27T17:13:09.633142+00:00", "trade", 9.565, 10.0]
["2026-08-27T17:13:12.653432+00:00", "trade", 9.4812, 1.0]
["2026-08-27T17:13:26.115520+00:00", "trade", 9.59, 13.0]
["2026-08-27T17:13:26.115568+00:00", "quote", 9.5, 9.65]
["2026-08-27T17:13:26.119607+00:00", "quote", 9.48, 9.65]
["2026-08-27T17:13:30.010553+00:00", "quote", 9.48, 9.65]
["2026-08-27T17:13:35.007432+00:00", "trade", 9.565, 25.0]
["2026-08-27T17:14:00.010568+00:00", "quote", 9.48, 9.65]
["2026-08-27T17:14:19.373565+00:00", "trade", 9.565, 20.0]
["2026-08-27T17:14:23.582013+00:00", "trade", 9.565, 15.0]
["2026-08-27T17:14:23.586776+00:00", "trade", 9.62, 200.0]
["2026-08-27T17:14:23.588024+00:00", "trade", 9.62, 285.0]
["2026-08-27T17:14:23.588058+00:00", "trade", 9.62, 20.0]
["2026-08-27T17:14:23.588058+00:00", "trade", 9.62, 8.0]
["2026-08-27T17:14:23.588060+00:00", "trade", 9.62, 20.0]
["2026-08-27T17:14:23.588111+00:00", "quote", 9.5, 9.65]
["2026-08-27T17:14:23.588833+00:00", "trade", 9.64, 20.0]
["2026-08-27T17:14:23.588833+00:00", "trade", 9.64, 20.0]
["2026-08-27T17:14:23.588854+00:00", "trade", 9.63, 20.0]
["2026-08-27T17:14:23.589005+00:00", "trade", 9.63, 20.0]
["2026-08-27T17:14:23.589128+00:00", "quote", 9.51, 9.65]
["2026-08-27T17:14:23.589138+00:00", "quote", 9.5, 9.65]
["2026-08-27T17:14:23.589648+00:00", "trade", 9.65, 2000.0]
["2026-08-27T17:14:23.589649+00:00", "quote", 9.5, 9.65]
["2026-08-27T17:14:23.589649+00:00", "quote", 9.5, 9.68]
["2026-08-27T17:14:23.589657+00:00", "trade", 9.65, 100.0]
["2026-08-27T17:14:23.589705+00:00", "trade", 9.64, 13.0]
["2026-08-27T17:14:23.589744+00:00", "quote", 9.5, 9.72]
["2026-08-27T17:14:23.593969+00:00", "quote", 9.48, 9.72]
["2026-08-27T17:14:27.662022+00:00", "trade", 9.65, 10.0]
["2026-08-27T17:14:30.010577+00:00", "quote", 9.48, 9.72]
["2026-08-27T17:14:38.700353+00:00", "trade", 9.62, 22.0]
["2026-08-27T17:14:38.700410+00:00", "quote", 9.5, 9.72]
["2026-08-27T17:14:38.706504+00:00", "quote", 9.48, 9.72]
["2026-08-27T17:15:00.010586+00:00", "quote", 9.48, 9.72]
["2026-08-27T17:15:16.837785+00:00", "trade", 9.5888, 131.0]
["2026-08-27T17:15:30.010595+00:00", "quote", 9.48, 9.72]
["2026-08-27T17:16:00.010604+00:00", "quote", 9.48, 9.72]
["2026-08-27T17:16:01.182704+00:00", "quote", 9.59, 9.72]
["2026-08-27T17:16:01.182784+00:00", "trade", 9.62, 5.0]
["2026-08-27T17:16:02.519862+00:00", "quote", 9.6, 9.72]
["2026-08-27T17:16:03.913656+00:00", "trade", 9.6001, 4.0]
["2026-08-27T17:16:18.565445+00:00", "trade", 9.62, 10.0]
["2026-08-27T17:16:30.010614+00:00", "quote", 9.6, 9.72]
["2026-08-27T17:16:44.550166+00:00", "trade", 9.66, 20.0]
["2026-08-27T17:16:45.081699+00:00", "trade", 9.6001, 5.0]
["2026-08-27T17:16:48.872904+00:00", "trade", 9.6001, 20.0]
["2026-08-27T17:17:00.010623+00:00", "quote", 9.6, 9.72]
["2026-08-27T17:17:30.010637+00:00", "quote", 9.6, 9.72]
["2026-08-27T17:17:46.561119+00:00", "quote", 9.62, 9.72]
["2026-08-27T17:17:46.606501+00:00", "trade", 9.67, 25.0]
["2026-08-27T17:17:47.547267+00:00", "trade", 9.67, 12.0]
["2026-08-27T17:17:47.549254+00:00", "trade", 9.67, 12.0]
["2026-08-27T17:17:47.549504+00:00", "trade", 9.65, 39.0]
["2026-08-27T17:17:47.549504+00:00", "trade", 9.67, 12.0]
["2026-08-27T17:17:47.550370+00:00", "trade", 9.67, 12.0]
["2026-08-27T17:17:47.550418+00:00", "trade", 9.67, 12.0]
["2026-08-27T17:17:47.556772+00:00", "trade", 9.66, 20.0]
["2026-08-27T17:17:47.556772+00:00", "trade", 9.68, 20.0]
["2026-08-27T17:17:47.556799+00:00", "trade", 9.65, 20.0]
["2026-08-27T17:17:47.556802+00:00", "trade", 9.67, 20.0]
["2026-08-27T17:17:47.556805+00:00", "trade", 9.69, 20.0]
["2026-08-27T17:17:47.557437+00:00", "trade", 9.71, 20.0]
["2026-08-27T17:17:47.557443+00:00", "trade", 9.71, 41.0]
["2026-08-27T17:17:47.557446+00:00", "trade", 9.71, 100.0]
["2026-08-27T17:17:47.557446+00:00", "quote", 9.62, 9.72]
["2026-08-27T17:17:47.557449+00:00", "trade", 9.72, 16.0]
["2026-08-27T17:17:47.655780+00:00", "trade", 9.72, 24.0]
["2026-08-27T17:17:48.389957+00:00", "quote", 9.63, 9.72]
["2026-08-27T17:17:58.395464+00:00", "trade", 9.69, 49.0]
["2026-08-27T17:18:00.010646+00:00", "quote", 9.63, 9.72]
["2026-08-27T17:18:00.889700+00:00", "trade", 9.675, 25.0]
["2026-08-27T17:18:07.300586+00:00", "trade", 9.68, 10.0]
["2026-08-27T17:18:07.314777+00:00", "trade", 9.65, 200.0]
["2026-08-27T17:18:07.314777+00:00", "trade", 9.64, 78.0]
["2026-08-27T17:18:30.010655+00:00", "quote", 9.63, 9.72]
["2026-08-27T17:19:00.010664+00:00", "quote", 9.63, 9.72]
["2026-08-27T17:19:10.045594+00:00", "trade", 9.675, 13.0]
["2026-08-27T17:19:12.130159+00:00", "trade", 9.71, 192.0]
["2026-08-27T17:19:12.130162+00:00", "trade", 9.69, 7.0]
["2026-08-27T17:19:12.130171+00:00", "trade", 9.7, 1.0]
["2026-08-27T17:19:30.010679+00:00", "quote", 9.63, 9.72]
["2026-08-27T17:19:35.936757+00:00", "trade", 9.675, 1.0]
["2026-08-27T17:19:50.539600+00:00", "trade", 9.71, 15.0]
["2026-08-27T17:19:58.068377+00:00", "trade", 9.675, 500.0]
["2026-08-27T17:20:00.010688+00:00", "quote", 9.63, 9.72]
["2026-08-27T17:20:07.922540+00:00", "trade", 9.716, 9.0]
["2026-08-27T17:20:12.065083+00:00", "trade", 9.71, 4.0]
["2026-08-27T17:20:12.506419+00:00", "trade", 9.675, 25.0]
["2026-08-27T17:20:21.425273+00:00", "trade", 9.71, 1.0]
["2026-08-27T17:20:28.945767+00:00", "trade", 9.6702, 350.0]
["2026-08-27T17:20:30.010707+00:00", "quote", 9.63, 9.72]
["2026-08-27T17:20:44.216885+00:00", "quote", 9.63, 9.7]
["2026-08-27T17:20:44.217210+00:00", "trade", 9.68, 1.0]
["2026-08-27T17:20:50.583390+00:00", "trade", 9.69, 30.0]
["2026-08-27T17:20:58.296138+00:00", "trade", 9.6999, 1.0]
["2026-08-27T17:21:00.010727+00:00", "quote", 9.63, 9.7]
["2026-08-27T17:21:02.650677+00:00", "trade", 9.69, 11.0]
["2026-08-27T17:21:30.010745+00:00", "quote", 9.63, 9.7]
["2026-08-27T17:21:36.605547+00:00", "trade", 9.665, 48.0]
["2026-08-27T17:21:36.606557+00:00", "trade", 9.67, 1.0]
["2026-08-27T17:21:53.124052+00:00", "trade", 9.6625, 11.0]
["2026-08-27T17:22:00.010770+00:00", "quote", 9.63, 9.7]
["2026-08-27T17:22:16.972233+00:00", "trade", 9.66, 8.0]
["2026-08-27T17:22:16.972477+00:00", "trade", 9.69, 2.0]
["2026-08-27T17:22:16.972480+00:00", "trade", 9.69, 100.0]
["2026-08-27T17:22:16.972597+00:00", "trade", 9.69, 59.0]
["2026-08-27T17:22:16.972597+00:00", "trade", 9.7, 41.0]
["2026-08-27T17:22:16.972760+00:00", "trade", 9.7, 574.0]
["2026-08-27T17:22:16.972761+00:00", "quote", 9.63, 9.72]
["2026-08-27T17:22:16.972808+00:00", "trade", 9.7, 59.0]
["2026-08-27T17:22:16.972832+00:00", "quote", 9.66, 9.72]
["2026-08-27T17:22:16.973358+00:00", "quote", 9.63, 9.72]
["2026-08-27T17:22:25.230468+00:00", "trade", 9.72, 395.0]
["2026-08-27T17:22:25.230974+00:00", "trade", 9.71, 38.0]
["2026-08-27T17:22:25.230979+00:00", "trade", 9.72, 162.0]
["2026-08-27T17:22:25.230982+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:22:25.231032+00:00", "quote", 9.67, 9.75]
["2026-08-27T17:22:25.231088+00:00", "trade", 9.72, 35.0]
["2026-08-27T17:22:25.231112+00:00", "trade", 9.71, 11.0]
["2026-08-27T17:22:25.231295+00:00", "trade", 9.71, 41.0]
["2026-08-27T17:22:25.231579+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:22:25.231647+00:00", "trade", 9.72, 63.0]
["2026-08-27T17:22:25.232976+00:00", "trade", 9.75, 395.0]
["2026-08-27T17:22:26.744106+00:00", "trade", 9.6766, 350.0]
["2026-08-27T17:22:29.377107+00:00", "trade", 9.72, 288.0]
["2026-08-27T17:22:30.010799+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:22:34.838974+00:00", "trade", 9.69, 100.0]
["2026-08-27T17:22:34.841073+00:00", "trade", 9.69, 88.0]
["2026-08-27T17:22:34.863653+00:00", "trade", 9.69, 100.0]
["2026-08-27T17:22:36.160833+00:00", "trade", 9.6469, 1.0]
["2026-08-27T17:22:51.417430+00:00", "trade", 9.69, 1.0]
["2026-08-27T17:22:51.428878+00:00", "trade", 9.72, 1.0]
["2026-08-27T17:22:51.428902+00:00", "trade", 9.72, 7.0]
["2026-08-27T17:22:54.249658+00:00", "trade", 9.69, 2.0]
["2026-08-27T17:22:57.292396+00:00", "trade", 9.7202, 7.0]
["2026-08-27T17:22:58.429255+00:00", "trade", 9.69, 35.0]
["2026-08-27T17:23:00.010818+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:23:01.953752+00:00", "trade", 9.72, 50.0]
["2026-08-27T17:23:16.078400+00:00", "trade", 9.69, 4.0]
["2026-08-27T17:23:19.445196+00:00", "trade", 9.69, 1.0]
["2026-08-27T17:23:19.448600+00:00", "trade", 9.69, 100.0]
["2026-08-27T17:23:19.487536+00:00", "trade", 9.69, 1.0]
["2026-08-27T17:23:19.556334+00:00", "trade", 9.69, 17.0]
["2026-08-27T17:23:24.113396+00:00", "trade", 9.69, 1.0]
["2026-08-27T17:23:28.035215+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:23:30.010827+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:23:30.569868+00:00", "trade", 9.72, 5.0]
["2026-08-27T17:23:43.389500+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:23:50.087763+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:23:52.830450+00:00", "trade", 9.68, 2.0]
["2026-08-27T17:23:52.849988+00:00", "trade", 9.72, 6.0]
["2026-08-27T17:23:53.185117+00:00", "trade", 9.6761, 318.0]
["2026-08-27T17:23:56.452538+00:00", "trade", 9.65, 200.0]
["2026-08-27T17:23:56.452800+00:00", "trade", 9.65, 40.0]
["2026-08-27T17:23:56.470208+00:00", "trade", 9.63, 2.0]
["2026-08-27T17:23:56.470211+00:00", "trade", 9.63, 2.0]
["2026-08-27T17:23:56.470323+00:00", "trade", 9.64, 25.0]
["2026-08-27T17:23:56.470467+00:00", "trade", 9.63, 100.0]
["2026-08-27T17:23:56.471918+00:00", "quote", 9.6, 9.75]
["2026-08-27T17:23:56.471919+00:00", "trade", 9.63, 400.0]
["2026-08-27T17:23:56.471922+00:00", "trade", 9.63, 2.0]
["2026-08-27T17:23:56.472981+00:00", "quote", 9.63, 9.75]
["2026-08-27T17:23:56.473011+00:00", "quote", 9.6, 9.75]
["2026-08-27T17:23:56.473017+00:00", "trade", 9.63, 100.0]
["2026-08-27T17:23:56.473487+00:00", "quote", 9.6, 9.75]
["2026-08-27T17:23:56.473793+00:00", "trade", 9.6, 182.0]
["2026-08-27T17:23:56.473793+00:00", "quote", 9.52, 9.75]
["2026-08-27T17:23:56.474469+00:00", "quote", 9.46, 9.75]
["2026-08-27T17:23:56.475206+00:00", "trade", 9.57, 9.0]
["2026-08-27T17:23:56.475297+00:00", "trade", 9.56, 50.0]
["2026-08-27T17:23:56.475618+00:00", "trade", 9.5, 5.0]
["2026-08-27T17:23:56.476277+00:00", "trade", 9.51, 142.0]
["2026-08-27T17:23:56.532932+00:00", "trade", 9.62, 17.0]
["2026-08-27T17:23:57.239831+00:00", "quote", 9.47, 9.75]
["2026-08-27T17:23:57.873664+00:00", "trade", 9.61, 14.0]
["2026-08-27T17:24:00.010836+00:00", "quote", 9.47, 9.75]
["2026-08-27T17:24:00.463479+00:00", "quote", 9.47, 9.73]
["2026-08-27T17:24:07.577195+00:00", "trade", 9.51, 10.0]
["2026-08-27T17:24:11.159541+00:00", "trade", 9.5556, 50.0]
["2026-08-27T17:24:14.489643+00:00", "quote", 9.47, 9.75]
["2026-08-27T17:24:14.714497+00:00", "trade", 9.51, 25.0]
["2026-08-27T17:24:22.313999+00:00", "trade", 9.61, 10.0]
["2026-08-27T17:24:22.568775+00:00", "trade", 9.51, 25.0]
["2026-08-27T17:24:25.643190+00:00", "trade", 9.61, 1.0]
["2026-08-27T17:24:28.401457+00:00", "trade", 9.51, 25.0]
["2026-08-27T17:24:30.010851+00:00", "quote", 9.47, 9.75]
["2026-08-27T17:24:31.393840+00:00", "trade", 9.51, 25.0]
["2026-08-27T17:24:40.771830+00:00", "trade", 9.61, 50.0]
["2026-08-27T17:24:41.301995+00:00", "quote", 9.51, 9.75]
["2026-08-27T17:24:42.268922+00:00", "quote", 9.51, 9.7]
["2026-08-27T17:24:48.568631+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:24:55.532128+00:00", "trade", 9.53, 7.0]
["2026-08-27T17:24:55.532783+00:00", "trade", 9.53, 1.0]
["2026-08-27T17:24:56.958020+00:00", "trade", 9.61, 35.0]
["2026-08-27T17:24:57.482047+00:00", "trade", 9.53, 100.0]
["2026-08-27T17:24:57.486888+00:00", "quote", 9.51, 9.7]
["2026-08-27T17:24:57.486889+00:00", "trade", 9.52, 100.0]
["2026-08-27T17:24:57.503512+00:00", "trade", 9.51, 81.0]
["2026-08-27T17:24:59.083347+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:25:00.010860+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:25:01.260501+00:00", "trade", 9.61, 100.0]
["2026-08-27T17:25:10.143684+00:00", "trade", 9.6553, 4.0]
["2026-08-27T17:25:30.010874+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:25:57.211501+00:00", "trade", 9.61, 1.0]
["2026-08-27T17:26:00.010884+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:26:00.770379+00:00", "trade", 9.61, 7.0]
["2026-08-27T17:26:07.125618+00:00", "trade", 9.5585, 4.0]
["2026-08-27T17:26:11.865232+00:00", "trade", 9.7, 1.0]
["2026-08-27T17:26:12.645734+00:00", "trade", 9.61, 100.0]
["2026-08-27T17:26:13.494916+00:00", "trade", 9.53, 2.0]
["2026-08-27T17:26:19.569919+00:00", "trade", 9.61, 1.0]
["2026-08-27T17:26:24.886892+00:00", "trade", 9.5203, 9.0]
["2026-08-27T17:26:28.742067+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:26:28.742539+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:26:30.010897+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:26:30.495364+00:00", "trade", 9.5796, 90.0]
["2026-08-27T17:27:00.010902+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:27:09.219096+00:00", "trade", 9.61, 13.0]
["2026-08-27T17:27:12.351372+00:00", "trade", 9.61, 100.0]
["2026-08-27T17:27:30.010922+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:27:44.640061+00:00", "trade", 9.53, 1.0]
["2026-08-27T17:28:00.010930+00:00", "quote", 9.52, 9.7]
["2026-08-27T17:28:00.543058+00:00", "trade", 9.61, 9.0]
["2026-08-27T17:28:03.903726+00:00", "quote", 9.53, 9.7]
["2026-08-27T17:28:05.040872+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:28:13.835644+00:00", "trade", 9.62, 88.0]
["2026-08-27T17:28:13.839334+00:00", "trade", 9.62, 12.0]
["2026-08-27T17:28:13.912414+00:00", "trade", 9.62, 200.0]
["2026-08-27T17:28:18.348251+00:00", "trade", 9.61, 1.0]
["2026-08-27T17:28:30.010941+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:29:00.010949+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:29:16.405714+00:00", "trade", 9.61, 3.0]
["2026-08-27T17:29:30.010958+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:30:00.010968+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:30:01.618895+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:30:04.436379+00:00", "trade", 9.6128, 100.0]
["2026-08-27T17:30:06.470531+00:00", "trade", 9.6999, 34.0]
["2026-08-27T17:30:30.010977+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:30:44.691945+00:00", "trade", 9.56, 20.0]
["2026-08-27T17:30:44.917969+00:00", "trade", 9.5404, 759.0]
["2026-08-27T17:31:00.010991+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:31:04.913304+00:00", "trade", 9.62, 5.0]
["2026-08-27T17:31:24.789969+00:00", "trade", 9.62, 9.0]
["2026-08-27T17:31:30.011001+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:31:30.277721+00:00", "trade", 9.62, 2.0]
["2026-08-27T17:31:35.768589+00:00", "trade", 9.5419, 10.0]
["2026-08-27T17:32:00.011010+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:32:10.594582+00:00", "trade", 9.55, 17.0]
["2026-08-27T17:32:17.451800+00:00", "trade", 9.615, 15.0]
["2026-08-27T17:32:25.052722+00:00", "trade", 9.55, 48.0]
["2026-08-27T17:32:29.554277+00:00", "trade", 9.62, 18.0]
["2026-08-27T17:32:30.011019+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:32:32.018447+00:00", "quote", 9.54, 9.6]
["2026-08-27T17:32:33.772218+00:00", "trade", 9.57, 15.0]
["2026-08-27T17:32:33.781435+00:00", "trade", 9.59, 77.0]
["2026-08-27T17:32:33.781438+00:00", "trade", 9.6, 100.0]
["2026-08-27T17:32:33.781441+00:00", "trade", 9.6, 200.0]
["2026-08-27T17:32:33.781443+00:00", "quote", 9.54, 9.64]
["2026-08-27T17:32:33.781444+00:00", "trade", 9.6, 3.0]
["2026-08-27T17:32:33.781554+00:00", "quote", 9.54, 9.68]
["2026-08-27T17:32:33.781592+00:00", "trade", 9.6, 5.0]
["2026-08-27T17:32:33.781862+00:00", "trade", 9.61, 24.0]
["2026-08-27T17:32:33.781862+00:00", "trade", 9.61, 5.0]
["2026-08-27T17:32:33.782140+00:00", "quote", 9.54, 9.73]
["2026-08-27T17:32:33.803442+00:00", "trade", 9.635, 11.0]
["2026-08-27T17:33:00.011028+00:00", "quote", 9.54, 9.73]
["2026-08-27T17:33:13.350578+00:00", "trade", 9.64, 200.0]
["2026-08-27T17:33:13.350581+00:00", "trade", 9.65, 15.0]
["2026-08-27T17:33:13.353745+00:00", "trade", 9.67, 100.0]
["2026-08-27T17:33:13.716727+00:00", "trade", 9.635, 245.0]
["2026-08-27T17:33:17.800735+00:00", "quote", 9.54, 9.73]
["2026-08-27T17:33:20.220986+00:00", "trade", 9.54, 47.0]
["2026-08-27T17:33:20.220986+00:00", "quote", 9.54, 9.73]
["2026-08-27T17:33:20.221103+00:00", "trade", 9.61, 2.0]
["2026-08-27T17:33:27.781596+00:00", "trade", 9.54, 10.0]
["2026-08-27T17:33:30.011038+00:00", "quote", 9.54, 9.73]
["2026-08-27T17:33:35.678963+00:00", "trade", 9.5401, 40.0]
["2026-08-27T17:33:42.669774+00:00", "trade", 9.72, 20.0]
["2026-08-27T17:33:42.683649+00:00", "trade", 9.72, 180.0]
["2026-08-27T17:33:42.683721+00:00", "trade", 9.72, 100.0]
["2026-08-27T17:33:42.685063+00:00", "trade", 9.72, 100.0]
["2026-08-27T17:33:42.720325+00:00", "trade", 9.72, 100.0]
["2026-08-27T17:33:43.301247+00:00", "trade", 9.635, 1.0]
["2026-08-27T17:33:53.903402+00:00", "trade", 9.635, 200.0]
["2026-08-27T17:33:53.907293+00:00", "trade", 9.635, 200.0]
["2026-08-27T17:33:53.910318+00:00", "trade", 9.57, 100.0]
["2026-08-27T17:33:53.910766+00:00", "trade", 9.55, 100.0]
["2026-08-27T17:33:53.911202+00:00", "trade", 9.55, 100.0]
["2026-08-27T17:34:00.011047+00:00", "quote", 9.54, 9.73]
["2026-08-27T17:34:06.315189+00:00", "trade", 9.55, 3.0]
["2026-08-27T17:34:11.317797+00:00", "trade", 9.55, 5.0]
["2026-08-27T17:34:11.349465+00:00", "trade", 9.6325, 4.0]
["2026-08-27T17:34:19.072716+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:34:30.011061+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:34:44.485189+00:00", "trade", 9.55, 6.0]
["2026-08-27T17:34:44.549079+00:00", "trade", 9.63, 5.0]
["2026-08-27T17:34:47.163881+00:00", "trade", 9.62, 44.0]
["2026-08-27T17:34:47.163881+00:00", "trade", 9.62, 44.0]
["2026-08-27T17:34:50.080374+00:00", "quote", 9.6, 9.72]
["2026-08-27T17:34:50.080429+00:00", "quote", 9.6, 9.72]
["2026-08-27T17:34:50.080435+00:00", "trade", 9.6, 315.0]
["2026-08-27T17:34:50.080748+00:00", "trade", 9.6, 185.0]
["2026-08-27T17:34:50.080750+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:34:50.368926+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:35:00.011071+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:35:01.489837+00:00", "trade", 9.63, 50.0]
["2026-08-27T17:35:08.022361+00:00", "trade", 9.63, 1.0]
["2026-08-27T17:35:14.529657+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:35:14.535593+00:00", "trade", 9.55, 2.0]
["2026-08-27T17:35:14.598488+00:00", "trade", 9.63, 2.0]
["2026-08-27T17:35:14.643709+00:00", "trade", 9.63, 12.0]
["2026-08-27T17:35:18.846326+00:00", "trade", 9.55, 20.0]
["2026-08-27T17:35:18.847415+00:00", "trade", 9.5405, 20.0]
["2026-08-27T17:35:30.011080+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:35:30.326877+00:00", "trade", 9.63, 21.0]
["2026-08-27T17:35:34.564275+00:00", "trade", 9.63, 1.0]
["2026-08-27T17:35:42.923093+00:00", "trade", 9.5417, 31.0]
["2026-08-27T17:36:00.011089+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:36:30.011103+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:37:00.011128+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:37:07.854701+00:00", "trade", 9.56, 20.0]
["2026-08-27T17:37:30.011147+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:37:40.956754+00:00", "trade", 9.63, 20.0]
["2026-08-27T17:37:43.347664+00:00", "trade", 9.63, 2.0]
["2026-08-27T17:38:00.011176+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:38:08.604906+00:00", "trade", 9.63, 97.0]
["2026-08-27T17:38:17.741447+00:00", "trade", 9.58, 15.0]
["2026-08-27T17:38:19.367492+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:38:22.541132+00:00", "trade", 9.58, 85.0]
["2026-08-27T17:38:22.545946+00:00", "trade", 9.57, 65.0]
["2026-08-27T17:38:30.011195+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:38:41.627301+00:00", "trade", 9.57, 200.0]
["2026-08-27T17:38:41.627557+00:00", "trade", 9.57, 600.0]
["2026-08-27T17:38:41.640298+00:00", "trade", 9.56, 20.0]
["2026-08-27T17:38:41.640313+00:00", "trade", 9.57, 20.0]
["2026-08-27T17:38:41.640314+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:38:41.640665+00:00", "trade", 9.55, 20.0]
["2026-08-27T17:38:41.640671+00:00", "trade", 9.55, 20.0]
["2026-08-27T17:38:41.640683+00:00", "trade", 9.55, 1.0]
["2026-08-27T17:38:41.640746+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:38:41.643065+00:00", "trade", 9.56, 20.0]
["2026-08-27T17:38:41.643066+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:38:41.644660+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:38:41.644665+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:38:41.644670+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:38:41.644670+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:38:41.644720+00:00", "quote", 9.54, 9.72]
["2026-08-27T17:38:41.645919+00:00", "trade", 9.55, 5.0]
["2026-08-27T17:38:41.645919+00:00", "trade", 9.55, 2.0]
["2026-08-27T17:38:41.646292+00:00", "trade", 9.54, 150.0]
["2026-08-27T17:38:41.647134+00:00", "trade", 9.54, 53.0]
["2026-08-27T17:38:41.647137+00:00", "trade", 9.54, 20.0]
["2026-08-27T17:38:41.647140+00:00", "trade", 9.54, 20.0]
["2026-08-27T17:38:41.647151+00:00", "quote", 9.53, 9.72]
["2026-08-27T17:38:41.647152+00:00", "trade", 9.54, 100.0]
["2026-08-27T17:38:41.647216+00:00", "quote", 9.53, 9.7]
["2026-08-27T17:38:41.648439+00:00", "trade", 9.53, 200.0]
["2026-08-27T17:38:41.648439+00:00", "quote", 9.5, 9.7]
["2026-08-27T17:38:41.648494+00:00", "quote", 9.45, 9.7]
["2026-08-27T17:38:41.649311+00:00", "quote", 9.4, 9.7]
["2026-08-27T17:38:41.649606+00:00", "trade", 9.5, 45.0]
["2026-08-27T17:38:41.649927+00:00", "quote", 9.4, 9.7]
["2026-08-27T17:38:41.650057+00:00", "quote", 9.4, 9.7]
["2026-08-27T17:38:41.651321+00:00", "quote", 9.4, 9.5]
["2026-08-27T17:38:41.860446+00:00", "trade", 9.45, 15.0]
["2026-08-27T17:38:42.877143+00:00", "quote", 9.41, 9.5]
["2026-08-27T17:38:56.335901+00:00", "trade", 9.46, 49.0]
["2026-08-27T17:38:58.099018+00:00", "trade", 9.455, 600.0]
["2026-08-27T17:38:58.101202+00:00", "trade", 9.455, 34.0]
["2026-08-27T17:38:58.101686+00:00", "trade", 9.455, 26.0]
["2026-08-27T17:39:00.011215+00:00", "quote", 9.41, 9.5]
["2026-08-27T17:39:06.075792+00:00", "trade", 9.4567, 30.0]
["2026-08-27T17:39:06.839691+00:00", "trade", 9.4139, 1.0]
["2026-08-27T17:39:14.950019+00:00", "trade", 9.4988, 1.0]
["2026-08-27T17:39:15.220865+00:00", "trade", 9.46, 11.0]
["2026-08-27T17:39:17.444423+00:00", "trade", 9.46, 5.0]
["2026-08-27T17:39:18.888941+00:00", "trade", 9.46, 25.0]
["2026-08-27T17:39:20.883143+00:00", "quote", 9.45, 9.5]
["2026-08-27T17:39:20.883872+00:00", "trade", 9.49, 100.0]
["2026-08-27T17:39:20.883893+00:00", "trade", 9.5, 735.0]
["2026-08-27T17:39:20.883893+00:00", "trade", 9.5, 5.0]
["2026-08-27T17:39:20.883900+00:00", "quote", 9.45, 9.53]
["2026-08-27T17:39:20.883905+00:00", "trade", 9.5, 95.0]
["2026-08-27T17:39:20.883910+00:00", "quote", 9.45, 9.58]
["2026-08-27T17:39:20.883947+00:00", "trade", 9.49, 54.0]
["2026-08-27T17:39:20.884729+00:00", "trade", 9.57, 100.0]
["2026-08-27T17:39:20.884732+00:00", "quote", 9.45, 9.69]
["2026-08-27T17:39:20.884737+00:00", "quote", 9.45, 9.66]
["2026-08-27T17:39:20.884792+00:00", "trade", 9.57, 100.0]
["2026-08-27T17:39:20.885168+00:00", "trade", 9.53, 44.0]
["2026-08-27T17:39:20.885174+00:00", "trade", 9.54, 5.0]
["2026-08-27T17:39:20.885294+00:00", "trade", 9.54, 44.0]
["2026-08-27T17:39:20.885368+00:00", "quote", 9.48, 9.66]
["2026-08-27T17:39:20.885428+00:00", "quote", 9.48, 9.69]
["2026-08-27T17:39:20.885433+00:00", "quote", 9.48, 9.69]
["2026-08-27T17:39:20.885594+00:00", "quote", 9.48, 9.69]
["2026-08-27T17:39:20.885674+00:00", "quote", 9.45, 9.69]
["2026-08-27T17:39:20.887042+00:00", "quote", 9.45, 9.7]
["2026-08-27T17:39:20.889285+00:00", "trade", 9.575, 11.0]
["2026-08-27T17:39:20.890677+00:00", "trade", 9.575, 11.0]
["2026-08-27T17:39:20.895738+00:00", "trade", 9.575, 10.0]
["2026-08-27T17:39:20.904684+00:00", "trade", 9.575, 100.0]
["2026-08-27T17:39:20.910311+00:00", "trade", 9.575, 100.0]
["2026-08-27T17:39:20.919528+00:00", "trade", 9.575, 100.0]
["2026-08-27T17:39:28.142933+00:00", "trade", 9.53, 25.0]
["2026-08-27T17:39:29.801319+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:39:30.011229+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:39:48.942064+00:00", "trade", 9.58, 1.0]
["2026-08-27T17:39:49.299277+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:40:00.011249+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:40:08.197101+00:00", "trade", 9.5195, 80.0]
["2026-08-27T17:40:12.059449+00:00", "trade", 9.5, 1.0]
["2026-08-27T17:40:30.011268+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:40:37.657931+00:00", "trade", 9.58, 144.0]
["2026-08-27T17:40:38.986646+00:00", "trade", 9.58, 77.0]
["2026-08-27T17:40:40.650377+00:00", "trade", 9.6404, 1.0]
["2026-08-27T17:41:00.011287+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:41:00.727757+00:00", "quote", 9.46, 9.55]
["2026-08-27T17:41:02.020823+00:00", "trade", 9.54, 57.0]
["2026-08-27T17:41:02.020826+00:00", "trade", 9.55, 100.0]
["2026-08-27T17:41:02.020989+00:00", "trade", 9.54, 57.0]
["2026-08-27T17:41:02.020992+00:00", "trade", 9.55, 220.0]
["2026-08-27T17:41:02.020995+00:00", "quote", 9.46, 9.59]
["2026-08-27T17:41:02.021056+00:00", "quote", 9.5, 9.59]
["2026-08-27T17:41:02.021221+00:00", "quote", 9.5, 9.63]
["2026-08-27T17:41:02.021386+00:00", "quote", 9.5, 9.63]
["2026-08-27T17:41:02.021637+00:00", "quote", 9.5, 9.7]
["2026-08-27T17:41:02.021652+00:00", "quote", 9.5, 9.67]
["2026-08-27T17:41:02.021813+00:00", "quote", 9.46, 9.67]
["2026-08-27T17:41:02.021918+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:41:02.027681+00:00", "quote", 9.5, 9.7]
["2026-08-27T17:41:02.027751+00:00", "trade", 9.6, 25.0]
["2026-08-27T17:41:03.220581+00:00", "quote", 9.51, 9.7]
["2026-08-27T17:41:30.011301+00:00", "quote", 9.51, 9.7]
["2026-08-27T17:41:44.396522+00:00", "trade", 9.6, 2.0]
["2026-08-27T17:41:49.198017+00:00", "trade", 9.6, 1.0]
["2026-08-27T17:41:54.351013+00:00", "trade", 9.5875, 10.0]
["2026-08-27T17:42:00.011310+00:00", "quote", 9.51, 9.7]
["2026-08-27T17:42:09.773987+00:00", "quote", 9.51, 9.58]
["2026-08-27T17:42:09.781049+00:00", "quote", 9.51, 9.58]
["2026-08-27T17:42:16.692873+00:00", "trade", 9.58, 11.0]
["2026-08-27T17:42:26.596624+00:00", "trade", 9.58, 1.0]
["2026-08-27T17:42:26.598233+00:00", "trade", 9.58, 1.0]
["2026-08-27T17:42:26.787056+00:00", "trade", 9.55, 1.0]
["2026-08-27T17:42:30.011319+00:00", "quote", 9.51, 9.58]
["2026-08-27T17:42:31.030615+00:00", "trade", 9.58, 150.0]
["2026-08-27T17:42:31.030615+00:00", "trade", 9.58, 50.0]
["2026-08-27T17:42:31.030616+00:00", "quote", 9.51, 9.62]
["2026-08-27T17:42:31.030666+00:00", "quote", 9.54, 9.62]
["2026-08-27T17:42:31.030726+00:00", "quote", 9.54, 9.66]
["2026-08-27T17:42:31.031197+00:00", "quote", 9.54, 9.66]
["2026-08-27T17:42:31.031207+00:00", "quote", 9.54, 9.66]
["2026-08-27T17:42:31.031347+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:42:31.031370+00:00", "trade", 9.6, 11.0]
["2026-08-27T17:42:31.031433+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:42:31.032127+00:00", "trade", 9.61, 49.0]
["2026-08-27T17:42:31.032200+00:00", "trade", 9.62, 49.0]
["2026-08-27T17:42:31.032219+00:00", "quote", 9.56, 9.7]
["2026-08-27T17:42:31.032269+00:00", "trade", 9.63, 14.0]
["2026-08-27T17:42:31.074520+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:42:32.368315+00:00", "quote", 9.55, 9.7]
["2026-08-27T17:42:32.369107+00:00", "trade", 9.65, 25.0]
["2026-08-27T17:42:35.007063+00:00", "trade", 9.57, 200.0]
["2026-08-27T17:42:35.007087+00:00", "trade", 9.57, 200.0]
["2026-08-27T17:42:35.011628+00:00", "trade", 9.55, 100.0]
["2026-08-27T17:42:35.011649+00:00", "trade", 9.551, 100.0]
["2026-08-27T17:42:35.024775+00:00", "trade", 9.55, 700.0]
["2026-08-27T17:42:35.024805+00:00", "trade", 9.551, 300.0]
["2026-08-27T17:42:35.025058+00:00", "trade", 9.55, 300.0]
["2026-08-27T17:42:35.025106+00:00", "trade", 9.551, 100.0]
["2026-08-27T17:42:35.057577+00:00", "trade", 9.625, 12.0]
["2026-08-27T17:42:44.886396+00:00", "trade", 9.5515, 650.0]
["2026-08-27T17:42:45.249150+00:00", "trade", 9.55, 20.0]
["2026-08-27T17:42:45.249153+00:00", "trade", 9.55, 100.0]
["2026-08-27T17:42:45.249153+00:00", "quote", 9.54, 9.7]
["2026-08-27T17:42:45.263066+00:00", "quote", 9.51, 9.7]
["2026-08-27T17:42:45.263070+00:00", "trade", 9.54, 100.0]
["2026-08-27T17:42:45.264088+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:42:45.264095+00:00", "trade", 9.51, 100.0]
["2026-08-27T17:42:45.264219+00:00", "quote", 9.45, 9.7]
["2026-08-27T17:42:45.265817+00:00", "quote", 9.45, 9.5]
["2026-08-27T17:42:46.677167+00:00", "quote", 9.46, 9.5]
["2026-08-27T17:42:59.227804+00:00", "quote", 9.46, 9.49]
["2026-08-27T17:43:00.011329+00:00", "quote", 9.46, 9.49]
["2026-08-27T17:43:09.561663+00:00", "trade", 9.475, 1.0]
["2026-08-27T17:43:20.021055+00:00", "quote", 9.46, 9.5]
["2026-08-27T17:43:20.021056+00:00", "trade", 9.475, 100.0]
["2026-08-27T17:43:20.021056+00:00", "trade", 9.49, 300.0]
["2026-08-27T17:43:20.021070+00:00", "quote", 9.47, 9.5]
["2026-08-27T17:43:20.021862+00:00", "quote", 9.46, 9.5]
["2026-08-27T17:43:24.769747+00:00", "quote", 9.46, 9.5]
["2026-08-27T17:43:30.011338+00:00", "quote", 9.46, 9.5]
["2026-08-27T17:43:31.166932+00:00", "trade", 9.46, 50.0]
["2026-08-27T17:43:31.520470+00:00", "quote", 9.46, 9.5]
["2026-08-27T17:43:51.847860+00:00", "trade", 9.47, 20.0]
["2026-08-27T17:44:00.011347+00:00", "quote", 9.46, 9.5]
["2026-08-27T17:44:01.263893+00:00", "trade", 9.48, 300.0]
["2026-08-27T17:44:01.263896+00:00", "trade", 9.49, 100.0]
["2026-08-27T17:44:01.263899+00:00", "trade", 9.5, 1111.0]
["2026-08-27T17:44:01.263899+00:00", "quote", 9.46, 9.5]
["2026-08-27T17:44:01.264392+00:00", "trade", 9.49, 100.0]
["2026-08-27T17:44:01.264395+00:00", "trade", 9.5, 500.0]
["2026-08-27T17:44:01.264395+00:00", "quote", 9.46, 9.58]
["2026-08-27T17:44:01.265056+00:00", "quote", 9.46, 9.69]
["2026-08-27T17:44:01.265066+00:00", "quote", 9.46, 9.66]
["2026-08-27T17:44:01.265153+00:00", "trade", 9.5, 69.0]
["2026-08-27T17:44:01.265738+00:00", "quote", 9.46, 9.69]
["2026-08-27T17:44:01.267893+00:00", "quote", 9.46, 9.69]
["2026-08-27T17:44:16.140289+00:00", "trade", 9.46, 10.0]
["2026-08-27T17:44:20.245091+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:44:29.064718+00:00", "trade", 9.58, 93.0]
["2026-08-27T17:44:29.064729+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:44:30.011367+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:44:55.948257+00:00", "trade", 9.58, 1.0]
["2026-08-27T17:44:57.677641+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:44:58.780452+00:00", "trade", 9.49, 25.0]
["2026-08-27T17:45:00.011386+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:45:00.395729+00:00", "trade", 9.49, 10.0]
["2026-08-27T17:45:30.011415+00:00", "quote", 9.46, 9.7]
["2026-08-27T17:45:33.526563+00:00", "trade", 9.5716, 100.0]
["2026-08-27T17:45:40.607506+00:00", "quote", 9.46, 9.62]
["2026-08-27T17:45:56.141740+00:00", "trade", 9.46, 100.0]
["2026-08-27T17:45:56.143527+00:00", "trade", 9.46, 100.0]
["2026-08-27T17:45:56.143533+00:00", "trade", 9.46, 100.0]
["2026-08-27T17:45:56.143534+00:00", "quote", 9.45, 9.62]
["2026-08-27T17:45:56.146180+00:00", "quote", 9.45, 9.46]
["2026-08-27T17:45:56.146486+00:00", "quote", 9.4, 9.46]
["2026-08-27T17:45:56.146489+00:00", "trade", 9.45, 5.0]
["2026-08-27T17:45:56.146492+00:00", "trade", 9.45, 1000.0]
["2026-08-27T17:45:56.146495+00:00", "trade", 9.45, 3.0]
["2026-08-27T17:45:56.146528+00:00", "trade", 9.44, 1.0]
["2026-08-27T17:45:56.146531+00:00", "trade", 9.44, 2.0]
["2026-08-27T17:45:56.156972+00:00", "trade", 9.43, 200.0]
["2026-08-27T17:45:56.158631+00:00", "trade", 9.41, 2.0]
["2026-08-27T17:45:56.159913+00:00", "trade", 9.4, 189.0]
["2026-08-27T17:45:56.159913+00:00", "quote", 9.36, 9.46]
["2026-08-27T17:45:56.159940+00:00", "trade", 9.4, 25.0]
["2026-08-27T17:45:56.159943+00:00", "trade", 9.4, 11.0]
["2026-08-27T17:45:56.160364+00:00", "trade", 9.39, 20.0]
["2026-08-27T17:45:56.162604+00:00", "trade", 9.37, 20.0]
["2026-08-27T17:45:56.162604+00:00", "trade", 9.37, 9.0]
["2026-08-27T17:45:56.162607+00:00", "trade", 9.37, 20.0]
["2026-08-27T17:45:56.162980+00:00", "trade", 9.36, 20.0]
["2026-08-27T17:45:56.162983+00:00", "trade", 9.36, 20.0]
["2026-08-27T17:45:56.162986+00:00", "trade", 9.36, 20.0]
["2026-08-27T17:45:56.163000+00:00", "quote", 9.35, 9.46]
["2026-08-27T17:45:56.163001+00:00", "trade", 9.36, 100.0]
["2026-08-27T17:45:56.163248+00:00", "trade", 9.36, 1.0]
["2026-08-27T17:45:56.163250+00:00", "trade", 9.36, 1.0]
["2026-08-27T17:45:56.163278+00:00", "trade", 9.36, 2.0]
["2026-08-27T17:45:56.163278+00:00", "trade", 9.36, 20.0]
["2026-08-27T17:45:56.164273+00:00", "trade", 9.35, 63.0]
["2026-08-27T17:45:56.164278+00:00", "quote", 9.35, 9.46]
["2026-08-27T17:45:56.164553+00:00", "trade", 9.35, 237.0]
["2026-08-27T17:45:56.164553+00:00", "trade", 9.35, 2.0]
["2026-08-27T17:45:56.164554+00:00", "quote", 9.25, 9.46]
["2026-08-27T17:45:56.165407+00:00", "trade", 9.33, 10.0]
["2026-08-27T17:45:56.166062+00:00", "trade", 9.33, 6.0]
["2026-08-27T17:45:56.166083+00:00", "trade", 9.3, 1.0]
["2026-08-27T17:45:56.166937+00:00", "trade", 9.27, 4.0]
["2026-08-27T17:45:56.166943+00:00", "trade", 9.27, 94.0]
["2026-08-27T17:45:56.167157+00:00", "trade", 9.355, 150.0]
["2026-08-27T17:45:56.167392+00:00", "trade", 9.3, 1.0]
["2026-08-27T17:45:56.167993+00:00", "trade", 9.251, 15.0]
["2026-08-27T17:45:56.168143+00:00", "trade", 9.25, 300.0]
["2026-08-27T17:45:56.168146+00:00", "trade", 9.25, 1081.0]
["2026-08-27T17:45:56.168147+00:00", "quote", 9.25, 9.46]
["2026-08-27T17:45:56.168152+00:00", "trade", 9.25, 200.0]
["2026-08-27T17:45:56.168152+00:00", "quote", 9.22, 9.46]
["2026-08-27T17:45:56.168260+00:00", "trade", 9.251, 50.0]
["2026-08-27T17:45:56.169045+00:00", "trade", 9.23, 29.0]
["2026-08-27T17:45:56.169360+00:00", "quote", 9.21, 9.46]
["2026-08-27T17:45:56.169365+00:00", "trade", 9.22, 100.0]
["2026-08-27T17:45:56.169367+00:00", "trade", 9.38, 10.0]
["2026-08-27T17:45:56.169425+00:00", "quote", 9.19, 9.46]
["2026-08-27T17:45:56.169427+00:00", "trade", 9.21, 100.0]
["2026-08-27T17:45:56.169905+00:00", "trade", 9.19, 42.0]
["2026-08-27T17:45:56.169946+00:00", "quote", 9.19, 9.46]
["2026-08-27T17:45:56.171445+00:00", "trade", 9.25, 24.0]
["2026-08-27T17:45:56.172043+00:00", "trade", 9.22, 8.0]
["2026-08-27T17:45:56.175841+00:00", "trade", 9.32, 60.0]
["2026-08-27T17:45:56.176494+00:00", "trade", 9.27, 1975.0]
["2026-08-27T17:45:56.184234+00:00", "trade", 9.22, 200.0]
["2026-08-27T17:45:56.184586+00:00", "trade", 9.22, 315.0]
["2026-08-27T17:45:56.192233+00:00", "trade", 9.19, 8.0]
["2026-08-27T17:45:56.258571+00:00", "trade", 9.325, 6.0]
["2026-08-27T17:45:56.261744+00:00", "trade", 9.2, 100.0]
["2026-08-27T17:45:56.262366+00:00", "trade", 9.2, 100.0]
["2026-08-27T17:45:56.262376+00:00", "quote", 9.19, 9.46]
["2026-08-27T17:45:56.262814+00:00", "trade", 9.2, 94.0]
["2026-08-27T17:45:56.348019+00:00", "trade", 9.2, 100.0]
["2026-08-27T17:45:56.352085+00:00", "trade", 9.325, 1.0]
["2026-08-27T17:45:56.452572+00:00", "trade", 9.43, 200.0]
["2026-08-27T17:45:56.504840+00:00", "trade", 9.2, 1.0]
["2026-08-27T17:45:56.654855+00:00", "trade", 9.25, 100.0]
["2026-08-27T17:45:56.833931+00:00", "trade", 9.19, 10.0]
["2026-08-27T17:45:57.108740+00:00", "trade", 9.36, 20.0]
["2026-08-27T17:45:58.096226+00:00", "quote", 9.2, 9.46]
["2026-08-27T17:45:58.364303+00:00", "trade", 9.21, 6.0]
["2026-08-27T17:45:58.366826+00:00", "trade", 9.21, 1.0]
["2026-08-27T17:45:58.440249+00:00", "trade", 9.21, 21.0]
["2026-08-27T17:45:58.442935+00:00", "trade", 9.21, 1.0]
["2026-08-27T17:46:00.011440+00:00", "quote", 9.2, 9.46]
["2026-08-27T17:46:02.604507+00:00", "quote", 9.2, 9.49]
["2026-08-27T17:46:02.604607+00:00", "quote", 9.2, 9.54]
["2026-08-27T17:46:02.605158+00:00", "quote", 9.2, 9.62]
["2026-08-27T17:46:06.367276+00:00", "trade", 9.21, 25.0]
["2026-08-27T17:46:06.547058+00:00", "trade", 9.22, 25.0]
["2026-08-27T17:46:06.708732+00:00", "trade", 9.21, 25.0]
["2026-08-27T17:46:06.919877+00:00", "trade", 9.2001, 25.0]
["2026-08-27T17:46:09.386438+00:00", "trade", 9.22, 25.0]
["2026-08-27T17:46:12.504625+00:00", "quote", 9.2, 9.63]
["2026-08-27T17:46:13.621985+00:00", "quote", 9.2, 9.46]
["2026-08-27T17:46:30.011464+00:00", "quote", 9.2, 9.46]
["2026-08-27T17:46:39.256653+00:00", "trade", 9.21, 1.0]
["2026-08-27T17:46:41.373000+00:00", "trade", 9.25, 16.0]
["2026-08-27T17:46:41.373437+00:00", "quote", 9.3, 9.46]
["2026-08-27T17:46:41.374534+00:00", "trade", 9.26, 100.0]
["2026-08-27T17:46:46.254916+00:00", "trade", 9.38, 100.0]
["2026-08-27T17:47:00.011490+00:00", "quote", 9.3, 9.46]
["2026-08-27T17:47:03.112295+00:00", "trade", 9.3001, 200.0]
["2026-08-27T17:47:03.113010+00:00", "quote", 9.3, 9.46]
["2026-08-27T17:47:03.113014+00:00", "trade", 9.3, 484.0]
["2026-08-27T17:47:03.113446+00:00", "quote", 9.27, 9.46]
["2026-08-27T17:47:03.113447+00:00", "trade", 9.3, 94.0]
["2026-08-27T17:47:03.113507+00:00", "quote", 9.25, 9.46]
["2026-08-27T17:47:03.117306+00:00", "quote", 9.25, 9.3]
["2026-08-27T17:47:05.162073+00:00", "quote", 9.25, 9.3]
["2026-08-27T17:47:05.190223+00:00", "trade", 9.3, 116.0]
["2026-08-27T17:47:05.190260+00:00", "quote", 9.25, 9.38]
["2026-08-27T17:47:05.191082+00:00", "quote", 9.25, 9.46]
["2026-08-27T17:47:17.920384+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:47:30.011498+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:47:35.192864+00:00", "trade", 9.2601, 1099.0]
["2026-08-27T17:47:37.278349+00:00", "trade", 9.2841, 1.0]
["2026-08-27T17:47:37.721222+00:00", "trade", 9.2755, 550.0]
["2026-08-27T17:47:46.337357+00:00", "trade", 9.36, 158.0]
["2026-08-27T17:47:47.106488+00:00", "trade", 9.27, 25.0]
["2026-08-27T17:47:55.385286+00:00", "trade", 9.36, 25.0]
["2026-08-27T17:47:56.008546+00:00", "trade", 9.3, 1.0]
["2026-08-27T17:47:57.512555+00:00", "trade", 9.3, 10.0]
["2026-08-27T17:47:59.500271+00:00", "trade", 9.343, 100.0]
["2026-08-27T17:48:00.011512+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:48:05.973578+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:48:06.057986+00:00", "trade", 9.31, 100.0]
["2026-08-27T17:48:06.094234+00:00", "trade", 9.29, 100.0]
["2026-08-27T17:48:06.100287+00:00", "trade", 9.31, 100.0]
["2026-08-27T17:48:06.196345+00:00", "trade", 9.3, 100.0]
["2026-08-27T17:48:08.332813+00:00", "trade", 9.36, 60.0]
["2026-08-27T17:48:09.913125+00:00", "trade", 9.3, 1.0]
["2026-08-27T17:48:09.913291+00:00", "trade", 9.34, 23.0]
["2026-08-27T17:48:09.913510+00:00", "trade", 9.36, 11.0]
["2026-08-27T17:48:09.913510+00:00", "trade", 9.36, 49.0]
["2026-08-27T17:48:09.913534+00:00", "trade", 9.36, 11.0]
["2026-08-27T17:48:09.913736+00:00", "trade", 9.34, 30.0]
["2026-08-27T17:48:09.913739+00:00", "trade", 9.36, 11.0]
["2026-08-27T17:48:09.913739+00:00", "trade", 9.36, 49.0]
["2026-08-27T17:48:09.913865+00:00", "trade", 9.36, 11.0]
["2026-08-27T17:48:09.914064+00:00", "trade", 9.36, 11.0]
["2026-08-27T17:48:09.914208+00:00", "trade", 9.34, 2.0]
["2026-08-27T17:48:09.914217+00:00", "trade", 9.36, 11.0]
["2026-08-27T17:48:09.914256+00:00", "trade", 9.36, 15.0]
["2026-08-27T17:48:09.914692+00:00", "trade", 9.36, 100.0]
["2026-08-27T17:48:09.915567+00:00", "trade", 9.36, 11.0]
["2026-08-27T17:48:09.925683+00:00", "trade", 9.36, 11.0]
["2026-08-27T17:48:16.883440+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:48:27.452468+00:00", "trade", 9.36, 100.0]
["2026-08-27T17:48:27.452481+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:48:30.011521+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:48:32.290370+00:00", "trade", 9.36, 10.0]
["2026-08-27T17:48:34.017393+00:00", "trade", 9.3, 24.0]
["2026-08-27T17:48:37.029614+00:00", "trade", 9.36, 50.0]
["2026-08-27T17:48:45.843349+00:00", "trade", 9.26, 40.0]
["2026-08-27T17:49:00.011531+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:49:11.877551+00:00", "trade", 9.3154, 150.0]
["2026-08-27T17:49:24.604181+00:00", "trade", 9.26, 15.0]
["2026-08-27T17:49:27.145930+00:00", "trade", 9.35, 1.0]
["2026-08-27T17:49:28.056437+00:00", "trade", 9.27, 7.0]
["2026-08-27T17:49:30.011540+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:49:53.069320+00:00", "trade", 9.35, 1.0]
["2026-08-27T17:50:00.011549+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:50:16.600117+00:00", "trade", 9.32, 13.0]
["2026-08-27T17:50:17.784564+00:00", "trade", 9.27, 50.0]
["2026-08-27T17:50:18.663406+00:00", "trade", 9.3, 15.0]
["2026-08-27T17:50:27.986123+00:00", "quote", 9.26, 9.32]
["2026-08-27T17:50:27.986504+00:00", "quote", 9.26, 9.32]
["2026-08-27T17:50:30.011564+00:00", "quote", 9.26, 9.32]
["2026-08-27T17:50:48.791297+00:00", "quote", 9.26, 9.32]
["2026-08-27T17:51:00.011573+00:00", "quote", 9.26, 9.32]
["2026-08-27T17:51:01.050275+00:00", "quote", 9.26, 9.32]
["2026-08-27T17:51:05.649092+00:00", "trade", 9.26, 10.0]
["2026-08-27T17:51:30.011583+00:00", "quote", 9.26, 9.32]
["2026-08-27T17:51:36.148258+00:00", "trade", 9.29, 20.0]
["2026-08-27T17:51:51.440989+00:00", "trade", 9.26, 5.0]
["2026-08-27T17:51:55.971707+00:00", "trade", 9.261, 1.0]
["2026-08-27T17:52:00.011592+00:00", "quote", 9.26, 9.32]
["2026-08-27T17:52:22.252742+00:00", "trade", 9.29, 1.0]
["2026-08-27T17:52:22.257018+00:00", "trade", 9.32, 1.0]
["2026-08-27T17:52:22.273825+00:00", "trade", 9.29, 100.0]
["2026-08-27T17:52:30.011601+00:00", "quote", 9.26, 9.32]
["2026-08-27T17:52:48.527762+00:00", "trade", 9.29, 11.0]
["2026-08-27T17:52:48.527777+00:00", "trade", 9.3, 8.0]
["2026-08-27T17:52:48.527777+00:00", "trade", 9.3, 3.0]
["2026-08-27T17:52:48.528259+00:00", "trade", 9.3, 5.0]
["2026-08-27T17:52:48.528620+00:00", "trade", 9.29, 15.0]
["2026-08-27T17:52:48.528668+00:00", "trade", 9.31, 97.0]
["2026-08-27T17:52:48.528671+00:00", "trade", 9.32, 52.0]
["2026-08-27T17:52:48.528677+00:00", "trade", 9.32, 5.0]
["2026-08-27T17:52:48.528677+00:00", "trade", 9.32, 6.0]
["2026-08-27T17:52:48.528680+00:00", "trade", 9.31, 15.0]
["2026-08-27T17:52:48.528689+00:00", "trade", 9.32, 225.0]
["2026-08-27T17:52:48.528690+00:00", "quote", 9.26, 9.35]
["2026-08-27T17:52:48.529058+00:00", "trade", 9.31, 75.0]
["2026-08-27T17:52:48.529406+00:00", "quote", 9.26, 9.4]
["2026-08-27T17:52:48.529436+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:52:48.529446+00:00", "quote", 9.26, 9.43]
["2026-08-27T17:52:48.529476+00:00", "trade", 9.32, 48.0]
["2026-08-27T17:52:48.530081+00:00", "trade", 9.34, 100.0]
["2026-08-27T17:52:48.530088+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:52:48.533287+00:00", "trade", 9.29, 15.0]
["2026-08-27T17:52:48.549408+00:00", "trade", 9.32, 1.0]
["2026-08-27T17:52:48.557933+00:00", "trade", 9.36, 200.0]
["2026-08-27T17:52:48.571634+00:00", "trade", 9.35, 49.0]
["2026-08-27T17:52:48.571685+00:00", "trade", 9.38, 51.0]
["2026-08-27T17:52:48.571687+00:00", "quote", 9.31, 9.46]
["2026-08-27T17:52:48.572395+00:00", "trade", 9.36, 10.0]
["2026-08-27T17:52:48.672121+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:52:48.672261+00:00", "quote", 9.28, 9.46]
["2026-08-27T17:52:48.672562+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:52:49.271631+00:00", "trade", 9.38, 200.0]
["2026-08-27T17:53:00.011626+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:53:04.612308+00:00", "trade", 9.3, 2.0]
["2026-08-27T17:53:20.668923+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:53:20.668926+00:00", "trade", 9.28, 100.0]
["2026-08-27T17:53:20.668938+00:00", "trade", 9.27, 50.0]
["2026-08-27T17:53:20.669003+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:53:20.675017+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:53:21.744631+00:00", "trade", 9.34, 10.0]
["2026-08-27T17:53:21.744674+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:53:29.117926+00:00", "trade", 9.44, 100.0]
["2026-08-27T17:53:29.118636+00:00", "trade", 9.45, 100.0]
["2026-08-27T17:53:29.125408+00:00", "trade", 9.45, 200.0]
["2026-08-27T17:53:30.011650+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:53:43.704155+00:00", "trade", 9.36, 1.0]
["2026-08-27T17:53:49.161854+00:00", "trade", 9.36, 414.0]
["2026-08-27T17:54:00.011679+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:54:10.452875+00:00", "trade", 9.36, 1.0]
["2026-08-27T17:54:11.921908+00:00", "trade", 9.36, 200.0]
["2026-08-27T17:54:11.923919+00:00", "trade", 9.3, 100.0]
["2026-08-27T17:54:30.011704+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:54:54.558583+00:00", "trade", 9.27, 4.0]
["2026-08-27T17:55:00.011729+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:55:15.050718+00:00", "quote", 9.26, 9.3]
["2026-08-27T17:55:15.050763+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:55:15.050770+00:00", "trade", 9.3, 180.0]
["2026-08-27T17:55:30.011908+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:55:38.153216+00:00", "trade", 9.36, 5.0]
["2026-08-27T17:55:45.432118+00:00", "trade", 9.36, 3.0]
["2026-08-27T17:56:00.011972+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:56:02.849535+00:00", "trade", 9.3, 29.0]
["2026-08-27T17:56:12.968310+00:00", "trade", 9.27, 7.0]
["2026-08-27T17:56:30.012003+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:56:44.078816+00:00", "trade", 9.27, 20.0]
["2026-08-27T17:56:44.130689+00:00", "trade", 9.36, 20.0]
["2026-08-27T17:57:00.012061+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:57:13.542840+00:00", "trade", 9.36, 3.0]
["2026-08-27T17:57:24.828900+00:00", "trade", 9.36, 1.0]
["2026-08-27T17:57:30.012091+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:57:35.144115+00:00", "trade", 9.36, 1.0]
["2026-08-27T17:57:35.150261+00:00", "trade", 9.36, 31.0]
["2026-08-27T17:57:35.660699+00:00", "trade", 9.2601, 100.0]
["2026-08-27T17:57:43.999820+00:00", "trade", 9.3097, 1.0]
["2026-08-27T17:57:56.004904+00:00", "trade", 9.27, 20.0]
["2026-08-27T17:58:00.012120+00:00", "quote", 9.26, 9.46]
["2026-08-27T17:58:00.590687+00:00", "trade", 9.27, 25.0]
["2026-08-27T17:58:28.796736+00:00", "quote", 9.28, 9.46]
["2026-08-27T17:58:29.882040+00:00", "quote", 9.29, 9.46]
["2026-08-27T17:58:30.012144+00:00", "quote", 9.29, 9.46]
["2026-08-27T17:58:51.528331+00:00", "quote", 9.29, 9.46]
["2026-08-27T17:58:59.755786+00:00", "trade", 9.3322, 3.0]
["2026-08-27T17:59:00.012169+00:00", "quote", 9.29, 9.46]
["2026-08-27T17:59:13.464815+00:00", "trade", 9.375, 1.0]
["2026-08-27T17:59:21.542446+00:00", "trade", 9.375, 5.0]
["2026-08-27T17:59:30.012203+00:00", "quote", 9.29, 9.46]
["2026-08-27T17:59:42.422734+00:00", "trade", 9.29, 496.0]
["2026-08-27T17:59:42.440963+00:00", "trade", 9.29, 286.0]
["2026-08-27T17:59:42.442434+00:00", "trade", 9.29, 1.0]
["2026-08-27T17:59:49.094847+00:00", "trade", 9.375, 5.0]
["2026-08-27T17:59:57.922150+00:00", "trade", 9.29, 50.0]
["2026-08-27T18:00:00.012233+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:00:30.012262+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:00:47.440480+00:00", "trade", 9.375, 44.0]
["2026-08-27T18:00:47.440528+00:00", "trade", 9.375, 44.0]
["2026-08-27T18:00:48.760415+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:00:48.760667+00:00", "trade", 9.36, 8.0]
["2026-08-27T18:00:48.771096+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:00:50.133991+00:00", "trade", 9.29, 140.0]
["2026-08-27T18:01:00.012292+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:01:08.314402+00:00", "trade", 9.3322, 39.0]
["2026-08-27T18:01:30.012326+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:02:00.012355+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:02:30.012380+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:02:45.804847+00:00", "trade", 9.29, 1.0]
["2026-08-27T18:02:57.851857+00:00", "trade", 9.375, 3.0]
["2026-08-27T18:03:00.012409+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:03:30.012434+00:00", "quote", 9.29, 9.46]
["2026-08-27T18:03:37.290883+00:00", "trade", 9.2908, 40.0]
["2026-08-27T18:03:42.917129+00:00", "quote", 9.3, 9.46]
["2026-08-27T18:03:43.352630+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:04:00.012463+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:04:05.990238+00:00", "trade", 9.46, 3.0]
["2026-08-27T18:04:13.195724+00:00", "trade", 9.31, 400.0]
["2026-08-27T18:04:13.203459+00:00", "trade", 9.31, 200.0]
["2026-08-27T18:04:17.666447+00:00", "trade", 9.385, 25.0]
["2026-08-27T18:04:30.012494+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:04:48.416425+00:00", "trade", 9.32, 20.0]
["2026-08-27T18:05:00.012522+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:05:07.664460+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:05:12.601612+00:00", "trade", 9.3101, 30.0]
["2026-08-27T18:05:30.012542+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:05:38.822266+00:00", "trade", 9.385, 50.0]
["2026-08-27T18:06:00.012576+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:06:07.660621+00:00", "trade", 9.385, 500.0]
["2026-08-27T18:06:17.722654+00:00", "trade", 9.385, 100.0]
["2026-08-27T18:06:17.724157+00:00", "trade", 9.385, 100.0]
["2026-08-27T18:06:17.730175+00:00", "trade", 9.385, 300.0]
["2026-08-27T18:06:26.250892+00:00", "trade", 9.31, 100.0]
["2026-08-27T18:06:30.012601+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:06:38.015193+00:00", "trade", 9.385, 50.0]
["2026-08-27T18:07:00.012625+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:07:03.979439+00:00", "trade", 9.385, 25.0]
["2026-08-27T18:07:11.215489+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:07:30.012665+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:07:33.117511+00:00", "trade", 9.4, 4.0]
["2026-08-27T18:07:33.118280+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:07:33.118283+00:00", "trade", 9.45, 49.0]
["2026-08-27T18:07:33.118316+00:00", "trade", 9.44, 11.0]
["2026-08-27T18:07:33.118334+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:07:33.119090+00:00", "trade", 9.45, 75.0]
["2026-08-27T18:07:33.119090+00:00", "trade", 9.46, 74.0]
["2026-08-27T18:07:33.119137+00:00", "trade", 9.46, 2.0]
["2026-08-27T18:07:33.119140+00:00", "trade", 9.46, 2.0]
["2026-08-27T18:07:33.119144+00:00", "trade", 9.46, 2.0]
["2026-08-27T18:07:33.119147+00:00", "trade", 9.45, 75.0]
["2026-08-27T18:07:33.119149+00:00", "trade", 9.46, 25.0]
["2026-08-27T18:07:33.119153+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:07:34.304826+00:00", "trade", 9.3308, 1.0]
["2026-08-27T18:07:51.542903+00:00", "trade", 9.385, 142.0]
["2026-08-27T18:07:55.265977+00:00", "trade", 9.3308, 1.0]
["2026-08-27T18:08:00.012689+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:08:04.585675+00:00", "trade", 9.3308, 1.0]
["2026-08-27T18:08:06.932614+00:00", "trade", 9.43, 200.0]
["2026-08-27T18:08:06.932614+00:00", "trade", 9.45, 100.0]
["2026-08-27T18:08:06.932633+00:00", "trade", 9.45, 100.0]
["2026-08-27T18:08:06.932891+00:00", "trade", 9.45, 100.0]
["2026-08-27T18:08:12.906273+00:00", "trade", 9.31, 6.0]
["2026-08-27T18:08:22.878001+00:00", "trade", 9.45, 88.0]
["2026-08-27T18:08:30.012709+00:00", "quote", 9.31, 9.46]
["2026-08-27T18:08:32.361081+00:00", "trade", 9.46, 1.0]
["2026-08-27T18:08:57.819427+00:00", "quote", 9.31, 9.45]
["2026-08-27T18:08:58.315949+00:00", "quote", 9.31, 9.45]
["2026-08-27T18:09:00.012728+00:00", "quote", 9.31, 9.45]
["2026-08-27T18:09:05.764724+00:00", "trade", 9.38, 1000.0]
["2026-08-27T18:09:16.025753+00:00", "trade", 9.4078, 200.0]
["2026-08-27T18:09:17.640714+00:00", "trade", 9.38, 42.0]
["2026-08-27T18:09:17.657452+00:00", "trade", 9.44, 42.0]
["2026-08-27T18:09:17.657452+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:09:17.657455+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:09:17.657473+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:09:17.657473+00:00", "trade", 9.44, 42.0]
["2026-08-27T18:09:17.657479+00:00", "trade", 9.44, 58.0]
["2026-08-27T18:09:17.657735+00:00", "trade", 9.44, 42.0]
["2026-08-27T18:09:17.657738+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:09:17.658282+00:00", "trade", 9.44, 42.0]
["2026-08-27T18:09:17.659530+00:00", "trade", 9.45, 100.0]
["2026-08-27T18:09:17.659545+00:00", "quote", 9.34, 9.45]
["2026-08-27T18:09:17.659554+00:00", "trade", 9.46, 26.0]
["2026-08-27T18:09:17.659557+00:00", "trade", 9.46, 100.0]
["2026-08-27T18:09:17.659575+00:00", "quote", 9.38, 9.45]
["2026-08-27T18:09:17.659584+00:00", "trade", 9.45, 244.0]
["2026-08-27T18:09:17.659585+00:00", "quote", 9.38, 9.46]
["2026-08-27T18:09:17.659591+00:00", "trade", 9.46, 1.0]
["2026-08-27T18:09:17.659627+00:00", "trade", 9.45, 49.0]
["2026-08-27T18:09:17.660141+00:00", "quote", 9.38, 9.5]
["2026-08-27T18:09:17.660143+00:00", "trade", 9.46, 100.0]
["2026-08-27T18:09:17.660151+00:00", "quote", 9.38, 9.46]
["2026-08-27T18:09:17.660162+00:00", "quote", 9.42, 9.46]
["2026-08-27T18:09:17.660162+00:00", "quote", 9.42, 9.46]
["2026-08-27T18:09:17.660191+00:00", "trade", 9.46, 18.0]
["2026-08-27T18:09:17.660191+00:00", "quote", 9.42, 9.54]
["2026-08-27T18:09:17.660201+00:00", "quote", 9.42, 9.46]
["2026-08-27T18:09:17.660718+00:00", "quote", 9.42, 9.46]
["2026-08-27T18:09:17.662248+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:09:17.662251+00:00", "quote", 9.45, 9.46]
["2026-08-27T18:09:17.662501+00:00", "trade", 9.45, 172.0]
["2026-08-27T18:09:17.662502+00:00", "quote", 9.42, 9.46]
["2026-08-27T18:09:17.760926+00:00", "quote", 9.42, 9.46]
["2026-08-27T18:09:18.982430+00:00", "trade", 9.44, 13.0]
["2026-08-27T18:09:18.985611+00:00", "trade", 9.45, 100.0]
["2026-08-27T18:09:18.985611+00:00", "trade", 9.46, 82.0]
["2026-08-27T18:09:18.985611+00:00", "quote", 9.42, 9.5]
["2026-08-27T18:09:18.985614+00:00", "trade", 9.46, 100.0]
["2026-08-27T18:09:18.985676+00:00", "quote", 9.42, 9.5]
["2026-08-27T18:09:18.985696+00:00", "quote", 9.42, 9.54]
["2026-08-27T18:09:18.986182+00:00", "quote", 9.39, 9.54]
["2026-08-27T18:09:18.986217+00:00", "quote", 9.38, 9.54]
["2026-08-27T18:09:18.986258+00:00", "quote", 9.38, 9.55]
["2026-08-27T18:09:18.990904+00:00", "quote", 9.38, 9.55]
["2026-08-27T18:09:19.008270+00:00", "quote", 9.38, 9.55]
["2026-08-27T18:09:19.086431+00:00", "quote", 9.38, 9.55]
["2026-08-27T18:09:20.138109+00:00", "quote", 9.39, 9.55]
["2026-08-27T18:09:22.206583+00:00", "trade", 9.3901, 2.0]
["2026-08-27T18:09:30.012752+00:00", "quote", 9.39, 9.55]
["2026-08-27T18:09:31.059007+00:00", "quote", 9.4, 9.55]
["2026-08-27T18:09:32.169791+00:00", "quote", 9.4, 9.46]
["2026-08-27T18:09:35.653919+00:00", "quote", 9.4, 9.46]
["2026-08-27T18:09:35.655882+00:00", "trade", 9.46, 79.0]
["2026-08-27T18:09:35.657241+00:00", "trade", 9.46, 21.0]
["2026-08-27T18:09:37.847796+00:00", "quote", 9.4, 9.5]
["2026-08-27T18:09:37.847799+00:00", "trade", 9.46, 300.0]
["2026-08-27T18:09:37.847801+00:00", "quote", 9.4, 9.46]
["2026-08-27T18:09:37.847811+00:00", "quote", 9.43, 9.46]
["2026-08-27T18:09:37.847816+00:00", "quote", 9.44, 9.46]
["2026-08-27T18:09:37.847835+00:00", "trade", 9.46, 50.0]
["2026-08-27T18:09:37.847836+00:00", "quote", 9.44, 9.46]
["2026-08-27T18:09:37.847925+00:00", "trade", 9.46, 250.0]
["2026-08-27T18:09:37.847925+00:00", "trade", 9.46, 50.0]
["2026-08-27T18:09:37.847926+00:00", "quote", 9.44, 9.54]
["2026-08-27T18:09:37.847931+00:00", "quote", 9.44, 9.46]
["2026-08-27T18:09:37.847991+00:00", "trade", 9.49, 6.0]
["2026-08-27T18:09:37.848237+00:00", "quote", 9.44, 9.54]
["2026-08-27T18:09:37.848238+00:00", "trade", 9.46, 300.0]
["2026-08-27T18:09:37.848603+00:00", "quote", 9.4, 9.54]
["2026-08-27T18:09:37.848833+00:00", "quote", 9.4, 9.55]
["2026-08-27T18:09:40.870386+00:00", "trade", 9.46, 500.0]
["2026-08-27T18:09:43.074105+00:00", "quote", 9.4, 9.46]
["2026-08-27T18:10:00.012782+00:00", "quote", 9.4, 9.46]
["2026-08-27T18:10:03.554171+00:00", "quote", 9.41, 9.46]
["2026-08-27T18:10:15.457196+00:00", "trade", 9.45, 1.0]
["2026-08-27T18:10:30.012802+00:00", "quote", 9.41, 9.46]
["2026-08-27T18:10:34.028930+00:00", "quote", 9.41, 9.44]
["2026-08-27T18:10:34.385117+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:10:34.385118+00:00", "quote", 9.41, 9.46]
["2026-08-27T18:10:34.385652+00:00", "trade", 9.45, 2.0]
["2026-08-27T18:10:34.385932+00:00", "trade", 9.46, 56.0]
["2026-08-27T18:10:34.385960+00:00", "quote", 9.41, 9.52]
["2026-08-27T18:10:34.385962+00:00", "trade", 9.46, 250.0]
["2026-08-27T18:10:34.385980+00:00", "quote", 9.44, 9.52]
["2026-08-27T18:10:34.386050+00:00", "quote", 9.44, 9.55]
["2026-08-27T18:10:34.386692+00:00", "quote", 9.44, 9.55]
["2026-08-27T18:10:35.284473+00:00", "trade", 9.55, 10.0]
["2026-08-27T18:10:35.486825+00:00", "quote", 9.45, 9.55]
["2026-08-27T18:10:36.605404+00:00", "trade", 9.45, 15.0]
["2026-08-27T18:11:00.012826+00:00", "quote", 9.45, 9.55]
["2026-08-27T18:11:01.822338+00:00", "quote", 9.45, 9.55]
["2026-08-27T18:11:06.332475+00:00", "trade", 9.45, 1.0]
["2026-08-27T18:11:30.012855+00:00", "quote", 9.45, 9.55]
["2026-08-27T18:11:34.332802+00:00", "quote", 9.45, 9.59]
["2026-08-27T18:11:34.332877+00:00", "quote", 9.45, 9.6]
["2026-08-27T18:11:34.545889+00:00", "quote", 9.45, 9.5]
["2026-08-27T18:11:42.555619+00:00", "quote", 9.46, 9.5]
["2026-08-27T18:11:50.186541+00:00", "trade", 9.48, 12.0]
["2026-08-27T18:11:50.186544+00:00", "trade", 9.49, 4.0]
["2026-08-27T18:11:50.186713+00:00", "trade", 9.48, 12.0]
["2026-08-27T18:11:50.186716+00:00", "trade", 9.49, 44.0]
["2026-08-27T18:11:50.186722+00:00", "trade", 9.5, 300.0]
["2026-08-27T18:11:50.186722+00:00", "quote", 9.46, 9.54]
["2026-08-27T18:11:50.186728+00:00", "trade", 9.5, 15.0]
["2026-08-27T18:11:50.186785+00:00", "trade", 9.5, 7.0]
["2026-08-27T18:11:50.186785+00:00", "trade", 9.5, 9.0]
["2026-08-27T18:11:50.186785+00:00", "trade", 9.48, 12.0]
["2026-08-27T18:11:50.186812+00:00", "quote", 9.46, 9.58]
["2026-08-27T18:11:50.186842+00:00", "trade", 9.48, 12.0]
["2026-08-27T18:11:50.186842+00:00", "trade", 9.49, 37.0]
["2026-08-27T18:11:50.186882+00:00", "quote", 9.46, 9.58]
["2026-08-27T18:11:50.186917+00:00", "trade", 9.5, 12.0]
["2026-08-27T18:11:50.186917+00:00", "quote", 9.46, 9.58]
["2026-08-27T18:11:50.186920+00:00", "trade", 9.5, 12.0]
["2026-08-27T18:11:50.186980+00:00", "trade", 9.48, 12.0]
["2026-08-27T18:11:50.187242+00:00", "trade", 9.48, 12.0]
["2026-08-27T18:11:50.187315+00:00", "trade", 9.5, 49.0]
["2026-08-27T18:11:50.187413+00:00", "quote", 9.46, 9.6]
["2026-08-27T18:11:50.205447+00:00", "trade", 9.53, 158.0]
["2026-08-27T18:11:50.211019+00:00", "quote", 9.46, 9.6]
["2026-08-27T18:11:50.288594+00:00", "quote", 9.46, 9.6]
["2026-08-27T18:11:51.224351+00:00", "quote", 9.47, 9.6]
["2026-08-27T18:12:00.012879+00:00", "quote", 9.47, 9.6]
["2026-08-27T18:12:00.487359+00:00", "quote", 9.5, 9.6]
["2026-08-27T18:12:20.846641+00:00", "trade", 9.55, 10.0]
["2026-08-27T18:12:27.159086+00:00", "quote", 9.51, 9.6]
["2026-08-27T18:12:30.012909+00:00", "quote", 9.51, 9.6]
["2026-08-27T18:12:48.998106+00:00", "trade", 9.53, 7.0]
["2026-08-27T18:13:00.012923+00:00", "quote", 9.51, 9.6]
["2026-08-27T18:13:03.915132+00:00", "trade", 9.51, 4.0]
["2026-08-27T18:13:08.775820+00:00", "trade", 9.52, 11.0]
["2026-08-27T18:13:14.464553+00:00", "trade", 9.54, 20.0]
["2026-08-27T18:13:14.464631+00:00", "trade", 9.55, 4.0]
["2026-08-27T18:13:14.489636+00:00", "trade", 9.57, 480.0]
["2026-08-27T18:13:19.477687+00:00", "quote", 9.51, 9.57]
["2026-08-27T18:13:20.917784+00:00", "trade", 9.56, 198.0]
["2026-08-27T18:13:20.917805+00:00", "trade", 9.57, 2.0]
["2026-08-27T18:13:30.012943+00:00", "quote", 9.51, 9.57]
["2026-08-27T18:13:37.236867+00:00", "quote", 9.51, 9.57]
["2026-08-27T18:14:00.012968+00:00", "quote", 9.51, 9.57]
["2026-08-27T18:14:00.263398+00:00", "quote", 9.52, 9.57]
["2026-08-27T18:14:06.260270+00:00", "trade", 9.545, 1.0]
["2026-08-27T18:14:06.266440+00:00", "trade", 9.545, 19.0]
["2026-08-27T18:14:17.709783+00:00", "quote", 9.52, 9.6]
["2026-08-27T18:14:17.709784+00:00", "trade", 9.57, 300.0]
["2026-08-27T18:14:17.709850+00:00", "trade", 9.57, 42.0]
["2026-08-27T18:14:17.709853+00:00", "quote", 9.52, 9.6]
["2026-08-27T18:14:17.783571+00:00", "trade", 9.56, 8.0]
["2026-08-27T18:14:30.013007+00:00", "quote", 9.52, 9.6]
["2026-08-27T18:14:33.066008+00:00", "trade", 9.5239, 121.0]
["2026-08-27T18:15:00.013022+00:00", "quote", 9.52, 9.6]
["2026-08-27T18:15:15.842670+00:00", "trade", 9.56, 115.0]
["2026-08-27T18:15:15.842772+00:00", "trade", 9.56, 1.0]
["2026-08-27T18:15:17.501608+00:00", "trade", 9.52, 3.0]
["2026-08-27T18:15:21.796559+00:00", "trade", 9.56, 20.0]
["2026-08-27T18:15:23.493604+00:00", "trade", 9.57, 20.0]
["2026-08-27T18:15:25.583599+00:00", "trade", 9.58, 20.0]
["2026-08-27T18:15:25.583734+00:00", "trade", 9.6, 9.0]
["2026-08-27T18:15:25.583752+00:00", "trade", 9.6, 370.0]
["2026-08-27T18:15:25.583753+00:00", "quote", 9.52, 9.68]
["2026-08-27T18:15:25.583800+00:00", "trade", 9.59, 37.0]
["2026-08-27T18:15:25.583900+00:00", "trade", 9.6, 37.0]
["2026-08-27T18:15:25.584098+00:00", "trade", 9.59, 37.0]
["2026-08-27T18:15:25.584445+00:00", "quote", 9.52, 9.7]
["2026-08-27T18:15:30.013091+00:00", "quote", 9.52, 9.7]
["2026-08-27T18:16:00.013110+00:00", "quote", 9.52, 9.7]
["2026-08-27T18:16:26.439466+00:00", "trade", 9.52, 500.0]
["2026-08-27T18:16:30.013125+00:00", "quote", 9.52, 9.7]
["2026-08-27T18:16:43.501593+00:00", "trade", 9.6, 100.0]
["2026-08-27T18:16:48.292900+00:00", "trade", 9.52, 40.0]
["2026-08-27T18:17:00.013144+00:00", "quote", 9.52, 9.7]
["2026-08-27T18:17:00.552609+00:00", "trade", 9.5691, 3.0]
["2026-08-27T18:17:01.702321+00:00", "trade", 9.56, 2.0]
["2026-08-27T18:17:18.225824+00:00", "trade", 9.56, 20.0]
["2026-08-27T18:17:21.004798+00:00", "trade", 9.5209, 1500.0]
["2026-08-27T18:17:21.120204+00:00", "trade", 9.52, 1.0]
["2026-08-27T18:17:22.180977+00:00", "quote", 9.52, 9.68]
["2026-08-27T18:17:23.904379+00:00", "quote", 9.53, 9.68]
["2026-08-27T18:17:29.959561+00:00", "quote", 9.53, 9.66]
["2026-08-27T18:17:30.013163+00:00", "quote", 9.53, 9.66]
["2026-08-27T18:17:30.113156+00:00", "trade", 9.53, 100.0]
["2026-08-27T18:17:30.113214+00:00", "trade", 9.52, 21.0]
["2026-08-27T18:17:30.113223+00:00", "trade", 9.53, 200.0]
["2026-08-27T18:17:30.113227+00:00", "quote", 9.52, 9.66]
["2026-08-27T18:17:41.674970+00:00", "trade", 9.54, 20.0]
["2026-08-27T18:17:41.715642+00:00", "trade", 9.56, 30.0]
["2026-08-27T18:18:00.013213+00:00", "quote", 9.52, 9.66]
["2026-08-27T18:18:02.135058+00:00", "quote", 9.53, 9.66]
["2026-08-27T18:18:03.031634+00:00", "trade", 9.53, 6.0]
["2026-08-27T18:18:03.031637+00:00", "quote", 9.52, 9.66]
["2026-08-27T18:18:14.097134+00:00", "quote", 9.53, 9.66]
["2026-08-27T18:18:30.013227+00:00", "quote", 9.53, 9.66]
["2026-08-27T18:18:33.849723+00:00", "trade", 9.595, 40.0]
["2026-08-27T18:19:00.013240+00:00", "quote", 9.53, 9.66]
["2026-08-27T18:19:26.476965+00:00", "trade", 9.54, 20.0]
["2026-08-27T18:19:30.013259+00:00", "quote", 9.53, 9.66]
["2026-08-27T18:19:30.604286+00:00", "trade", 9.55, 20.0]
["2026-08-27T18:19:32.534670+00:00", "quote", 9.54, 9.66]
["2026-08-27T18:19:40.652326+00:00", "quote", 9.54, 9.64]
["2026-08-27T18:19:43.388935+00:00", "trade", 9.59, 20.0]
["2026-08-27T18:20:00.013282+00:00", "quote", 9.54, 9.64]
["2026-08-27T18:20:17.424959+00:00", "trade", 9.5539, 1.0]
["2026-08-27T18:20:30.013310+00:00", "quote", 9.54, 9.64]
["2026-08-27T18:20:31.837557+00:00", "quote", 9.54, 9.64]
["2026-08-27T18:20:43.195470+00:00", "trade", 9.54, 3.0]
["2026-08-27T18:20:54.737781+00:00", "quote", 9.54, 9.64]
["2026-08-27T18:21:00.013353+00:00", "quote", 9.54, 9.64]
["2026-08-27T18:21:30.013370+00:00", "quote", 9.54, 9.64]
["2026-08-27T18:21:46.088582+00:00", "trade", 9.59, 2.0]
["2026-08-27T18:22:00.013387+00:00", "quote", 9.54, 9.64]
["2026-08-27T18:22:30.013414+00:00", "quote", 9.54, 9.64]
["2026-08-27T18:22:33.405753+00:00", "trade", 9.59, 170.0]
["2026-08-27T18:22:33.405858+00:00", "trade", 9.57, 2.0]
["2026-08-27T18:22:33.405861+00:00", "trade", 9.57, 9.0]
["2026-08-27T18:22:33.406299+00:00", "quote", 9.54, 9.68]
["2026-08-27T18:22:33.406665+00:00", "quote", 9.54, 9.7]
["2026-08-27T18:22:33.406676+00:00", "trade", 9.58, 20.0]
["2026-08-27T18:22:33.407467+00:00", "trade", 9.59, 72.0]
["2026-08-27T18:22:33.407473+00:00", "trade", 9.6, 20.0]
["2026-08-27T18:22:33.407924+00:00", "trade", 9.6, 72.0]
["2026-08-27T18:22:33.408312+00:00", "trade", 9.62, 20.0]
["2026-08-27T18:23:00.013440+00:00", "quote", 9.54, 9.7]
["2026-08-27T18:23:30.013462+00:00", "quote", 9.54, 9.7]
["2026-08-27T18:23:45.964152+00:00", "trade", 9.62, 20.0]
["2026-08-27T18:23:49.041872+00:00", "trade", 9.59, 9.0]
["2026-08-27T18:24:00.013484+00:00", "quote", 9.54, 9.7]
["2026-08-27T18:24:22.545600+00:00", "trade", 9.62, 15.0]
["2026-08-27T18:24:29.376624+00:00", "quote", 9.54, 9.65]
["2026-08-27T18:24:30.013505+00:00", "quote", 9.54, 9.65]
["2026-08-27T18:24:34.294442+00:00", "trade", 9.54, 5.0]
["2026-08-27T18:25:00.013531+00:00", "quote", 9.54, 9.65]
["2026-08-27T18:25:02.855293+00:00", "trade", 9.54, 2.0]
["2026-08-27T18:25:30.013562+00:00", "quote", 9.54, 9.65]
["2026-08-27T18:26:00.013572+00:00", "quote", 9.54, 9.65]
["2026-08-27T18:26:06.322487+00:00", "trade", 9.54, 100.0]
["2026-08-27T18:26:06.322541+00:00", "trade", 9.541, 100.0]
["2026-08-27T18:26:15.425774+00:00", "quote", 9.54, 9.65]
["2026-08-27T18:26:24.091408+00:00", "trade", 9.595, 4.0]
["2026-08-27T18:26:30.013598+00:00", "quote", 9.54, 9.65]
["2026-08-27T18:26:49.497667+00:00", "trade", 9.541, 200.0]
["2026-08-27T18:26:49.497673+00:00", "trade", 9.54, 496.0]
["2026-08-27T18:26:49.515667+00:00", "trade", 9.54, 48.0]
["2026-08-27T18:26:49.515683+00:00", "quote", 9.54, 9.65]
["2026-08-27T18:26:49.515685+00:00", "trade", 9.54, 100.0]
["2026-08-27T18:26:49.515689+00:00", "trade", 9.54, 100.0]
["2026-08-27T18:26:49.515704+00:00", "quote", 9.52, 9.65]
["2026-08-27T18:26:49.515707+00:00", "trade", 9.54, 56.0]
["2026-08-27T18:26:49.515719+00:00", "trade", 9.54, 44.0]
["2026-08-27T18:26:51.045319+00:00", "quote", 9.53, 9.65]
["2026-08-27T18:26:53.528992+00:00", "trade", 9.53, 61.0]
["2026-08-27T18:26:53.528995+00:00", "quote", 9.52, 9.65]
["2026-08-27T18:26:53.529771+00:00", "trade", 9.53, 1.0]
["2026-08-27T18:26:53.552962+00:00", "trade", 9.53, 38.0]
["2026-08-27T18:26:54.573692+00:00", "quote", 9.53, 9.65]
["2026-08-27T18:27:00.013629+00:00", "quote", 9.53, 9.65]
["2026-08-27T18:27:01.717559+00:00", "trade", 9.53, 200.0]
["2026-08-27T18:27:01.717559+00:00", "quote", 9.52, 9.65]
["2026-08-27T18:27:01.739847+00:00", "quote", 9.48, 9.65]
["2026-08-27T18:27:01.739848+00:00", "trade", 9.52, 200.0]
["2026-08-27T18:27:01.739922+00:00", "quote", 9.44, 9.65]
["2026-08-27T18:27:01.740519+00:00", "quote", 9.41, 9.65]
["2026-08-27T18:27:02.339555+00:00", "quote", 9.42, 9.65]
["2026-08-27T18:27:25.147421+00:00", "trade", 9.47, 44.0]
["2026-08-27T18:27:25.148768+00:00", "trade", 9.47, 1.0]
["2026-08-27T18:27:30.013654+00:00", "quote", 9.42, 9.65]
["2026-08-27T18:27:33.492624+00:00", "trade", 9.53, 62.0]
["2026-08-27T18:27:33.500103+00:00", "trade", 9.535, 200.0]
["2026-08-27T18:27:34.055840+00:00", "quote", 9.42, 9.65]
["2026-08-27T18:27:43.879173+00:00", "trade", 9.535, 22.0]
["2026-08-27T18:28:00.013692+00:00", "quote", 9.42, 9.65]
["2026-08-27T18:28:22.174880+00:00", "trade", 9.535, 500.0]
["2026-08-27T18:28:30.013700+00:00", "quote", 9.42, 9.65]
["2026-08-27T18:28:31.276305+00:00", "trade", 9.46, 100.0]
["2026-08-27T18:28:31.276537+00:00", "trade", 9.46, 300.0]
["2026-08-27T18:28:31.298522+00:00", "trade", 9.46, 10.0]
["2026-08-27T18:28:31.300940+00:00", "trade", 9.42, 152.0]
["2026-08-27T18:29:00.013720+00:00", "quote", 9.42, 9.65]
["2026-08-27T18:29:02.768496+00:00", "trade", 9.43, 10.0]
["2026-08-27T18:29:14.707637+00:00", "quote", 9.42, 9.53]
["2026-08-27T18:29:27.228537+00:00", "quote", 9.42, 9.52]
["2026-08-27T18:29:27.233845+00:00", "trade", 9.47, 1.0]
["2026-08-27T18:29:30.013752+00:00", "quote", 9.42, 9.52]
["2026-08-27T18:29:39.622358+00:00", "trade", 9.43, 600.0]
["2026-08-27T18:29:57.759219+00:00", "trade", 9.43, 5.0]
["2026-08-27T18:30:00.013777+00:00", "quote", 9.42, 9.52]
["2026-08-27T18:30:12.547752+00:00", "quote", 9.43, 9.52]
["2026-08-27T18:30:13.504560+00:00", "quote", 9.44, 9.52]
["2026-08-27T18:30:21.219904+00:00", "trade", 9.4651, 44.0]
["2026-08-27T18:30:27.070196+00:00", "quote", 9.44, 9.48]
["2026-08-27T18:30:27.088660+00:00", "trade", 9.45, 1.0]
["2026-08-27T18:30:30.013797+00:00", "quote", 9.44, 9.48]
["2026-08-27T18:30:31.138684+00:00", "quote", 9.44, 9.48]
["2026-08-27T18:30:32.548090+00:00", "trade", 9.46, 11.0]
["2026-08-27T18:30:32.557921+00:00", "trade", 9.48, 89.0]
["2026-08-27T18:30:32.557922+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:30:55.298249+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:30:55.298250+00:00", "trade", 9.44, 49.0]
["2026-08-27T18:31:00.013822+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:31:18.501823+00:00", "trade", 9.44, 1.0]
["2026-08-27T18:31:28.618194+00:00", "trade", 9.5, 1000.0]
["2026-08-27T18:31:30.013842+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:31:39.767574+00:00", "trade", 9.44, 25.0]
["2026-08-27T18:31:46.756595+00:00", "quote", 9.43, 9.5]
["2026-08-27T18:31:46.756598+00:00", "trade", 9.44, 5.0]
["2026-08-27T18:31:54.737790+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:32:00.013867+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:32:30.013888+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:33:00.013913+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:33:30.013943+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:33:40.410986+00:00", "trade", 9.47, 50.0]
["2026-08-27T18:33:42.185065+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:34:00.014103+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:34:30.014128+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:35:00.014333+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:35:23.439104+00:00", "quote", 9.44, 9.49]
["2026-08-27T18:35:23.439645+00:00", "quote", 9.44, 9.49]
["2026-08-27T18:35:24.783476+00:00", "trade", 9.45, 200.0]
["2026-08-27T18:35:24.783479+00:00", "trade", 9.46, 77.0]
["2026-08-27T18:35:24.783704+00:00", "trade", 9.45, 23.0]
["2026-08-27T18:35:28.260585+00:00", "trade", 9.4862, 918.0]
["2026-08-27T18:35:28.260714+00:00", "trade", 9.46, 11.0]
["2026-08-27T18:35:28.261153+00:00", "trade", 9.46, 11.0]
["2026-08-27T18:35:28.261565+00:00", "trade", 9.46, 11.0]
["2026-08-27T18:35:28.261974+00:00", "trade", 9.46, 11.0]
["2026-08-27T18:35:28.262377+00:00", "trade", 9.46, 11.0]
["2026-08-27T18:35:28.262786+00:00", "trade", 9.46, 11.0]
["2026-08-27T18:35:28.263192+00:00", "trade", 9.46, 11.0]
["2026-08-27T18:35:28.263595+00:00", "trade", 9.46, 11.0]
["2026-08-27T18:35:28.264001+00:00", "trade", 9.47, 3.0]
["2026-08-27T18:35:28.264007+00:00", "trade", 9.47, 8.0]
["2026-08-27T18:35:28.264413+00:00", "trade", 9.48, 100.0]
["2026-08-27T18:35:28.264413+00:00", "trade", 9.49, 100.0]
["2026-08-27T18:35:28.264413+00:00", "quote", 9.44, 9.49]
["2026-08-27T18:35:28.264431+00:00", "trade", 9.49, 15.0]
["2026-08-27T18:35:28.264480+00:00", "trade", 9.49, 100.0]
["2026-08-27T18:35:28.264483+00:00", "quote", 9.44, 9.5]
["2026-08-27T18:35:28.264533+00:00", "quote", 9.47, 9.5]
["2026-08-27T18:35:28.264792+00:00", "trade", 9.48, 100.0]
["2026-08-27T18:35:28.265117+00:00", "trade", 9.47, 15.0]
["2026-08-27T18:35:28.265207+00:00", "trade", 9.5, 500.0]
["2026-08-27T18:35:28.265228+00:00", "trade", 9.5, 900.0]
["2026-08-27T18:35:28.265230+00:00", "quote", 9.47, 9.5]
["2026-08-27T18:35:28.265273+00:00", "trade", 9.5, 197.0]
["2026-08-27T18:35:28.265279+00:00", "trade", 9.5, 194.0]
["2026-08-27T18:35:28.265280+00:00", "quote", 9.47, 9.5]
["2026-08-27T18:35:28.265285+00:00", "quote", 9.47, 9.5]
["2026-08-27T18:35:28.265291+00:00", "trade", 9.49, 100.0]
["2026-08-27T18:35:28.265297+00:00", "trade", 9.5, 448.0]
["2026-08-27T18:35:28.265305+00:00", "quote", 9.47, 9.5]
["2026-08-27T18:35:28.265529+00:00", "trade", 9.5, 185.0]
["2026-08-27T18:35:28.265536+00:00", "quote", 9.47, 9.52]
["2026-08-27T18:35:28.265541+00:00", "trade", 9.5, 76.0]
["2026-08-27T18:35:28.270473+00:00", "quote", 9.44, 9.52]
["2026-08-27T18:35:28.271336+00:00", "trade", 9.47, 11.0]
["2026-08-27T18:35:28.271375+00:00", "trade", 9.46, 25.0]
["2026-08-27T18:35:28.271387+00:00", "trade", 9.49, 2.0]
["2026-08-27T18:35:28.271811+00:00", "trade", 9.45, 2.0]
["2026-08-27T18:35:28.271811+00:00", "trade", 9.45, 2.0]
["2026-08-27T18:35:28.280291+00:00", "trade", 9.48, 100.0]
["2026-08-27T18:35:28.309596+00:00", "trade", 9.48, 100.0]
["2026-08-27T18:35:30.014363+00:00", "quote", 9.44, 9.52]
["2026-08-27T18:35:46.421303+00:00", "trade", 9.48, 3.0]
["2026-08-27T18:36:00.014388+00:00", "quote", 9.44, 9.52]
["2026-08-27T18:36:30.014407+00:00", "quote", 9.44, 9.52]
["2026-08-27T18:36:43.628895+00:00", "trade", 9.45, 5.0]
["2026-08-27T18:36:43.628964+00:00", "trade", 9.46, 20.0]
["2026-08-27T18:36:43.628964+00:00", "trade", 9.46, 200.0]
["2026-08-27T18:36:43.628967+00:00", "trade", 9.5, 200.0]
["2026-08-27T18:36:43.628970+00:00", "trade", 9.51, 3.0]
["2026-08-27T18:36:43.629105+00:00", "trade", 9.47, 72.0]
["2026-08-27T18:36:46.386506+00:00", "trade", 9.48, 200.0]
["2026-08-27T18:37:00.014437+00:00", "quote", 9.44, 9.52]
["2026-08-27T18:37:28.983296+00:00", "trade", 9.4439, 5.0]
["2026-08-27T18:37:29.255772+00:00", "trade", 9.4439, 1.0]
["2026-08-27T18:37:30.014467+00:00", "quote", 9.44, 9.52]
["2026-08-27T18:37:30.710180+00:00", "trade", 9.4651, 1.0]
["2026-08-27T18:37:37.875336+00:00", "trade", 9.4508, 1.0]
["2026-08-27T18:37:59.597360+00:00", "trade", 9.45, 3.0]
["2026-08-27T18:37:59.597414+00:00", "trade", 9.44, 95.0]
["2026-08-27T18:37:59.597426+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:37:59.597703+00:00", "trade", 9.45, 1.0]
["2026-08-27T18:37:59.597769+00:00", "trade", 9.44, 200.0]
["2026-08-27T18:37:59.597769+00:00", "quote", 9.43, 9.52]
["2026-08-27T18:37:59.598451+00:00", "trade", 9.43, 60.0]
["2026-08-27T18:37:59.599970+00:00", "trade", 9.43, 40.0]
["2026-08-27T18:37:59.600039+00:00", "quote", 9.44, 9.52]
["2026-08-27T18:37:59.600059+00:00", "quote", 9.43, 9.52]
["2026-08-27T18:37:59.600066+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:37:59.600079+00:00", "quote", 9.43, 9.47]
["2026-08-27T18:37:59.600108+00:00", "trade", 9.43, 192.0]
["2026-08-27T18:37:59.600108+00:00", "trade", 9.43, 1.0]
["2026-08-27T18:37:59.600109+00:00", "quote", 9.35, 9.52]
["2026-08-27T18:37:59.600109+00:00", "quote", 9.35, 9.47]
["2026-08-27T18:38:00.014491+00:00", "quote", 9.35, 9.52]
["2026-08-27T18:38:01.119987+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:38:22.941516+00:00", "trade", 9.52, 100.0]
["2026-08-27T18:38:30.014510+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:38:40.423019+00:00", "trade", 9.45, 200.0]
["2026-08-27T18:38:40.428784+00:00", "trade", 9.48, 67.0]
["2026-08-27T18:39:00.014539+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:39:01.052594+00:00", "trade", 9.44, 1.0]
["2026-08-27T18:39:30.014558+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:39:47.171946+00:00", "trade", 9.4803, 28.0]
["2026-08-27T18:40:00.014582+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:40:26.229703+00:00", "trade", 9.4061, 35.0]
["2026-08-27T18:40:30.014607+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:41:00.014645+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:41:14.275558+00:00", "trade", 9.44, 48.0]
["2026-08-27T18:41:30.014670+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:41:30.731936+00:00", "trade", 9.45, 50.0]
["2026-08-27T18:41:52.104371+00:00", "trade", 9.46, 12.0]
["2026-08-27T18:41:52.104458+00:00", "trade", 9.48, 78.0]
["2026-08-27T18:42:00.014698+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:42:30.014712+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:42:32.205182+00:00", "trade", 9.44, 10.0]
["2026-08-27T18:42:36.514702+00:00", "trade", 9.3997, 1.0]
["2026-08-27T18:42:36.514732+00:00", "trade", 9.3997, 3.0]
["2026-08-27T18:42:50.318497+00:00", "trade", 9.4, 2.0]
["2026-08-27T18:42:53.568656+00:00", "trade", 9.44, 20.0]
["2026-08-27T18:42:59.626165+00:00", "trade", 9.4125, 25.0]
["2026-08-27T18:43:00.014741+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:43:30.014766+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:43:48.968429+00:00", "trade", 9.4, 55.0]
["2026-08-27T18:44:00.014789+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:44:04.686182+00:00", "trade", 9.4, 11.0]
["2026-08-27T18:44:04.686197+00:00", "trade", 9.39, 20.0]
["2026-08-27T18:44:04.686291+00:00", "trade", 9.38, 1.0]
["2026-08-27T18:44:30.014809+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:44:57.502897+00:00", "trade", 9.37, 76.0]
["2026-08-27T18:45:00.014843+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:45:30.014872+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:45:36.977515+00:00", "trade", 9.4, 14.0]
["2026-08-27T18:46:00.014891+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:46:03.509399+00:00", "trade", 9.44, 1.0]
["2026-08-27T18:46:30.014915+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:46:50.589707+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:47:00.014934+00:00", "quote", 9.36, 9.52]
["2026-08-27T18:47:13.924518+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:47:13.924917+00:00", "trade", 9.4, 100.0]
["2026-08-27T18:47:13.924944+00:00", "trade", 9.4, 100.0]
["2026-08-27T18:47:13.925338+00:00", "trade", 9.4, 100.0]
["2026-08-27T18:47:13.925404+00:00", "trade", 9.4, 37.0]
["2026-08-27T18:47:13.925735+00:00", "trade", 9.4, 6.0]
["2026-08-27T18:47:13.925774+00:00", "trade", 9.4, 100.0]
["2026-08-27T18:47:14.022526+00:00", "trade", 9.4, 200.0]
["2026-08-27T18:47:14.025458+00:00", "trade", 9.4, 100.0]
["2026-08-27T18:47:14.028246+00:00", "trade", 9.4, 100.0]
["2026-08-27T18:47:14.056549+00:00", "trade", 9.4, 100.0]
["2026-08-27T18:47:26.552874+00:00", "trade", 9.4, 200.0]
["2026-08-27T18:47:30.014958+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:48:00.014987+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:48:30.015011+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:49:00.015060+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:49:30.015075+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:50:00.015088+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:50:14.063258+00:00", "trade", 9.37, 15.0]
["2026-08-27T18:50:30.015112+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:50:42.963970+00:00", "trade", 9.4, 93.0]
["2026-08-27T18:50:50.811678+00:00", "trade", 9.36, 4.0]
["2026-08-27T18:51:00.015131+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:51:11.005618+00:00", "trade", 9.36, 28.0]
["2026-08-27T18:51:30.015150+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:52:00.015174+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:52:26.138165+00:00", "trade", 9.4, 200.0]
["2026-08-27T18:52:30.015198+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:53:00.015223+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:53:07.909223+00:00", "trade", 9.4, 3.0]
["2026-08-27T18:53:24.080895+00:00", "trade", 9.3601, 4.0]
["2026-08-27T18:53:27.444180+00:00", "trade", 9.3609, 1.0]
["2026-08-27T18:53:30.015246+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:53:48.750335+00:00", "trade", 9.4, 41.0]
["2026-08-27T18:53:48.750338+00:00", "trade", 9.4, 3.0]
["2026-08-27T18:54:00.015270+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:54:22.561448+00:00", "trade", 9.36, 49.0]
["2026-08-27T18:54:30.015299+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:54:54.683949+00:00", "trade", 9.4, 3.0]
["2026-08-27T18:54:54.921864+00:00", "trade", 9.4, 10.0]
["2026-08-27T18:55:00.015323+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:55:03.781220+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:55:30.015342+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:55:44.070472+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:55:51.656886+00:00", "trade", 9.4, 5.0]
["2026-08-27T18:56:00.015521+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:56:09.202467+00:00", "trade", 9.3601, 400.0]
["2026-08-27T18:56:30.015504+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:56:42.879533+00:00", "trade", 9.4, 50.0]
["2026-08-27T18:56:45.978234+00:00", "trade", 9.4, 9.0]
["2026-08-27T18:57:00.015528+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:57:07.522056+00:00", "trade", 9.36, 51.0]
["2026-08-27T18:57:07.522059+00:00", "trade", 9.36, 1.0]
["2026-08-27T18:57:07.522063+00:00", "trade", 9.37, 20.0]
["2026-08-27T18:57:07.522063+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:57:07.522171+00:00", "trade", 9.36, 130.0]
["2026-08-27T18:57:07.522480+00:00", "trade", 9.37, 15.0]
["2026-08-27T18:57:07.522592+00:00", "trade", 9.37, 5.0]
["2026-08-27T18:57:07.540106+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:57:08.226766+00:00", "trade", 9.38, 72.0]
["2026-08-27T18:57:08.226838+00:00", "trade", 9.4, 12.0]
["2026-08-27T18:57:08.226841+00:00", "trade", 9.4, 8.0]
["2026-08-27T18:57:08.226859+00:00", "trade", 9.4, 8.0]
["2026-08-27T18:57:08.227317+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:57:08.230801+00:00", "trade", 9.42, 20.0]
["2026-08-27T18:57:08.230885+00:00", "trade", 9.39, 15.0]
["2026-08-27T18:57:08.230889+00:00", "trade", 9.42, 42.0]
["2026-08-27T18:57:08.230891+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:57:08.230892+00:00", "trade", 9.43, 4.0]
["2026-08-27T18:57:08.230892+00:00", "trade", 9.4, 57.0]
["2026-08-27T18:57:08.230897+00:00", "trade", 9.43, 14.0]
["2026-08-27T18:57:08.230897+00:00", "trade", 9.43, 1.0]
["2026-08-27T18:57:08.230900+00:00", "trade", 9.43, 1.0]
["2026-08-27T18:57:08.230900+00:00", "trade", 9.43, 46.0]
["2026-08-27T18:57:08.230950+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:57:08.235986+00:00", "trade", 9.43, 1.0]
["2026-08-27T18:57:08.235986+00:00", "trade", 9.43, 4.0]
["2026-08-27T18:57:08.235987+00:00", "quote", 9.36, 9.44]
["2026-08-27T18:57:08.236004+00:00", "trade", 9.43, 54.0]
["2026-08-27T18:57:08.236007+00:00", "trade", 9.43, 100.0]
["2026-08-27T18:57:08.236007+00:00", "trade", 9.43, 26.0]
["2026-08-27T18:57:08.236019+00:00", "trade", 9.4, 15.0]
["2026-08-27T18:57:08.236966+00:00", "trade", 9.4, 16.0]
["2026-08-27T18:57:08.240078+00:00", "trade", 9.43, 54.0]
["2026-08-27T18:57:08.240078+00:00", "trade", 9.44, 46.0]
["2026-08-27T18:57:08.242816+00:00", "trade", 9.44, 52.0]
["2026-08-27T18:57:08.242818+00:00", "trade", 9.44, 48.0]
["2026-08-27T18:57:08.242819+00:00", "quote", 9.36, 9.48]
["2026-08-27T18:57:08.243190+00:00", "quote", 9.36, 9.5]
["2026-08-27T18:57:08.246030+00:00", "trade", 9.44, 987.0]
["2026-08-27T18:57:08.260175+00:00", "trade", 9.44, 15.0]
["2026-08-27T18:57:08.260256+00:00", "trade", 9.44, 5.0]
["2026-08-27T18:57:08.941453+00:00", "trade", 9.43, 100.0]
["2026-08-27T18:57:23.448407+00:00", "trade", 9.37, 10.0]
["2026-08-27T18:57:30.015543+00:00", "quote", 9.36, 9.5]
["2026-08-27T18:57:32.741491+00:00", "trade", 9.37, 30.0]
["2026-08-27T18:57:40.647185+00:00", "quote", 9.37, 9.5]
["2026-08-27T18:57:41.808629+00:00", "quote", 9.38, 9.5]
["2026-08-27T18:57:53.954315+00:00", "trade", 9.38, 1.0]
["2026-08-27T18:57:58.391685+00:00", "trade", 9.4098, 1.0]
["2026-08-27T18:57:58.391733+00:00", "trade", 9.4098, 40.0]
["2026-08-27T18:58:00.015560+00:00", "quote", 9.38, 9.5]
["2026-08-27T18:58:10.476748+00:00", "quote", 9.38, 9.44]
["2026-08-27T18:58:10.477269+00:00", "quote", 9.38, 9.44]
["2026-08-27T18:58:11.562364+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:58:11.562366+00:00", "quote", 9.38, 9.48]
["2026-08-27T18:58:11.562367+00:00", "trade", 9.44, 100.0]
["2026-08-27T18:58:11.562416+00:00", "quote", 9.41, 9.48]
["2026-08-27T18:58:11.562762+00:00", "quote", 9.41, 9.5]
["2026-08-27T18:58:11.662916+00:00", "quote", 9.38, 9.5]
["2026-08-27T18:58:18.920704+00:00", "quote", 9.38, 9.5]
["2026-08-27T18:58:30.015574+00:00", "quote", 9.38, 9.5]
["2026-08-27T18:58:41.705495+00:00", "trade", 9.44, 11.0]
["2026-08-27T18:58:41.705495+00:00", "trade", 9.47, 48.0]
["2026-08-27T18:58:41.705496+00:00", "quote", 9.47, 9.5]
["2026-08-27T18:58:41.705501+00:00", "trade", 9.47, 100.0]
["2026-08-27T18:58:41.705552+00:00", "trade", 9.47, 100.0]
["2026-08-27T18:58:41.705556+00:00", "quote", 9.38, 9.5]
["2026-08-27T18:58:41.706322+00:00", "trade", 9.47, 3.0]
["2026-08-27T18:58:41.728054+00:00", "trade", 9.47, 41.0]
["2026-08-27T18:59:00.015593+00:00", "quote", 9.38, 9.5]
["2026-08-27T18:59:00.344430+00:00", "quote", 9.39, 9.5]
["2026-08-27T18:59:22.971518+00:00", "trade", 9.445, 42.0]
["2026-08-27T18:59:24.641672+00:00", "trade", 9.4, 1.0]
["2026-08-27T18:59:30.015612+00:00", "quote", 9.39, 9.5]
["2026-08-27T18:59:44.710545+00:00", "quote", 9.39, 9.5]
["2026-08-27T19:00:00.015635+00:00", "quote", 9.39, 9.5]
["2026-08-27T19:00:30.015663+00:00", "quote", 9.39, 9.5]
["2026-08-27T19:00:48.800520+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:01:00.015682+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:01:28.950977+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:01:28.951889+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:01:28.951889+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:01:30.015696+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:01:45.428761+00:00", "trade", 9.48, 2.0]
["2026-08-27T19:01:54.342942+00:00", "trade", 9.44, 10.0]
["2026-08-27T19:02:00.015709+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:02:23.302335+00:00", "trade", 9.465, 8.0]
["2026-08-27T19:02:30.015723+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:02:36.895271+00:00", "trade", 9.4301, 1.0]
["2026-08-27T19:03:00.015736+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:03:09.991488+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:03:30.015750+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:03:42.687047+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:03:50.298951+00:00", "trade", 9.45, 20.0]
["2026-08-27T19:03:50.378869+00:00", "trade", 9.475, 14.0]
["2026-08-27T19:04:00.015759+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:04:30.015777+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:04:38.234830+00:00", "trade", 9.45, 496.0]
["2026-08-27T19:04:38.235047+00:00", "trade", 9.45, 200.0]
["2026-08-27T19:04:38.253433+00:00", "trade", 9.45, 111.0]
["2026-08-27T19:04:38.253433+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:04:38.253638+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:04:38.253646+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:04:38.253968+00:00", "trade", 9.45, 48.0]
["2026-08-27T19:04:38.256064+00:00", "trade", 9.45, 1.0]
["2026-08-27T19:05:00.015791+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:05:11.915126+00:00", "trade", 9.45, 10.0]
["2026-08-27T19:05:11.930571+00:00", "trade", 9.45, 200.0]
["2026-08-27T19:05:30.015809+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:06:00.015838+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:06:30.015857+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:06:52.031844+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:06:58.491011+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:06:58.491012+00:00", "trade", 9.45, 17.0]
["2026-08-27T19:07:00.015885+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:07:11.678836+00:00", "trade", 9.45, 1.0]
["2026-08-27T19:07:24.605322+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:07:24.605325+00:00", "trade", 9.45, 184.0]
["2026-08-27T19:07:24.605370+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:07:24.605422+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:07:30.015914+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:07:38.627815+00:00", "trade", 9.475, 5.0]
["2026-08-27T19:07:50.463100+00:00", "trade", 9.4505, 3034.0]
["2026-08-27T19:08:00.015938+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:08:04.521357+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:08:04.521439+00:00", "trade", 9.45, 34.0]
["2026-08-27T19:08:04.521454+00:00", "trade", 9.45, 198.0]
["2026-08-27T19:08:04.521455+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:08:04.521457+00:00", "trade", 9.45, 66.0]
["2026-08-27T19:08:04.521476+00:00", "quote", 9.44, 9.49]
["2026-08-27T19:08:04.521506+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:08:04.521926+00:00", "trade", 9.44, 100.0]
["2026-08-27T19:08:04.522032+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:08:04.522503+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:08:04.522809+00:00", "quote", 9.35, 9.5]
["2026-08-27T19:08:04.522993+00:00", "trade", 9.4, 3.0]
["2026-08-27T19:08:04.525540+00:00", "trade", 9.44, 100.0]
["2026-08-27T19:08:04.536706+00:00", "trade", 9.43, 50.0]
["2026-08-27T19:08:05.014808+00:00", "trade", 9.42, 3.0]
["2026-08-27T19:08:05.608875+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.609073+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.609256+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.609347+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.609419+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.609482+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.609545+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.609697+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.609801+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.609945+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:05.610093+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:06.049723+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:08:06.647062+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:06.647216+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:06.647276+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:06.647333+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:06.647393+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:06.647450+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:06.647507+00:00", "trade", 9.41, 11.0]
["2026-08-27T19:08:06.647568+00:00", "trade", 9.41, 2.0]
["2026-08-27T19:08:06.647571+00:00", "trade", 9.44, 1.0]
["2026-08-27T19:08:30.015956+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:08:31.223383+00:00", "trade", 9.37, 20.0]
["2026-08-27T19:09:00.015970+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:09:13.044744+00:00", "trade", 9.43, 1.0]
["2026-08-27T19:09:14.887091+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:09:17.223212+00:00", "trade", 9.43, 160.0]
["2026-08-27T19:09:30.016004+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:09:34.874096+00:00", "quote", 9.36, 9.45]
["2026-08-27T19:09:35.319991+00:00", "trade", 9.405, 200.0]
["2026-08-27T19:09:37.138259+00:00", "trade", 9.445, 100.0]
["2026-08-27T19:09:37.138349+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:09:37.138419+00:00", "quote", 9.36, 9.49]
["2026-08-27T19:09:37.138425+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:09:37.138425+00:00", "trade", 9.45, 15.0]
["2026-08-27T19:09:37.138425+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:09:37.138475+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:09:37.138888+00:00", "trade", 9.48, 1.0]
["2026-08-27T19:09:37.138891+00:00", "trade", 9.49, 1.0]
["2026-08-27T19:09:37.138909+00:00", "trade", 9.49, 20.0]
["2026-08-27T19:09:37.139016+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:09:37.139241+00:00", "quote", 9.37, 9.5]
["2026-08-27T19:09:37.139661+00:00", "trade", 9.5, 34.0]
["2026-08-27T19:09:37.139661+00:00", "trade", 9.5, 34.0]
["2026-08-27T19:09:37.139663+00:00", "trade", 9.5, 15.0]
["2026-08-27T19:09:37.139678+00:00", "quote", 9.46, 9.5]
["2026-08-27T19:09:37.139678+00:00", "quote", 9.39, 9.5]
["2026-08-27T19:09:37.139687+00:00", "trade", 9.5, 20.0]
["2026-08-27T19:09:37.139691+00:00", "trade", 9.5, 34.0]
["2026-08-27T19:09:37.139715+00:00", "trade", 9.5, 1663.0]
["2026-08-27T19:09:37.139717+00:00", "quote", 9.46, 9.5]
["2026-08-27T19:09:37.139772+00:00", "trade", 9.5, 192.0]
["2026-08-27T19:09:37.139773+00:00", "quote", 9.46, 9.5]
["2026-08-27T19:09:37.139778+00:00", "trade", 9.47, 2.0]
["2026-08-27T19:09:37.139803+00:00", "quote", 9.46, 9.5]
["2026-08-27T19:09:37.139805+00:00", "trade", 9.5, 20.0]
["2026-08-27T19:09:37.139805+00:00", "trade", 9.5, 47.0]
["2026-08-27T19:09:37.144955+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:09:37.150498+00:00", "trade", 9.44, 15.0]
["2026-08-27T19:09:37.160287+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:09:58.740597+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:09:59.111816+00:00", "trade", 9.45, 200.0]
["2026-08-27T19:10:00.016027+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:10:01.191395+00:00", "trade", 9.45, 82.0]
["2026-08-27T19:10:01.191395+00:00", "trade", 9.45, 2.0]
["2026-08-27T19:10:01.526109+00:00", "trade", 9.45, 116.0]
["2026-08-27T19:10:06.514282+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:10:06.514283+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:10:06.514285+00:00", "trade", 9.5, 50.0]
["2026-08-27T19:10:06.514300+00:00", "trade", 9.5, 50.0]
["2026-08-27T19:10:06.514348+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:10:06.518027+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:10:09.960760+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:10:09.960799+00:00", "trade", 9.5, 2.0]
["2026-08-27T19:10:09.961545+00:00", "trade", 9.49, 98.0]
["2026-08-27T19:10:12.527153+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:10:18.773499+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:10:30.016056+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:10:30.254669+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:10:35.238099+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:10:35.386412+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:10:49.140591+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:11:00.016075+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:11:20.462705+00:00", "trade", 9.465, 55.0]
["2026-08-27T19:11:22.725591+00:00", "trade", 9.49, 200.0]
["2026-08-27T19:11:22.725982+00:00", "trade", 9.49, 200.0]
["2026-08-27T19:11:22.729049+00:00", "trade", 9.4994, 600.0]
["2026-08-27T19:11:24.697444+00:00", "trade", 9.5, 50.0]
["2026-08-27T19:11:27.170364+00:00", "trade", 9.44, 11.0]
["2026-08-27T19:11:30.016088+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:11:42.224273+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:11:42.404707+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:11:42.596977+00:00", "trade", 9.465, 200.0]
["2026-08-27T19:11:54.955555+00:00", "trade", 9.5, 20.0]
["2026-08-27T19:12:00.016096+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:12:10.513427+00:00", "trade", 9.465, 17.0]
["2026-08-27T19:12:10.515962+00:00", "trade", 9.465, 200.0]
["2026-08-27T19:12:30.016110+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:12:32.362549+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:12:32.363070+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:12:37.034363+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:12:56.583819+00:00", "quote", 9.44, 9.5]
["2026-08-27T19:12:56.756180+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:12:56.891837+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:13:00.016128+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:13:04.306960+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:13:08.869547+00:00", "trade", 9.49, 701.0]
["2026-08-27T19:13:24.631211+00:00", "trade", 9.49, 3.0]
["2026-08-27T19:13:30.016157+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:13:43.234987+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:14:00.016180+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:14:04.935070+00:00", "trade", 9.475, 49.0]
["2026-08-27T19:14:11.336482+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:14:11.475167+00:00", "quote", 9.45, 9.49]
["2026-08-27T19:14:11.496858+00:00", "trade", 9.49, 800.0]
["2026-08-27T19:14:11.496957+00:00", "trade", 9.485, 200.0]
["2026-08-27T19:14:12.874462+00:00", "quote", 9.45, 9.49]
["2026-08-27T19:14:14.040329+00:00", "trade", 9.48, 98.0]
["2026-08-27T19:14:14.040404+00:00", "trade", 9.48, 2.0]
["2026-08-27T19:14:14.040407+00:00", "trade", 9.49, 3.0]
["2026-08-27T19:14:14.040411+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:14:14.040413+00:00", "trade", 9.48, 100.0]
["2026-08-27T19:14:14.040417+00:00", "trade", 9.49, 2.0]
["2026-08-27T19:14:14.040419+00:00", "trade", 9.49, 400.0]
["2026-08-27T19:14:14.040422+00:00", "quote", 9.45, 9.49]
["2026-08-27T19:14:14.040457+00:00", "quote", 9.47, 9.49]
["2026-08-27T19:14:14.040467+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:14:14.040467+00:00", "quote", 9.47, 9.5]
["2026-08-27T19:14:14.040482+00:00", "trade", 9.5, 34.0]
["2026-08-27T19:14:14.040705+00:00", "trade", 9.5, 2.0]
["2026-08-27T19:14:14.040753+00:00", "quote", 9.47, 9.52]
["2026-08-27T19:14:14.040756+00:00", "trade", 9.5, 183.0]
["2026-08-27T19:14:14.040771+00:00", "trade", 9.5, 95.0]
["2026-08-27T19:14:14.040775+00:00", "trade", 9.5, 90.0]
["2026-08-27T19:14:14.040775+00:00", "trade", 9.5, 34.0]
["2026-08-27T19:14:14.040912+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:14:14.042246+00:00", "quote", 9.47, 9.52]
["2026-08-27T19:14:14.140460+00:00", "quote", 9.47, 9.52]
["2026-08-27T19:14:15.221904+00:00", "trade", 9.495, 20.0]
["2026-08-27T19:14:18.771429+00:00", "trade", 9.495, 701.0]
["2026-08-27T19:14:19.274078+00:00", "quote", 9.49, 9.52]
["2026-08-27T19:14:29.751199+00:00", "trade", 9.49, 2.0]
["2026-08-27T19:14:30.016464+00:00", "quote", 9.49, 9.52]
["2026-08-27T19:14:36.626435+00:00", "quote", 9.49, 9.52]
["2026-08-27T19:14:47.627138+00:00", "trade", 9.51, 75.0]
["2026-08-27T19:14:47.627520+00:00", "trade", 9.52, 17.0]
["2026-08-27T19:14:47.627535+00:00", "trade", 9.52, 271.0]
["2026-08-27T19:14:47.627538+00:00", "quote", 9.49, 9.52]
["2026-08-27T19:14:47.627574+00:00", "trade", 9.52, 3.0]
["2026-08-27T19:14:47.627589+00:00", "trade", 9.52, 205.0]
["2026-08-27T19:14:47.627593+00:00", "quote", 9.49, 9.53]
["2026-08-27T19:14:47.627610+00:00", "trade", 9.52, 24.0]
["2026-08-27T19:14:47.627610+00:00", "trade", 9.52, 8.0]
["2026-08-27T19:14:47.627619+00:00", "trade", 9.52, 2.0]
["2026-08-27T19:14:47.628332+00:00", "trade", 9.53, 20.0]
["2026-08-27T19:15:00.016493+00:00", "quote", 9.49, 9.53]
["2026-08-27T19:15:03.534775+00:00", "trade", 9.52, 45.0]
["2026-08-27T19:15:10.270121+00:00", "quote", 9.49, 9.56]
["2026-08-27T19:15:10.270176+00:00", "quote", 9.49, 9.6]
["2026-08-27T19:15:10.270973+00:00", "quote", 9.49, 9.6]
["2026-08-27T19:15:10.270983+00:00", "quote", 9.49, 9.54]
["2026-08-27T19:15:30.016521+00:00", "quote", 9.49, 9.54]
["2026-08-27T19:16:00.016545+00:00", "quote", 9.49, 9.54]
["2026-08-27T19:16:05.197140+00:00", "trade", 9.5, 2.0]
["2026-08-27T19:16:19.599876+00:00", "trade", 9.515, 3.0]
["2026-08-27T19:16:24.278047+00:00", "trade", 9.49, 31.0]
["2026-08-27T19:16:24.279502+00:00", "trade", 9.49, 1.0]
["2026-08-27T19:16:30.016568+00:00", "quote", 9.49, 9.54]
["2026-08-27T19:17:00.016592+00:00", "quote", 9.49, 9.54]
["2026-08-27T19:17:16.234699+00:00", "trade", 9.49, 1.0]
["2026-08-27T19:17:30.016620+00:00", "quote", 9.49, 9.54]
["2026-08-27T19:17:41.080004+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:17:41.080289+00:00", "trade", 9.49, 18.0]
["2026-08-27T19:17:41.080331+00:00", "trade", 9.49, 18.0]
["2026-08-27T19:17:41.080461+00:00", "trade", 9.5, 22.0]
["2026-08-27T19:17:41.080536+00:00", "trade", 9.49, 84.0]
["2026-08-27T19:17:41.080537+00:00", "quote", 9.49, 9.53]
["2026-08-27T19:17:41.080537+00:00", "quote", 9.49, 9.54]
["2026-08-27T19:17:41.080567+00:00", "quote", 9.49, 9.53]
["2026-08-27T19:17:41.080570+00:00", "trade", 9.49, 216.0]
["2026-08-27T19:17:41.080572+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:17:41.080575+00:00", "trade", 9.49, 48.0]
["2026-08-27T19:17:41.080587+00:00", "quote", 9.49, 9.5]
["2026-08-27T19:17:41.080602+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:17:41.080607+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:17:41.080607+00:00", "quote", 9.46, 9.5]
["2026-08-27T19:17:41.081339+00:00", "quote", 9.41, 9.54]
["2026-08-27T19:17:41.081419+00:00", "quote", 9.35, 9.54]
["2026-08-27T19:17:41.081528+00:00", "trade", 9.49, 60.0]
["2026-08-27T19:17:41.098434+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:17:41.109835+00:00", "trade", 9.5, 200.0]
["2026-08-27T19:17:41.149388+00:00", "trade", 9.4575, 44.0]
["2026-08-27T19:17:42.584656+00:00", "quote", 9.36, 9.54]
["2026-08-27T19:17:42.585288+00:00", "quote", 9.36, 9.54]
["2026-08-27T19:17:46.219409+00:00", "trade", 9.45, 1.0]
["2026-08-27T19:18:00.016649+00:00", "quote", 9.36, 9.54]
["2026-08-27T19:18:01.379185+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:18:04.130444+00:00", "trade", 9.37, 26.0]
["2026-08-27T19:18:04.130733+00:00", "trade", 9.46, 2.0]
["2026-08-27T19:18:05.412513+00:00", "trade", 9.45, 11.0]
["2026-08-27T19:18:05.412958+00:00", "trade", 9.44, 2.0]
["2026-08-27T19:18:30.016672+00:00", "quote", 9.36, 9.54]
["2026-08-27T19:19:00.016701+00:00", "quote", 9.36, 9.54]
["2026-08-27T19:19:01.984919+00:00", "trade", 9.37, 100.0]
["2026-08-27T19:19:01.984922+00:00", "trade", 9.37, 200.0]
["2026-08-27T19:19:01.984934+00:00", "trade", 9.43, 200.0]
["2026-08-27T19:19:01.984952+00:00", "trade", 9.37, 74.0]
["2026-08-27T19:19:01.984955+00:00", "quote", 9.36, 9.54]
["2026-08-27T19:19:01.984958+00:00", "trade", 9.37, 100.0]
["2026-08-27T19:19:01.984958+00:00", "trade", 9.36, 280.0]
["2026-08-27T19:19:01.984961+00:00", "trade", 9.36, 200.0]
["2026-08-27T19:19:01.984961+00:00", "trade", 9.36, 46.0]
["2026-08-27T19:19:01.985106+00:00", "trade", 9.42, 100.0]
["2026-08-27T19:19:01.985145+00:00", "trade", 9.44, 100.0]
["2026-08-27T19:19:01.985301+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:19:01.985331+00:00", "trade", 9.45, 10.0]
["2026-08-27T19:19:01.985331+00:00", "trade", 9.45, 90.0]
["2026-08-27T19:19:01.985527+00:00", "trade", 9.37, 200.0]
["2026-08-27T19:19:01.985536+00:00", "trade", 9.36, 100.0]
["2026-08-27T19:19:01.985537+00:00", "quote", 9.35, 9.54]
["2026-08-27T19:19:01.985590+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:19:01.985590+00:00", "trade", 9.41, 200.0]
["2026-08-27T19:19:01.985593+00:00", "trade", 9.37, 10.0]
["2026-08-27T19:19:01.985857+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:19:01.985911+00:00", "trade", 9.45, 6.0]
["2026-08-27T19:19:01.985918+00:00", "trade", 9.45, 9.0]
["2026-08-27T19:19:01.985939+00:00", "trade", 9.445, 85.0]
["2026-08-27T19:19:01.985978+00:00", "trade", 9.35, 10.0]
["2026-08-27T19:19:01.985993+00:00", "trade", 9.37, 100.0]
["2026-08-27T19:19:01.985993+00:00", "trade", 9.35, 37.0]
["2026-08-27T19:19:01.985998+00:00", "quote", 9.35, 9.54]
["2026-08-27T19:19:01.986266+00:00", "trade", 9.36, 6.0]
["2026-08-27T19:19:01.986269+00:00", "trade", 9.36, 9.0]
["2026-08-27T19:19:01.986269+00:00", "trade", 9.36, 100.0]
["2026-08-27T19:19:01.986272+00:00", "trade", 9.35, 10.0]
["2026-08-27T19:19:01.986290+00:00", "trade", 9.35, 263.0]
["2026-08-27T19:19:01.986298+00:00", "quote", 9.31, 9.54]
["2026-08-27T19:19:01.986389+00:00", "quote", 9.28, 9.54]
["2026-08-27T19:19:01.986494+00:00", "quote", 9.35, 9.54]
["2026-08-27T19:19:01.986958+00:00", "trade", 9.37, 100.0]
["2026-08-27T19:19:01.986964+00:00", "trade", 9.28, 200.0]
["2026-08-27T19:19:01.986964+00:00", "trade", 9.28, 300.0]
["2026-08-27T19:19:01.986967+00:00", "trade", 9.28, 100.0]
["2026-08-27T19:19:01.987210+00:00", "quote", 9.26, 9.54]
["2026-08-27T19:19:01.987211+00:00", "trade", 9.35, 100.0]
["2026-08-27T19:19:01.987890+00:00", "trade", 9.27, 20.0]
["2026-08-27T19:19:01.988326+00:00", "trade", 9.26, 100.0]
["2026-08-27T19:19:01.988328+00:00", "quote", 9.22, 9.54]
["2026-08-27T19:19:01.988378+00:00", "trade", 9.25, 5.0]
["2026-08-27T19:19:01.988798+00:00", "trade", 9.28, 29.0]
["2026-08-27T19:19:01.989607+00:00", "trade", 9.23, 54.0]
["2026-08-27T19:19:01.989691+00:00", "quote", 9.22, 9.54]
["2026-08-27T19:19:01.989842+00:00", "quote", 9.22, 9.3]
["2026-08-27T19:19:01.989902+00:00", "quote", 9.22, 9.54]
["2026-08-27T19:19:01.989922+00:00", "quote", 9.21, 9.54]
["2026-08-27T19:19:01.989926+00:00", "trade", 9.22, 100.0]
["2026-08-27T19:19:01.989942+00:00", "quote", 9.21, 9.3]
["2026-08-27T19:19:01.990032+00:00", "quote", 9.21, 9.23]
["2026-08-27T19:19:01.990049+00:00", "trade", 9.22, 1.0]
["2026-08-27T19:19:01.990422+00:00", "trade", 9.22, 1.0]
["2026-08-27T19:19:01.990615+00:00", "trade", 9.22, 100.0]
["2026-08-27T19:19:01.990618+00:00", "trade", 9.23, 270.0]
["2026-08-27T19:19:01.990619+00:00", "quote", 9.21, 9.23]
["2026-08-27T19:19:01.990629+00:00", "quote", 9.21, 9.23]
["2026-08-27T19:19:01.990630+00:00", "trade", 9.23, 1480.0]
["2026-08-27T19:19:01.990831+00:00", "trade", 9.22, 2.0]
["2026-08-27T19:19:01.991424+00:00", "trade", 9.21, 29.0]
["2026-08-27T19:19:01.991426+00:00", "quote", 9.18, 9.23]
["2026-08-27T19:19:01.991517+00:00", "trade", 9.21, 71.0]
["2026-08-27T19:19:01.991535+00:00", "trade", 9.19, 10.0]
["2026-08-27T19:19:01.991872+00:00", "trade", 9.18, 74.0]
["2026-08-27T19:19:01.991872+00:00", "quote", 9.17, 9.23]
["2026-08-27T19:19:01.992091+00:00", "trade", 9.18, 26.0]
["2026-08-27T19:19:01.992192+00:00", "quote", 9.18, 9.23]
["2026-08-27T19:19:01.992527+00:00", "trade", 9.17, 13.0]
["2026-08-27T19:19:01.992536+00:00", "trade", 9.17, 100.0]
["2026-08-27T19:19:01.992774+00:00", "trade", 9.18, 100.0]
["2026-08-27T19:19:01.992774+00:00", "quote", 9.15, 9.23]
["2026-08-27T19:19:01.993252+00:00", "trade", 9.18, 7.0]
["2026-08-27T19:19:01.993360+00:00", "trade", 9.18, 84.0]
["2026-08-27T19:19:01.993989+00:00", "trade", 9.15, 174.0]
["2026-08-27T19:19:01.993992+00:00", "quote", 9.09, 9.23]
["2026-08-27T19:19:01.996458+00:00", "trade", 9.16, 300.0]
["2026-08-27T19:19:01.996815+00:00", "trade", 9.15, 80.0]
["2026-08-27T19:19:02.001437+00:00", "trade", 9.445, 100.0]
["2026-08-27T19:19:02.002580+00:00", "trade", 9.16, 100.0]
["2026-08-27T19:19:02.010423+00:00", "trade", 9.16, 19.0]
["2026-08-27T19:19:02.019838+00:00", "quote", 9.05, 9.23]
["2026-08-27T19:19:02.019892+00:00", "trade", 9.15, 26.0]
["2026-08-27T19:19:02.020361+00:00", "trade", 9.11, 1.0]
["2026-08-27T19:19:02.092822+00:00", "trade", 9.09, 100.0]
["2026-08-27T19:19:02.093081+00:00", "trade", 9.09, 100.0]
["2026-08-27T19:19:02.093195+00:00", "trade", 9.09, 200.0]
["2026-08-27T19:19:02.097029+00:00", "trade", 9.09, 7.0]
["2026-08-27T19:19:02.097093+00:00", "trade", 9.09, 37.0]
["2026-08-27T19:19:02.097101+00:00", "trade", 9.08, 35.0]
["2026-08-27T19:19:02.098160+00:00", "trade", 9.051, 921.0]
["2026-08-27T19:19:02.098170+00:00", "quote", 9.05, 9.23]
["2026-08-27T19:19:02.099396+00:00", "trade", 9.05, 7.0]
["2026-08-27T19:19:02.188471+00:00", "trade", 9.14, 1.0]
["2026-08-27T19:19:02.403019+00:00", "trade", 9.16, 200.0]
["2026-08-27T19:19:02.698021+00:00", "trade", 9.05, 7.0]
["2026-08-27T19:19:02.966697+00:00", "quote", 9.05, 9.23]
["2026-08-27T19:19:03.867495+00:00", "trade", 9.05, 3.0]
["2026-08-27T19:19:04.454499+00:00", "trade", 9.05, 39.0]
["2026-08-27T19:19:04.549644+00:00", "quote", 9.05, 9.23]
["2026-08-27T19:19:04.551794+00:00", "quote", 9.05, 9.14]
["2026-08-27T19:19:04.552595+00:00", "trade", 9.13, 50.0]
["2026-08-27T19:19:04.566398+00:00", "trade", 9.095, 300.0]
["2026-08-27T19:19:04.568506+00:00", "trade", 9.095, 333.0]
["2026-08-27T19:19:04.808212+00:00", "trade", 9.095, 200.0]
["2026-08-27T19:19:06.580983+00:00", "quote", 9.05, 9.14]
["2026-08-27T19:19:06.582948+00:00", "quote", 9.05, 9.08]
["2026-08-27T19:19:06.583006+00:00", "trade", 9.065, 23.0]
["2026-08-27T19:19:06.652129+00:00", "trade", 9.05, 900.0]
["2026-08-27T19:19:06.653876+00:00", "trade", 9.05, 100.0]
["2026-08-27T19:19:06.654147+00:00", "trade", 9.05, 27.0]
["2026-08-27T19:19:06.654282+00:00", "trade", 9.05, 300.0]
["2026-08-27T19:19:06.654283+00:00", "quote", 9.05, 9.08]
["2026-08-27T19:19:06.654333+00:00", "trade", 9.05, 57.0]
["2026-08-27T19:19:06.654333+00:00", "quote", 9.01, 9.08]
["2026-08-27T19:19:06.654398+00:00", "quote", 9.0, 9.08]
["2026-08-27T19:19:06.654553+00:00", "trade", 9.05, 23.0]
["2026-08-27T19:19:06.654589+00:00", "trade", 9.05, 43.0]
["2026-08-27T19:19:06.659295+00:00", "trade", 9.0, 100.0]
["2026-08-27T19:19:06.662660+00:00", "trade", 9.03, 20.0]
["2026-08-27T19:19:06.663315+00:00", "trade", 9.03, 359.0]
["2026-08-27T19:19:06.663992+00:00", "trade", 9.001, 1.0]
["2026-08-27T19:19:06.664040+00:00", "trade", 9.001, 1.0]
["2026-08-27T19:19:06.665932+00:00", "trade", 9.01, 100.0]
["2026-08-27T19:19:06.665995+00:00", "trade", 9.0, 2.0]
["2026-08-27T19:19:06.670343+00:00", "trade", 9.0, 145.0]
["2026-08-27T19:19:06.671769+00:00", "trade", 9.0013, 1.0]
["2026-08-27T19:19:06.761562+00:00", "trade", 9.0, 50.0]
["2026-08-27T19:19:06.761689+00:00", "trade", 9.0, 10.0]
["2026-08-27T19:19:06.761728+00:00", "trade", 9.0, 944.0]
["2026-08-27T19:19:06.761731+00:00", "trade", 9.0, 6.0]
["2026-08-27T19:19:06.762107+00:00", "trade", 9.0, 105.0]
["2026-08-27T19:19:06.762110+00:00", "trade", 9.0, 3.0]
["2026-08-27T19:19:06.762116+00:00", "trade", 9.0, 10.0]
["2026-08-27T19:19:06.762125+00:00", "trade", 9.0, 5.0]
["2026-08-27T19:19:06.762161+00:00", "trade", 8.99, 44.0]
["2026-08-27T19:19:06.762269+00:00", "trade", 9.0, 2000.0]
["2026-08-27T19:19:06.762315+00:00", "quote", 8.96, 9.08]
["2026-08-27T19:19:06.762530+00:00", "quote", 8.95, 9.08]
["2026-08-27T19:19:06.762846+00:00", "trade", 8.99, 76.0]
["2026-08-27T19:19:06.762846+00:00", "quote", 8.92, 9.08]
["2026-08-27T19:19:06.763082+00:00", "quote", 8.9, 9.08]
["2026-08-27T19:19:06.763291+00:00", "trade", 8.96, 1.0]
["2026-08-27T19:19:06.763333+00:00", "trade", 8.96, 15.0]
["2026-08-27T19:19:06.763553+00:00", "quote", 8.85, 9.08]
["2026-08-27T19:19:06.765790+00:00", "trade", 8.95, 20.0]
["2026-08-27T19:19:06.804105+00:00", "quote", 8.85, 9.08]
["2026-08-27T19:19:06.805362+00:00", "quote", 8.85, 9.05]
["2026-08-27T19:19:07.358078+00:00", "quote", 8.85, 9.08]
["2026-08-27T19:19:07.358449+00:00", "quote", 8.85, 9.08]
["2026-08-27T19:19:07.360048+00:00", "quote", 8.85, 8.98]
["2026-08-27T19:19:08.301536+00:00", "trade", 8.915, 12.0]
["2026-08-27T19:19:08.301596+00:00", "trade", 8.915, 12.0]
["2026-08-27T19:19:08.301602+00:00", "trade", 8.89, 7.0]
["2026-08-27T19:19:08.301620+00:00", "trade", 8.915, 12.0]
["2026-08-27T19:19:08.302051+00:00", "trade", 8.92, 5.0]
["2026-08-27T19:19:08.381248+00:00", "quote", 8.85, 9.01]
["2026-08-27T19:19:08.381629+00:00", "quote", 8.85, 9.16]
["2026-08-27T19:19:08.381671+00:00", "trade", 8.97, 100.0]
["2026-08-27T19:19:08.381782+00:00", "trade", 8.97, 100.0]
["2026-08-27T19:19:08.382002+00:00", "trade", 8.97, 200.0]
["2026-08-27T19:19:08.382546+00:00", "trade", 8.89, 200.0]
["2026-08-27T19:19:08.382552+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:08.382555+00:00", "trade", 8.88, 7.0]
["2026-08-27T19:19:08.382784+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:08.382799+00:00", "trade", 8.92, 100.0]
["2026-08-27T19:19:08.382799+00:00", "trade", 8.85, 400.0]
["2026-08-27T19:19:08.382871+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:08.382871+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:19:08.382967+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:19:08.382970+00:00", "trade", 8.85, 2500.0]
["2026-08-27T19:19:08.382970+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:19:08.383002+00:00", "quote", 8.8, 9.16]
["2026-08-27T19:19:08.383016+00:00", "trade", 8.92, 100.0]
["2026-08-27T19:19:08.383019+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:19:08.383021+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:19:08.383051+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:08.383055+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:08.383057+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:19:08.383057+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:19:08.383115+00:00", "trade", 8.91, 100.0]
["2026-08-27T19:19:08.383132+00:00", "trade", 8.9, 200.0]
["2026-08-27T19:19:08.383271+00:00", "trade", 8.9, 1.0]
["2026-08-27T19:19:08.383274+00:00", "trade", 8.89, 100.0]
["2026-08-27T19:19:08.383274+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:19:08.383277+00:00", "trade", 8.85, 99.0]
["2026-08-27T19:19:08.383602+00:00", "trade", 8.97, 200.0]
["2026-08-27T19:19:08.383629+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:19:08.383629+00:00", "trade", 8.82, 10.0]
["2026-08-27T19:19:08.383644+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:19:08.383649+00:00", "quote", 8.8, 9.29]
["2026-08-27T19:19:08.383653+00:00", "trade", 8.85, 100.0]
["2026-08-27T19:19:08.383679+00:00", "quote", 8.8, 9.0]
["2026-08-27T19:19:08.384083+00:00", "trade", 8.84, 34.0]
["2026-08-27T19:19:08.384089+00:00", "trade", 8.9, 10.0]
["2026-08-27T19:19:08.384233+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:08.384266+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:19:08.384272+00:00", "trade", 8.84, 51.0]
["2026-08-27T19:19:08.384456+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:08.384489+00:00", "trade", 8.81, 100.0]
["2026-08-27T19:19:08.384489+00:00", "trade", 8.81, 100.0]
["2026-08-27T19:19:08.384504+00:00", "trade", 8.8, 500.0]
["2026-08-27T19:19:08.384506+00:00", "quote", 8.8, 9.0]
["2026-08-27T19:19:08.384510+00:00", "trade", 8.8, 6.0]
["2026-08-27T19:19:08.384516+00:00", "trade", 8.8, 1.0]
["2026-08-27T19:19:08.384516+00:00", "trade", 8.8, 102.0]
["2026-08-27T19:19:08.384521+00:00", "quote", 8.79, 9.0]
["2026-08-27T19:19:08.384525+00:00", "trade", 8.8, 91.0]
["2026-08-27T19:19:08.384564+00:00", "trade", 8.81, 34.0]
["2026-08-27T19:19:08.384609+00:00", "trade", 8.955, 100.0]
["2026-08-27T19:19:08.384648+00:00", "trade", 8.88, 100.0]
["2026-08-27T19:19:08.384756+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:08.384774+00:00", "trade", 8.895, 9.0]
["2026-08-27T19:19:08.384841+00:00", "trade", 8.85, 200.0]
["2026-08-27T19:19:08.384844+00:00", "trade", 8.81, 66.0]
["2026-08-27T19:19:08.384844+00:00", "trade", 8.8, 34.0]
["2026-08-27T19:19:08.384865+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:08.384868+00:00", "trade", 8.87, 100.0]
["2026-08-27T19:19:08.384880+00:00", "trade", 8.8, 4.0]
["2026-08-27T19:19:08.384880+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:08.384880+00:00", "trade", 8.84, 100.0]
["2026-08-27T19:19:08.384985+00:00", "trade", 8.9, 10.0]
["2026-08-27T19:19:08.385002+00:00", "quote", 8.79, 9.23]
["2026-08-27T19:19:08.385047+00:00", "quote", 8.8, 9.23]
["2026-08-27T19:19:08.385048+00:00", "trade", 8.86, 100.0]
["2026-08-27T19:19:08.385096+00:00", "trade", 8.855, 4.0]
["2026-08-27T19:19:08.385174+00:00", "trade", 8.895, 100.0]
["2026-08-27T19:19:08.385208+00:00", "trade", 8.85, 25.0]
["2026-08-27T19:19:08.385451+00:00", "trade", 8.8, 8.0]
["2026-08-27T19:19:08.385451+00:00", "trade", 8.8, 292.0]
["2026-08-27T19:19:08.385457+00:00", "trade", 8.81, 100.0]
["2026-08-27T19:19:08.385475+00:00", "trade", 8.81, 100.0]
["2026-08-27T19:19:08.385478+00:00", "trade", 8.8, 1.0]
["2026-08-27T19:19:08.385487+00:00", "trade", 8.8, 200.0]
["2026-08-27T19:19:08.385488+00:00", "quote", 8.79, 9.23]
["2026-08-27T19:19:08.385493+00:00", "quote", 8.79, 9.29]
["2026-08-27T19:19:08.385503+00:00", "quote", 8.79, 9.04]
["2026-08-27T19:19:08.385547+00:00", "trade", 8.875, 1.0]
["2026-08-27T19:19:08.385569+00:00", "quote", 8.79, 9.29]
["2026-08-27T19:19:08.385663+00:00", "quote", 8.79, 9.18]
["2026-08-27T19:19:08.385713+00:00", "trade", 8.9, 100.0]
["2026-08-27T19:19:08.385866+00:00", "trade", 8.985, 5.0]
["2026-08-27T19:19:08.385887+00:00", "trade", 8.8, 18.0]
["2026-08-27T19:19:08.386019+00:00", "trade", 8.93, 18.0]
["2026-08-27T19:19:08.386089+00:00", "trade", 8.8, 11.0]
["2026-08-27T19:19:08.386092+00:00", "trade", 8.8, 1.0]
["2026-08-27T19:19:08.386227+00:00", "trade", 8.81, 100.0]
["2026-08-27T19:19:08.386329+00:00", "trade", 8.8, 300.0]
["2026-08-27T19:19:08.386377+00:00", "trade", 8.85, 8.0]
["2026-08-27T19:19:08.386392+00:00", "trade", 8.905, 1.0]
["2026-08-27T19:19:08.386446+00:00", "trade", 8.945, 11.0]
["2026-08-27T19:19:08.386702+00:00", "trade", 8.93, 6.0]
["2026-08-27T19:19:08.386922+00:00", "trade", 8.81, 100.0]
["2026-08-27T19:19:08.387099+00:00", "trade", 8.79, 11420.0]
["2026-08-27T19:19:08.387556+00:00", "trade", 8.81, 100.0]
["2026-08-27T19:19:08.387640+00:00", "trade", 8.81, 100.0]
["2026-08-27T19:19:08.387668+00:00", "quote", 8.79, 9.29]
["2026-08-27T19:19:08.387691+00:00", "trade", 8.79, 200.0]
["2026-08-27T19:19:08.388109+00:00", "trade", 8.84, 15.0]
["2026-08-27T19:19:08.388109+00:00", "trade", 8.83, 1.0]
["2026-08-27T19:19:08.388109+00:00", "trade", 8.83, 50.0]
["2026-08-27T19:19:08.388365+00:00", "quote", 8.79, 9.23]
["2026-08-27T19:19:08.388732+00:00", "trade", 8.81, 11.0]
["2026-08-27T19:19:08.388861+00:00", "trade", 8.81, 6.0]
["2026-08-27T19:19:08.389006+00:00", "trade", 8.81, 22.0]
["2026-08-27T19:19:08.389965+00:00", "trade", 9.01, 100.0]
["2026-08-27T19:19:08.390999+00:00", "trade", 8.801, 100.0]
["2026-08-27T19:19:08.391330+00:00", "trade", 8.79, 14.0]
["2026-08-27T19:19:08.392409+00:00", "quote", 8.79, 9.29]
["2026-08-27T19:19:08.408913+00:00", "trade", 8.81, 400.0]
["2026-08-27T19:19:08.408914+00:00", "quote", 8.79, 8.81]
["2026-08-27T19:19:08.409232+00:00", "trade", 8.81, 76.0]
["2026-08-27T19:19:08.409235+00:00", "quote", 8.79, 8.81]
["2026-08-27T19:19:08.409260+00:00", "quote", 8.79, 9.29]
["2026-08-27T19:19:08.409262+00:00", "trade", 8.81, 433.0]
["2026-08-27T19:19:08.409515+00:00", "quote", 8.79, 9.25]
["2026-08-27T19:19:08.409831+00:00", "quote", 8.79, 9.29]
["2026-08-27T19:19:08.419074+00:00", "trade", 8.895, 200.0]
["2026-08-27T19:19:08.432699+00:00", "trade", 8.8, 100.0]
["2026-08-27T19:19:08.434705+00:00", "trade", 8.7905, 100.0]
["2026-08-27T19:19:08.499615+00:00", "trade", 8.83, 100.0]
["2026-08-27T19:19:08.500282+00:00", "trade", 8.7906, 100.0]
["2026-08-27T19:19:08.552529+00:00", "trade", 8.8, 100.0]
["2026-08-27T19:19:09.729943+00:00", "quote", 8.79, 9.26]
["2026-08-27T19:19:20.909421+00:00", "trade", 8.9, 7.0]
["2026-08-27T19:19:25.843407+00:00", "quote", 8.8, 9.26]
["2026-08-27T19:19:25.843938+00:00", "quote", 8.8, 9.26]
["2026-08-27T19:19:27.493975+00:00", "quote", 8.83, 9.26]
["2026-08-27T19:19:27.493975+00:00", "quote", 8.83, 9.26]
["2026-08-27T19:19:30.016730+00:00", "quote", 8.83, 9.26]
["2026-08-27T19:19:32.098193+00:00", "quote", 8.83, 9.26]
["2026-08-27T19:19:32.393771+00:00", "trade", 9.045, 10.0]
["2026-08-27T19:19:32.635681+00:00", "trade", 9.04, 7.0]
["2026-08-27T19:19:33.154647+00:00", "trade", 9.06, 7.0]
["2026-08-27T19:19:33.814625+00:00", "trade", 9.07, 7.0]
["2026-08-27T19:19:33.814909+00:00", "quote", 8.89, 9.26]
["2026-08-27T19:19:33.814909+00:00", "quote", 8.89, 9.26]
["2026-08-27T19:19:34.335922+00:00", "trade", 9.075, 68.0]
["2026-08-27T19:19:47.065018+00:00", "trade", 9.075, 9.0]
["2026-08-27T19:19:48.738300+00:00", "trade", 8.9, 300.0]
["2026-08-27T19:19:49.747207+00:00", "trade", 9.075, 49.0]
["2026-08-27T19:19:54.997095+00:00", "trade", 9.075, 5.0]
["2026-08-27T19:20:00.016753+00:00", "quote", 8.89, 9.26]
["2026-08-27T19:20:05.298935+00:00", "trade", 9.075, 100.0]
["2026-08-27T19:20:05.300066+00:00", "trade", 9.075, 51.0]
["2026-08-27T19:20:05.315508+00:00", "trade", 9.075, 49.0]
["2026-08-27T19:20:05.343077+00:00", "trade", 9.075, 100.0]
["2026-08-27T19:20:06.546659+00:00", "trade", 9.075, 10.0]
["2026-08-27T19:20:12.133376+00:00", "trade", 8.96, 1.0]
["2026-08-27T19:20:12.133916+00:00", "quote", 8.89, 9.26]
["2026-08-27T19:20:14.171461+00:00", "quote", 8.89, 9.26]
["2026-08-27T19:20:15.626152+00:00", "trade", 8.93, 6.0]
["2026-08-27T19:20:18.290484+00:00", "trade", 9.0, 38.0]
["2026-08-27T19:20:18.290734+00:00", "quote", 9.0, 9.26]
["2026-08-27T19:20:18.291040+00:00", "quote", 9.0, 9.26]
["2026-08-27T19:20:18.291269+00:00", "trade", 9.0, 13.0]
["2026-08-27T19:20:18.291639+00:00", "trade", 9.0, 1.0]
["2026-08-27T19:20:18.294700+00:00", "trade", 9.13, 100.0]
["2026-08-27T19:20:18.804985+00:00", "trade", 9.1301, 1.0]
["2026-08-27T19:20:21.630092+00:00", "trade", 9.0, 14.0]
["2026-08-27T19:20:27.960196+00:00", "trade", 9.13, 20.0]
["2026-08-27T19:20:30.016776+00:00", "quote", 9.0, 9.26]
["2026-08-27T19:20:30.234800+00:00", "trade", 9.13, 10.0]
["2026-08-27T19:20:31.508900+00:00", "trade", 9.13, 20.0]
["2026-08-27T19:20:32.283110+00:00", "trade", 9.13, 1.0]
["2026-08-27T19:20:33.980630+00:00", "quote", 9.01, 9.26]
["2026-08-27T19:20:34.524464+00:00", "trade", 9.135, 100.0]
["2026-08-27T19:20:34.524468+00:00", "trade", 9.135, 11.0]
["2026-08-27T19:20:34.524470+00:00", "trade", 9.15, 100.0]
["2026-08-27T19:20:34.524540+00:00", "trade", 9.15, 89.0]
["2026-08-27T19:20:34.525270+00:00", "trade", 9.15, 11.0]
["2026-08-27T19:20:38.612173+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:20:40.265623+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:20:45.780048+00:00", "trade", 9.055, 5.0]
["2026-08-27T19:20:47.249339+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:20:49.445240+00:00", "trade", 9.055, 1.0]
["2026-08-27T19:20:49.451447+00:00", "trade", 9.055, 68.0]
["2026-08-27T19:20:49.505473+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:20:54.956166+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:20:56.489716+00:00", "trade", 9.09, 100.0]
["2026-08-27T19:20:56.489716+00:00", "trade", 9.1, 50.0]
["2026-08-27T19:20:56.489734+00:00", "trade", 9.055, 49.0]
["2026-08-27T19:20:56.490006+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:20:56.490006+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:20:56.490007+00:00", "trade", 9.055, 100.0]
["2026-08-27T19:20:56.490011+00:00", "trade", 9.09, 100.0]
["2026-08-27T19:20:56.490011+00:00", "trade", 9.1, 136.0]
["2026-08-27T19:20:56.490013+00:00", "trade", 9.1, 100.0]
["2026-08-27T19:20:56.490019+00:00", "trade", 9.055, 51.0]
["2026-08-27T19:20:56.490025+00:00", "trade", 9.055, 100.0]
["2026-08-27T19:20:56.491406+00:00", "trade", 9.09, 100.0]
["2026-08-27T19:20:56.495141+00:00", "trade", 9.1, 100.0]
["2026-08-27T19:20:56.498939+00:00", "trade", 9.055, 100.0]
["2026-08-27T19:20:58.183981+00:00", "trade", 9.03, 8.0]
["2026-08-27T19:20:59.815147+00:00", "trade", 9.055, 10.0]
["2026-08-27T19:21:00.016800+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:21:01.840726+00:00", "trade", 9.09, 3.0]
["2026-08-27T19:21:02.954950+00:00", "trade", 9.0999, 50.0]
["2026-08-27T19:21:03.013421+00:00", "trade", 9.03, 92.0]
["2026-08-27T19:21:03.017098+00:00", "trade", 9.01, 658.0]
["2026-08-27T19:21:04.488066+00:00", "quote", 9.03, 9.1]
["2026-08-27T19:21:04.488066+00:00", "quote", 9.03, 9.1]
["2026-08-27T19:21:04.552790+00:00", "trade", 9.065, 9.0]
["2026-08-27T19:21:05.350556+00:00", "trade", 9.03, 220.0]
["2026-08-27T19:21:05.350784+00:00", "trade", 9.03, 200.0]
["2026-08-27T19:21:05.369429+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:21:05.369429+00:00", "quote", 9.03, 9.1]
["2026-08-27T19:21:05.369430+00:00", "trade", 9.03, 10.0]
["2026-08-27T19:21:05.369430+00:00", "trade", 9.03, 100.0]
["2026-08-27T19:21:05.369432+00:00", "trade", 9.03, 100.0]
["2026-08-27T19:21:05.369920+00:00", "quote", 9.03, 9.1]
["2026-08-27T19:21:05.373618+00:00", "trade", 9.03, 100.0]
["2026-08-27T19:21:05.373619+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:21:05.374715+00:00", "trade", 9.02, 20.0]
["2026-08-27T19:21:07.776994+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:21:08.405130+00:00", "trade", 9.01, 50.0]
["2026-08-27T19:21:08.978859+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:21:18.909584+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:21:21.002471+00:00", "trade", 9.02, 1.0]
["2026-08-27T19:21:30.016823+00:00", "quote", 9.01, 9.1]
["2026-08-27T19:21:32.874194+00:00", "trade", 9.1, 1.0]
["2026-08-27T19:21:42.350130+00:00", "trade", 9.011, 15.0]
["2026-08-27T19:21:46.313433+00:00", "quote", 9.01, 9.08]
["2026-08-27T19:21:47.110697+00:00", "trade", 9.045, 2.0]
["2026-08-27T19:21:54.227657+00:00", "trade", 9.02, 10.0]
["2026-08-27T19:21:55.717201+00:00", "trade", 9.01, 50.0]
["2026-08-27T19:21:55.795841+00:00", "quote", 9.01, 9.08]
["2026-08-27T19:21:55.795876+00:00", "quote", 9.03, 9.08]
["2026-08-27T19:21:55.795906+00:00", "quote", 9.01, 9.08]
["2026-08-27T19:21:55.795916+00:00", "trade", 9.03, 200.0]
["2026-08-27T19:21:56.491402+00:00", "trade", 9.02, 90.0]
["2026-08-27T19:21:56.491405+00:00", "trade", 9.03, 50.0]
["2026-08-27T19:21:56.492284+00:00", "trade", 9.045, 11.0]
["2026-08-27T19:21:56.492329+00:00", "trade", 9.05, 49.0]
["2026-08-27T19:21:57.916573+00:00", "quote", 9.02, 9.08]
["2026-08-27T19:22:00.016847+00:00", "quote", 9.02, 9.08]
["2026-08-27T19:22:00.035469+00:00", "trade", 9.02, 11.0]
["2026-08-27T19:22:00.038228+00:00", "quote", 9.02, 9.08]
["2026-08-27T19:22:00.038230+00:00", "trade", 9.02, 4.0]
["2026-08-27T19:22:07.790000+00:00", "trade", 9.02, 100.0]
["2026-08-27T19:22:07.790001+00:00", "quote", 9.02, 9.08]
["2026-08-27T19:22:08.946138+00:00", "trade", 9.02, 50.0]
["2026-08-27T19:22:10.116152+00:00", "quote", 9.02, 9.08]
["2026-08-27T19:22:13.426477+00:00", "trade", 9.07, 200.0]
["2026-08-27T19:22:13.426477+00:00", "trade", 9.07, 100.0]
["2026-08-27T19:22:13.426487+00:00", "trade", 9.07, 200.0]
["2026-08-27T19:22:13.426492+00:00", "trade", 9.07, 100.0]
["2026-08-27T19:22:13.426492+00:00", "trade", 9.08, 15.0]
["2026-08-27T19:22:13.426495+00:00", "trade", 9.08, 85.0]
["2026-08-27T19:22:13.426700+00:00", "trade", 9.08, 151.0]
["2026-08-27T19:22:13.426703+00:00", "trade", 9.08, 34.0]
["2026-08-27T19:22:13.426712+00:00", "quote", 9.04, 9.08]
["2026-08-27T19:22:13.426721+00:00", "trade", 9.08, 49.0]
["2026-08-27T19:22:13.426722+00:00", "quote", 9.07, 9.08]
["2026-08-27T19:22:13.426727+00:00", "quote", 9.07, 9.08]
["2026-08-27T19:22:13.426742+00:00", "trade", 9.08, 49.0]
["2026-08-27T19:22:13.426742+00:00", "quote", 9.07, 9.08]
["2026-08-27T19:22:13.426793+00:00", "trade", 9.08, 151.0]
["2026-08-27T19:22:13.426797+00:00", "quote", 9.07, 9.1]
["2026-08-27T19:22:13.426832+00:00", "trade", 9.08, 100.0]
["2026-08-27T19:22:13.427193+00:00", "trade", 9.1, 100.0]
["2026-08-27T19:22:13.427438+00:00", "quote", 9.04, 9.1]
["2026-08-27T19:22:13.427739+00:00", "quote", 9.04, 9.18]
["2026-08-27T19:22:13.427739+00:00", "quote", 9.04, 9.1]
["2026-08-27T19:22:13.427741+00:00", "trade", 9.1, 200.0]
["2026-08-27T19:22:13.427741+00:00", "trade", 9.1, 200.0]
["2026-08-27T19:22:13.427743+00:00", "trade", 9.1, 50.0]
["2026-08-27T19:22:13.427749+00:00", "quote", 9.06, 9.18]
["2026-08-27T19:22:13.427759+00:00", "quote", 9.09, 9.18]
["2026-08-27T19:22:13.427812+00:00", "trade", 9.1, 100.0]
["2026-08-27T19:22:13.427839+00:00", "trade", 9.11, 5.0]
["2026-08-27T19:22:13.428017+00:00", "trade", 9.1, 100.0]
["2026-08-27T19:22:13.428421+00:00", "quote", 9.09, 9.26]
["2026-08-27T19:22:13.428496+00:00", "quote", 9.06, 9.26]
["2026-08-27T19:22:13.428513+00:00", "trade", 9.14, 5.0]
["2026-08-27T19:22:13.429027+00:00", "trade", 9.18, 100.0]
["2026-08-27T19:22:13.430255+00:00", "quote", 9.19, 9.26]
["2026-08-27T19:22:13.431634+00:00", "trade", 9.24, 50.0]
["2026-08-27T19:22:13.523500+00:00", "trade", 9.225, 23.0]
["2026-08-27T19:22:13.561694+00:00", "trade", 9.25, 100.0]
["2026-08-27T19:22:13.561727+00:00", "trade", 9.25, 100.0]
["2026-08-27T19:22:17.203164+00:00", "quote", 9.16, 9.26]
["2026-08-27T19:22:17.203595+00:00", "trade", 9.21, 50.0]
["2026-08-27T19:22:17.203598+00:00", "trade", 9.21, 50.0]
["2026-08-27T19:22:17.203610+00:00", "quote", 9.11, 9.26]
["2026-08-27T19:22:17.203860+00:00", "trade", 9.225, 50.0]
["2026-08-27T19:22:17.203936+00:00", "quote", 9.07, 9.26]
["2026-08-27T19:22:17.203951+00:00", "quote", 9.08, 9.26]
["2026-08-27T19:22:17.204372+00:00", "quote", 9.07, 9.26]
["2026-08-27T19:22:17.204467+00:00", "trade", 9.25, 100.0]
["2026-08-27T19:22:17.204467+00:00", "quote", 9.07, 9.29]
["2026-08-27T19:22:17.204471+00:00", "trade", 9.26, 100.0]
["2026-08-27T19:22:17.204501+00:00", "trade", 9.25, 100.0]
["2026-08-27T19:22:17.204538+00:00", "quote", 9.08, 9.29]
["2026-08-27T19:22:17.204543+00:00", "quote", 9.08, 9.3]
["2026-08-27T19:22:17.204564+00:00", "trade", 9.26, 50.0]
["2026-08-27T19:22:17.204918+00:00", "quote", 9.08, 9.34]
["2026-08-27T19:22:17.205079+00:00", "quote", 9.08, 9.36]
["2026-08-27T19:22:17.205670+00:00", "trade", 9.28, 100.0]
["2026-08-27T19:22:17.205700+00:00", "trade", 9.25, 100.0]
["2026-08-27T19:22:17.205936+00:00", "quote", 9.09, 9.36]
["2026-08-27T19:22:17.205956+00:00", "quote", 9.13, 9.36]
["2026-08-27T19:22:17.205966+00:00", "quote", 9.13, 9.36]
["2026-08-27T19:22:17.205971+00:00", "quote", 9.24, 9.37]
["2026-08-27T19:22:17.205971+00:00", "quote", 9.24, 9.36]
["2026-08-27T19:22:17.205972+00:00", "trade", 9.36, 100.0]
["2026-08-27T19:22:17.205974+00:00", "trade", 9.36, 100.0]
["2026-08-27T19:22:17.205996+00:00", "quote", 9.13, 9.37]
["2026-08-27T19:22:17.206046+00:00", "quote", 9.22, 9.37]
["2026-08-27T19:22:17.206176+00:00", "trade", 9.35, 100.0]
["2026-08-27T19:22:17.206314+00:00", "trade", 9.35, 100.0]
["2026-08-27T19:22:17.206327+00:00", "quote", 9.22, 9.4]
["2026-08-27T19:22:17.206329+00:00", "trade", 9.26, 98.0]
["2026-08-27T19:22:17.206329+00:00", "trade", 9.36, 100.0]
["2026-08-27T19:22:17.206332+00:00", "trade", 9.37, 100.0]
["2026-08-27T19:22:17.206577+00:00", "quote", 9.13, 9.4]
["2026-08-27T19:22:17.207840+00:00", "quote", 9.39, 9.4]
["2026-08-27T19:22:17.208551+00:00", "trade", 9.39, 1655.0]
["2026-08-27T19:22:17.208552+00:00", "quote", 9.39, 9.4]
["2026-08-27T19:22:17.208608+00:00", "trade", 9.39, 47.0]
["2026-08-27T19:22:17.224475+00:00", "quote", 9.39, 9.46]
["2026-08-27T19:22:17.224496+00:00", "trade", 9.46, 50.0]
["2026-08-27T19:22:17.254886+00:00", "trade", 9.425, 50.0]
["2026-08-27T19:22:18.116829+00:00", "quote", 9.39, 9.46]
["2026-08-27T19:22:18.118177+00:00", "quote", 9.39, 9.5]
["2026-08-27T19:22:18.118192+00:00", "quote", 9.39, 9.54]
["2026-08-27T19:22:18.257965+00:00", "quote", 9.39, 9.5]
["2026-08-27T19:22:18.863350+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:22:18.863796+00:00", "quote", 9.2, 9.5]
["2026-08-27T19:22:18.864686+00:00", "trade", 9.45, 200.0]
["2026-08-27T19:22:18.864689+00:00", "trade", 9.46, 50.0]
["2026-08-27T19:22:18.864689+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:22:18.864695+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.864698+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:22:18.864701+00:00", "trade", 9.44, 50.0]
["2026-08-27T19:22:18.864704+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:22:18.864704+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.864707+00:00", "trade", 9.5, 1000.0]
["2026-08-27T19:22:18.864711+00:00", "trade", 9.49, 50.0]
["2026-08-27T19:22:18.864711+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:22:18.864713+00:00", "trade", 9.5, 5406.0]
["2026-08-27T19:22:18.864714+00:00", "quote", 9.2, 9.54]
["2026-08-27T19:22:18.864719+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.864725+00:00", "trade", 9.5, 200.0]
["2026-08-27T19:22:18.864739+00:00", "quote", 9.32, 9.54]
["2026-08-27T19:22:18.864754+00:00", "quote", 9.2, 9.54]
["2026-08-27T19:22:18.864779+00:00", "quote", 9.35, 9.54]
["2026-08-27T19:22:18.864830+00:00", "trade", 9.45, 50.0]
["2026-08-27T19:22:18.864869+00:00", "quote", 9.35, 9.53]
["2026-08-27T19:22:18.864872+00:00", "trade", 9.45, 50.0]
["2026-08-27T19:22:18.864908+00:00", "trade", 9.47, 1.0]
["2026-08-27T19:22:18.864956+00:00", "trade", 9.5, 50.0]
["2026-08-27T19:22:18.864998+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:22:18.864998+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865007+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:22:18.865017+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:22:18.865019+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865022+00:00", "trade", 9.47, 70.0]
["2026-08-27T19:22:18.865022+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865041+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:22:18.865047+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:22:18.865059+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:22:18.865092+00:00", "trade", 9.46, 100.0]
["2026-08-27T19:22:18.865155+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:22:18.865206+00:00", "trade", 9.41, 100.0]
["2026-08-27T19:22:18.865215+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865254+00:00", "trade", 9.44, 200.0]
["2026-08-27T19:22:18.865287+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865315+00:00", "quote", 9.2, 9.53]
["2026-08-27T19:22:18.865404+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865407+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:22:18.865410+00:00", "trade", 9.5, 50.0]
["2026-08-27T19:22:18.865546+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865561+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865564+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865642+00:00", "trade", 9.5, 100.0]
["2026-08-27T19:22:18.865669+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:22:18.865961+00:00", "trade", 9.51, 100.0]
["2026-08-27T19:22:18.866361+00:00", "trade", 9.38, 300.0]
["2026-08-27T19:22:18.866400+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:22:18.867043+00:00", "trade", 9.5, 200.0]
["2026-08-27T19:22:18.867054+00:00", "quote", 9.2, 9.53]
["2026-08-27T19:22:18.867139+00:00", "trade", 9.51, 100.0]
["2026-08-27T19:22:18.867140+00:00", "quote", 9.51, 9.53]
["2026-08-27T19:22:18.867518+00:00", "trade", 9.52, 50.0]
["2026-08-27T19:22:18.867651+00:00", "trade", 9.445, 200.0]
["2026-08-27T19:22:18.867813+00:00", "trade", 9.44, 50.0]
["2026-08-27T19:22:23.027448+00:00", "trade", 9.51, 71.0]
["2026-08-27T19:22:27.971888+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:22:30.016870+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:22:34.545776+00:00", "trade", 9.51, 50.0]
["2026-08-27T19:22:35.346317+00:00", "trade", 9.51, 6.0]
["2026-08-27T19:22:40.700678+00:00", "trade", 9.51, 9.0]
["2026-08-27T19:22:42.158973+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:22:42.158974+00:00", "trade", 9.51, 100.0]
["2026-08-27T19:22:43.402853+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:22:44.279889+00:00", "trade", 9.52, 1.0]
["2026-08-27T19:22:44.729209+00:00", "trade", 9.515, 154.0]
["2026-08-27T19:22:45.570643+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:22:45.616979+00:00", "trade", 9.515, 100.0]
["2026-08-27T19:22:45.796329+00:00", "trade", 9.51, 2.0]
["2026-08-27T19:22:45.796401+00:00", "trade", 9.51, 1.0]
["2026-08-27T19:22:49.788462+00:00", "trade", 9.51, 99.0]
["2026-08-27T19:22:49.788465+00:00", "trade", 9.51, 801.0]
["2026-08-27T19:22:49.788466+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:22:49.788483+00:00", "trade", 9.51, 100.0]
["2026-08-27T19:22:49.788552+00:00", "trade", 9.51, 20.0]
["2026-08-27T19:22:49.788556+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:22:49.788952+00:00", "trade", 9.51, 20.0]
["2026-08-27T19:22:50.230156+00:00", "trade", 9.52, 20.0]
["2026-08-27T19:22:56.293685+00:00", "trade", 9.515, 750.0]
["2026-08-27T19:22:56.544560+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:22:57.112856+00:00", "trade", 9.52, 68.0]
["2026-08-27T19:22:57.802736+00:00", "trade", 9.515, 750.0]
["2026-08-27T19:23:00.016884+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:23:00.458435+00:00", "trade", 9.5101, 1.0]
["2026-08-27T19:23:15.183354+00:00", "quote", 9.51, 9.52]
["2026-08-27T19:23:15.184671+00:00", "trade", 9.52, 200.0]
["2026-08-27T19:23:15.184671+00:00", "trade", 9.52, 100.0]
["2026-08-27T19:23:15.184708+00:00", "trade", 9.52, 100.0]
["2026-08-27T19:23:15.184711+00:00", "trade", 9.52, 100.0]
["2026-08-27T19:23:15.184714+00:00", "trade", 9.52, 19.0]
["2026-08-27T19:23:15.184714+00:00", "trade", 9.52, 3.0]
["2026-08-27T19:23:15.184716+00:00", "trade", 9.52, 3.0]
["2026-08-27T19:23:15.184750+00:00", "trade", 9.52, 100.0]
["2026-08-27T19:23:15.184816+00:00", "trade", 9.52, 100.0]
["2026-08-27T19:23:15.184908+00:00", "quote", 9.51, 9.54]
["2026-08-27T19:23:15.184912+00:00", "trade", 9.52, 200.0]
["2026-08-27T19:23:15.184912+00:00", "trade", 9.52, 50.0]
["2026-08-27T19:23:15.185029+00:00", "trade", 9.53, 5.0]
["2026-08-27T19:23:15.185050+00:00", "trade", 9.53, 20.0]
["2026-08-27T19:23:15.185050+00:00", "trade", 9.53, 45.0]
["2026-08-27T19:23:15.185758+00:00", "trade", 9.54, 100.0]
["2026-08-27T19:23:15.185772+00:00", "trade", 9.53, 100.0]
["2026-08-27T19:23:15.185772+00:00", "trade", 9.54, 5.0]
["2026-08-27T19:23:15.185778+00:00", "trade", 9.54, 500.0]
["2026-08-27T19:23:15.185780+00:00", "quote", 9.51, 9.55]
["2026-08-27T19:23:15.186058+00:00", "trade", 9.55, 15.0]
["2026-08-27T19:23:15.186061+00:00", "trade", 9.53, 100.0]
["2026-08-27T19:23:15.186067+00:00", "trade", 9.55, 3.0]
["2026-08-27T19:23:15.186076+00:00", "trade", 9.55, 30.0]
["2026-08-27T19:23:15.186082+00:00", "trade", 9.55, 20.0]
["2026-08-27T19:23:15.186088+00:00", "trade", 9.55, 20.0]
["2026-08-27T19:23:15.186094+00:00", "trade", 9.55, 400.0]
["2026-08-27T19:23:15.186096+00:00", "quote", 9.51, 9.6]
["2026-08-27T19:23:15.186350+00:00", "trade", 9.55, 100.0]
["2026-08-27T19:23:15.186389+00:00", "trade", 9.56, 20.0]
["2026-08-27T19:23:15.186447+00:00", "quote", 9.52, 9.6]
["2026-08-27T19:23:15.186762+00:00", "quote", 9.52, 9.6]
["2026-08-27T19:23:15.186828+00:00", "quote", 9.54, 9.6]
["2026-08-27T19:23:15.186838+00:00", "quote", 9.54, 9.6]
["2026-08-27T19:23:15.186855+00:00", "trade", 9.58, 20.0]
["2026-08-27T19:23:15.187300+00:00", "trade", 9.59, 100.0]
["2026-08-27T19:23:15.187300+00:00", "trade", 9.59, 100.0]
["2026-08-27T19:23:15.187309+00:00", "trade", 9.6, 100.0]
["2026-08-27T19:23:15.187315+00:00", "trade", 9.6, 100.0]
["2026-08-27T19:23:15.187462+00:00", "trade", 9.6, 200.0]
["2026-08-27T19:23:15.187474+00:00", "trade", 9.59, 100.0]
["2026-08-27T19:23:15.187474+00:00", "quote", 9.54, 9.67]
["2026-08-27T19:23:15.187477+00:00", "trade", 9.59, 100.0]
["2026-08-27T19:23:15.187477+00:00", "trade", 9.6, 200.0]
["2026-08-27T19:23:15.187480+00:00", "trade", 9.6, 20.0]
["2026-08-27T19:23:15.187483+00:00", "trade", 9.6, 180.0]
["2026-08-27T19:23:15.187524+00:00", "quote", 9.57, 9.67]
["2026-08-27T19:23:15.187591+00:00", "trade", 9.6, 220.0]
["2026-08-27T19:23:15.187640+00:00", "trade", 9.61, 20.0]
["2026-08-27T19:23:15.187790+00:00", "trade", 9.58, 20.0]
["2026-08-27T19:23:15.189318+00:00", "quote", 9.61, 9.67]
["2026-08-27T19:23:15.189384+00:00", "trade", 9.61, 1013.0]
["2026-08-27T19:23:15.189384+00:00", "quote", 9.61, 9.67]
["2026-08-27T19:23:15.190087+00:00", "trade", 9.61, 50.0]
["2026-08-27T19:23:15.193057+00:00", "quote", 9.61, 9.72]
["2026-08-27T19:23:15.193208+00:00", "quote", 9.61, 9.75]
["2026-08-27T19:23:15.195515+00:00", "trade", 9.54, 15.0]
["2026-08-27T19:23:15.225033+00:00", "trade", 9.61, 1.0]
["2026-08-27T19:23:17.678741+00:00", "trade", 9.68, 17.0]
["2026-08-27T19:23:20.605511+00:00", "trade", 9.66, 100.0]
["2026-08-27T19:23:24.104947+00:00", "quote", 9.61, 9.75]
["2026-08-27T19:23:25.733844+00:00", "trade", 9.64, 158.0]
["2026-08-27T19:23:30.016913+00:00", "quote", 9.61, 9.75]
["2026-08-27T19:23:30.751081+00:00", "trade", 9.611, 18.0]
["2026-08-27T19:23:36.590242+00:00", "quote", 9.61, 9.75]
["2026-08-27T19:23:38.516802+00:00", "trade", 9.6298, 1.0]
["2026-08-27T19:23:43.125064+00:00", "quote", 9.61, 9.64]
["2026-08-27T19:23:45.262288+00:00", "trade", 9.61, 100.0]
["2026-08-27T19:23:45.262331+00:00", "quote", 9.61, 9.64]
["2026-08-27T19:23:45.262333+00:00", "trade", 9.61, 230.0]
["2026-08-27T19:23:49.110531+00:00", "trade", 9.611, 10.0]
["2026-08-27T19:23:49.110570+00:00", "trade", 9.61, 10.0]
["2026-08-27T19:23:49.110691+00:00", "trade", 9.64, 140.0]
["2026-08-27T19:23:49.110727+00:00", "trade", 9.63, 3.0]
["2026-08-27T19:23:49.337442+00:00", "trade", 9.6143, 1.0]
["2026-08-27T19:23:49.723802+00:00", "trade", 9.62, 100.0]
["2026-08-27T19:23:49.724021+00:00", "trade", 9.62, 100.0]
["2026-08-27T19:23:49.724163+00:00", "trade", 9.62, 400.0]
["2026-08-27T19:24:00.016931+00:00", "quote", 9.61, 9.64]
["2026-08-27T19:24:10.304113+00:00", "trade", 9.625, 2.0]
["2026-08-27T19:24:10.304124+00:00", "quote", 9.61, 9.64]
["2026-08-27T19:24:12.241227+00:00", "trade", 9.6143, 1.0]
["2026-08-27T19:24:14.293723+00:00", "trade", 9.63, 3.0]
["2026-08-27T19:24:14.293855+00:00", "trade", 9.64, 27.0]
["2026-08-27T19:24:18.979971+00:00", "trade", 9.6101, 400.0]
["2026-08-27T19:24:21.365642+00:00", "trade", 9.611, 1200.0]
["2026-08-27T19:24:21.365660+00:00", "trade", 9.61, 9.0]
["2026-08-27T19:24:21.366616+00:00", "trade", 9.61, 3978.0]
["2026-08-27T19:24:21.366617+00:00", "quote", 9.61, 9.64]
["2026-08-27T19:24:21.366619+00:00", "trade", 9.61, 200.0]
["2026-08-27T19:24:21.366642+00:00", "quote", 9.58, 9.64]
["2026-08-27T19:24:21.366643+00:00", "trade", 9.61, 100.0]
["2026-08-27T19:24:21.366652+00:00", "trade", 9.61, 10.0]
["2026-08-27T19:24:21.366724+00:00", "trade", 9.63, 10.0]
["2026-08-27T19:24:21.367093+00:00", "quote", 9.53, 9.64]
["2026-08-27T19:24:21.367640+00:00", "quote", 9.52, 9.64]
["2026-08-27T19:24:21.375698+00:00", "trade", 9.53, 200.0]
["2026-08-27T19:24:21.377598+00:00", "quote", 9.45, 9.64]
["2026-08-27T19:24:21.377601+00:00", "trade", 9.52, 100.0]
["2026-08-27T19:24:21.379317+00:00", "quote", 9.29, 9.64]
["2026-08-27T19:24:21.379438+00:00", "quote", 9.29, 9.5]
["2026-08-27T19:24:21.381904+00:00", "quote", 9.25, 9.5]
["2026-08-27T19:24:21.382039+00:00", "quote", 9.21, 9.5]
["2026-08-27T19:24:21.384572+00:00", "trade", 9.52, 100.0]
["2026-08-27T19:24:21.420123+00:00", "trade", 9.4025, 11.0]
["2026-08-27T19:24:21.568598+00:00", "trade", 9.3625, 2.0]
["2026-08-27T19:24:22.301156+00:00", "quote", 9.22, 9.5]
["2026-08-27T19:24:22.301227+00:00", "quote", 9.22, 9.5]
["2026-08-27T19:24:22.498769+00:00", "trade", 9.2101, 1500.0]
["2026-08-27T19:24:29.771003+00:00", "trade", 9.36, 39.0]
["2026-08-27T19:24:30.016960+00:00", "quote", 9.22, 9.5]
["2026-08-27T19:24:51.963656+00:00", "trade", 9.49, 10.0]
["2026-08-27T19:24:59.892443+00:00", "trade", 9.36, 37.0]
["2026-08-27T19:25:00.016983+00:00", "quote", 9.22, 9.5]
["2026-08-27T19:25:12.359664+00:00", "trade", 9.22, 30.0]
["2026-08-27T19:25:28.399803+00:00", "quote", 9.25, 9.5]
["2026-08-27T19:25:30.017002+00:00", "quote", 9.25, 9.5]
["2026-08-27T19:25:37.795950+00:00", "quote", 9.26, 9.5]
["2026-08-27T19:25:37.796025+00:00", "quote", 9.26, 9.5]
["2026-08-27T19:25:40.188877+00:00", "trade", 9.38, 159.0]
["2026-08-27T19:25:45.215731+00:00", "trade", 9.2888, 13.0]
["2026-08-27T19:25:50.903125+00:00", "trade", 9.26, 1.0]
["2026-08-27T19:26:00.017025+00:00", "quote", 9.26, 9.5]
["2026-08-27T19:26:05.222303+00:00", "quote", 9.26, 9.35]
["2026-08-27T19:26:05.223055+00:00", "quote", 9.26, 9.35]
["2026-08-27T19:26:05.223058+00:00", "trade", 9.35, 185.0]
["2026-08-27T19:26:05.223064+00:00", "trade", 9.35, 315.0]
["2026-08-27T19:26:05.223065+00:00", "quote", 9.26, 9.49]
["2026-08-27T19:26:05.918602+00:00", "trade", 9.2601, 100.0]
["2026-08-27T19:26:05.919277+00:00", "quote", 9.26, 9.49]
["2026-08-27T19:26:16.682318+00:00", "quote", 9.26, 9.49]
["2026-08-27T19:26:27.627366+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:27.627446+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:27.627807+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:30.017054+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:30.426754+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:32.382679+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:37.215304+00:00", "trade", 9.38, 658.0]
["2026-08-27T19:26:37.223829+00:00", "trade", 9.38, 842.0]
["2026-08-27T19:26:48.479969+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:48.624218+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:48.624313+00:00", "quote", 9.3, 9.49]
["2026-08-27T19:26:52.565803+00:00", "quote", 9.3, 9.49]
["2026-08-27T19:26:53.682055+00:00", "quote", 9.3, 9.49]
["2026-08-27T19:26:53.682155+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:53.729323+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:53.729353+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:26:53.729418+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:27:00.017077+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:27:04.263303+00:00", "trade", 9.29, 17.0]
["2026-08-27T19:27:08.798562+00:00", "trade", 9.38, 21.0]
["2026-08-27T19:27:08.798562+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:27:08.812034+00:00", "trade", 9.46, 4.0]
["2026-08-27T19:27:09.916175+00:00", "trade", 9.31, 5.0]
["2026-08-27T19:27:15.645738+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:27:16.186930+00:00", "trade", 9.3, 5.0]
["2026-08-27T19:27:16.186941+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:27:17.234455+00:00", "trade", 9.33, 30.0]
["2026-08-27T19:27:17.239972+00:00", "quote", 9.27, 9.49]
["2026-08-27T19:27:18.484950+00:00", "quote", 9.28, 9.49]
["2026-08-27T19:27:18.485406+00:00", "quote", 9.28, 9.49]
["2026-08-27T19:27:19.824155+00:00", "trade", 9.385, 5.0]
["2026-08-27T19:27:24.451099+00:00", "trade", 9.385, 5.0]
["2026-08-27T19:27:30.017101+00:00", "quote", 9.28, 9.49]
["2026-08-27T19:27:36.168368+00:00", "trade", 9.3, 10.0]
["2026-08-27T19:27:36.924265+00:00", "quote", 9.28, 9.49]
["2026-08-27T19:27:55.379064+00:00", "trade", 9.34, 10.0]
["2026-08-27T19:27:55.379068+00:00", "trade", 9.33, 5.0]
["2026-08-27T19:27:55.379073+00:00", "trade", 9.34, 10.0]
["2026-08-27T19:27:55.379141+00:00", "quote", 9.28, 9.46]
["2026-08-27T19:27:55.379146+00:00", "trade", 9.34, 10.0]
["2026-08-27T19:27:55.379503+00:00", "trade", 9.33, 10.0]
["2026-08-27T19:27:55.379548+00:00", "trade", 9.32, 10.0]
["2026-08-27T19:27:55.379672+00:00", "quote", 9.28, 9.46]
["2026-08-27T19:27:55.380568+00:00", "trade", 9.33, 2.0]
["2026-08-27T19:27:55.383511+00:00", "quote", 9.28, 9.46]
["2026-08-27T19:28:00.017114+00:00", "quote", 9.28, 9.46]
["2026-08-27T19:28:04.626519+00:00", "quote", 9.31, 9.46]
["2026-08-27T19:28:26.318856+00:00", "trade", 9.46, 100.0]
["2026-08-27T19:28:30.017138+00:00", "quote", 9.31, 9.46]
["2026-08-27T19:28:31.796192+00:00", "quote", 9.31, 9.46]
["2026-08-27T19:28:33.504788+00:00", "quote", 9.32, 9.46]
["2026-08-27T19:28:33.675219+00:00", "quote", 9.33, 9.46]
["2026-08-27T19:28:33.675675+00:00", "quote", 9.33, 9.46]
["2026-08-27T19:28:33.675945+00:00", "quote", 9.33, 9.46]
["2026-08-27T19:28:33.745361+00:00", "quote", 9.33, 9.46]
["2026-08-27T19:28:36.935395+00:00", "trade", 9.395, 4.0]
["2026-08-27T19:28:36.946921+00:00", "trade", 9.45, 11.0]
["2026-08-27T19:28:45.976911+00:00", "quote", 9.33, 9.46]
["2026-08-27T19:28:45.977648+00:00", "quote", 9.32, 9.46]
["2026-08-27T19:28:52.756504+00:00", "trade", 9.39, 4.0]
["2026-08-27T19:28:55.172206+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:28:55.559174+00:00", "trade", 9.34, 10.0]
["2026-08-27T19:28:55.559174+00:00", "trade", 9.33, 3.0]
["2026-08-27T19:28:55.559177+00:00", "trade", 9.33, 10.0]
["2026-08-27T19:28:55.559183+00:00", "trade", 9.34, 10.0]
["2026-08-27T19:28:55.559253+00:00", "trade", 9.33, 2.0]
["2026-08-27T19:28:55.559623+00:00", "trade", 9.33, 8.0]
["2026-08-27T19:28:55.559628+00:00", "trade", 9.33, 2.0]
["2026-08-27T19:29:00.017161+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:29:21.060944+00:00", "trade", 9.395, 18.0]
["2026-08-27T19:29:28.994669+00:00", "trade", 9.33, 100.0]
["2026-08-27T19:29:28.994681+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:29:28.994901+00:00", "trade", 9.33, 100.0]
["2026-08-27T19:29:30.017190+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:29:48.583647+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:29:53.897071+00:00", "trade", 9.4, 40.0]
["2026-08-27T19:29:55.620138+00:00", "trade", 9.33, 35.0]
["2026-08-27T19:30:00.017208+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:30:02.799085+00:00", "trade", 9.36, 1.0]
["2026-08-27T19:30:02.806083+00:00", "trade", 9.36, 11.0]
["2026-08-27T19:30:10.314689+00:00", "trade", 9.36, 40.0]
["2026-08-27T19:30:10.849403+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:30:14.991737+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:30:26.733834+00:00", "trade", 9.36, 11.0]
["2026-08-27T19:30:26.734223+00:00", "trade", 9.36, 29.0]
["2026-08-27T19:30:30.017227+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:30:42.990733+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:30:43.154523+00:00", "trade", 9.38, 40.0]
["2026-08-27T19:30:49.082175+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:30:49.082176+00:00", "trade", 9.33, 1.0]
["2026-08-27T19:30:49.082195+00:00", "trade", 9.32, 8.0]
["2026-08-27T19:30:49.082230+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:30:49.082231+00:00", "trade", 9.32, 8.0]
["2026-08-27T19:30:49.082294+00:00", "trade", 9.32, 8.0]
["2026-08-27T19:30:49.082296+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:30:49.082391+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:30:49.082501+00:00", "trade", 9.32, 34.0]
["2026-08-27T19:30:49.082962+00:00", "quote", 9.31, 9.4]
["2026-08-27T19:30:49.086270+00:00", "quote", 9.31, 9.4]
["2026-08-27T19:30:49.086997+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:30:49.216936+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:30:49.217663+00:00", "quote", 9.29, 9.4]
["2026-08-27T19:30:49.217738+00:00", "quote", 9.29, 9.4]
["2026-08-27T19:30:49.440157+00:00", "quote", 9.29, 9.4]
["2026-08-27T19:30:49.440287+00:00", "quote", 9.29, 9.4]
["2026-08-27T19:30:50.082641+00:00", "quote", 9.29, 9.4]
["2026-08-27T19:30:51.141201+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:30:54.937641+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:30:55.842899+00:00", "trade", 9.32, 10.0]
["2026-08-27T19:30:59.572177+00:00", "trade", 9.35, 10.0]
["2026-08-27T19:30:59.572526+00:00", "trade", 9.35, 22.0]
["2026-08-27T19:31:00.017252+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:31:01.734472+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:31:15.854111+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:31:15.992724+00:00", "trade", 9.38, 40.0]
["2026-08-27T19:31:29.327570+00:00", "trade", 9.35, 1.0]
["2026-08-27T19:31:30.017279+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:31:32.410859+00:00", "trade", 9.35, 15.0]
["2026-08-27T19:31:32.411927+00:00", "trade", 9.38, 25.0]
["2026-08-27T19:31:32.412035+00:00", "trade", 9.38, 40.0]
["2026-08-27T19:31:42.712438+00:00", "trade", 9.4, 92.0]
["2026-08-27T19:31:44.206216+00:00", "trade", 9.36, 2.0]
["2026-08-27T19:31:45.154366+00:00", "trade", 9.33, 15.0]
["2026-08-27T19:31:48.827172+00:00", "trade", 9.35, 28.0]
["2026-08-27T19:31:48.832862+00:00", "trade", 9.39, 12.0]
["2026-08-27T19:31:52.813694+00:00", "trade", 9.35, 1.0]
["2026-08-27T19:31:56.280239+00:00", "trade", 9.32, 20.0]
["2026-08-27T19:31:56.280468+00:00", "trade", 9.32, 15.0]
["2026-08-27T19:32:00.017313+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:32:05.248886+00:00", "trade", 9.35, 10.0]
["2026-08-27T19:32:05.249824+00:00", "trade", 9.35, 10.0]
["2026-08-27T19:32:05.250492+00:00", "trade", 9.4, 5.0]
["2026-08-27T19:32:19.899075+00:00", "trade", 9.33, 1.0]
["2026-08-27T19:32:19.899123+00:00", "trade", 9.3, 4.0]
["2026-08-27T19:32:19.899125+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:32:19.899159+00:00", "trade", 9.32, 4.0]
["2026-08-27T19:32:19.899295+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:32:19.899388+00:00", "trade", 9.32, 4.0]
["2026-08-27T19:32:19.899521+00:00", "quote", 9.3, 9.39]
["2026-08-27T19:32:19.920155+00:00", "trade", 9.32, 20.0]
["2026-08-27T19:32:19.920206+00:00", "trade", 9.32, 4.0]
["2026-08-27T19:32:19.920224+00:00", "trade", 9.32, 7.0]
["2026-08-27T19:32:19.920417+00:00", "trade", 9.32, 1.0]
["2026-08-27T19:32:19.920501+00:00", "trade", 9.32, 77.0]
["2026-08-27T19:32:19.920501+00:00", "trade", 9.32, 3.0]
["2026-08-27T19:32:19.922564+00:00", "trade", 9.3204, 1.0]
["2026-08-27T19:32:21.668715+00:00", "trade", 9.345, 35.0]
["2026-08-27T19:32:30.017341+00:00", "quote", 9.3, 9.39]
["2026-08-27T19:32:42.407464+00:00", "trade", 9.3, 5.0]
["2026-08-27T19:32:42.407464+00:00", "quote", 9.3, 9.39]
["2026-08-27T19:32:54.507968+00:00", "trade", 9.37, 40.0]
["2026-08-27T19:32:59.284987+00:00", "trade", 9.3001, 100.0]
["2026-08-27T19:32:59.659207+00:00", "trade", 9.3, 35.0]
["2026-08-27T19:33:00.017349+00:00", "quote", 9.3, 9.39]
["2026-08-27T19:33:19.404991+00:00", "quote", 9.3, 9.39]
["2026-08-27T19:33:19.404996+00:00", "trade", 9.39, 96.0]
["2026-08-27T19:33:19.420227+00:00", "trade", 9.3525, 100.0]
["2026-08-27T19:33:27.346061+00:00", "trade", 9.38, 40.0]
["2026-08-27T19:33:30.017363+00:00", "quote", 9.3, 9.39]
["2026-08-27T19:33:32.380592+00:00", "trade", 9.345, 100.0]
["2026-08-27T19:33:44.244533+00:00", "trade", 9.3039, 20.0]
["2026-08-27T19:33:49.943060+00:00", "quote", 9.3, 9.39]
["2026-08-27T19:33:49.943065+00:00", "quote", 9.3, 9.35]
["2026-08-27T19:33:49.943125+00:00", "quote", 9.3, 9.35]
["2026-08-27T19:33:56.396364+00:00", "quote", 9.3, 9.35]
["2026-08-27T19:33:57.069311+00:00", "trade", 9.3287, 80.0]
["2026-08-27T19:34:00.017383+00:00", "quote", 9.3, 9.35]
["2026-08-27T19:34:00.186419+00:00", "trade", 9.35, 40.0]
["2026-08-27T19:34:00.186419+00:00", "quote", 9.3, 9.35]
["2026-08-27T19:34:01.611083+00:00", "trade", 9.35, 160.0]
["2026-08-27T19:34:01.611104+00:00", "trade", 9.35, 40.0]
["2026-08-27T19:34:01.611104+00:00", "quote", 9.3, 9.39]
["2026-08-27T19:34:01.611185+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:34:01.611195+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:34:01.611405+00:00", "trade", 9.35, 35.0]
["2026-08-27T19:34:01.611997+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:34:01.612392+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:34:01.612593+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:34:01.615026+00:00", "trade", 9.35, 73.0]
["2026-08-27T19:34:05.094605+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:34:09.243579+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:34:09.974612+00:00", "trade", 9.35, 1.0]
["2026-08-27T19:34:16.603517+00:00", "trade", 9.4, 40.0]
["2026-08-27T19:34:30.017400+00:00", "quote", 9.3, 9.4]
["2026-08-27T19:34:33.920609+00:00", "quote", 9.3, 9.38]
["2026-08-27T19:34:45.122274+00:00", "trade", 9.34, 5.0]
["2026-08-27T19:34:46.303796+00:00", "quote", 9.3, 9.38]
["2026-08-27T19:34:47.744444+00:00", "quote", 9.31, 9.38]
["2026-08-27T19:34:47.745056+00:00", "quote", 9.31, 9.38]
["2026-08-27T19:34:47.745841+00:00", "trade", 9.35, 10.0]
["2026-08-27T19:34:47.746073+00:00", "quote", 9.31, 9.38]
["2026-08-27T19:34:47.760789+00:00", "trade", 9.33, 100.0]
["2026-08-27T19:34:48.567207+00:00", "trade", 9.36, 20.0]
["2026-08-27T19:34:49.443974+00:00", "quote", 9.31, 9.38]
["2026-08-27T19:34:49.443979+00:00", "trade", 9.38, 40.0]
["2026-08-27T19:35:00.017413+00:00", "quote", 9.31, 9.38]
["2026-08-27T19:35:10.007133+00:00", "quote", 9.31, 9.38]
["2026-08-27T19:35:11.337585+00:00", "trade", 9.38, 100.0]
["2026-08-27T19:35:11.337585+00:00", "quote", 9.31, 9.38]
["2026-08-27T19:35:11.338006+00:00", "trade", 9.38, 60.0]
["2026-08-27T19:35:11.338467+00:00", "quote", 9.31, 9.4]
["2026-08-27T19:35:11.338472+00:00", "trade", 9.38, 100.0]
["2026-08-27T19:35:11.338484+00:00", "trade", 9.38, 20.0]
["2026-08-27T19:35:11.338522+00:00", "quote", 9.34, 9.4]
["2026-08-27T19:35:11.338893+00:00", "quote", 9.34, 9.4]
["2026-08-27T19:35:11.339289+00:00", "quote", 9.34, 9.4]
["2026-08-27T19:35:11.339439+00:00", "quote", 9.31, 9.4]
["2026-08-27T19:35:22.282117+00:00", "trade", 9.39, 40.0]
["2026-08-27T19:35:30.017433+00:00", "quote", 9.31, 9.4]
["2026-08-27T19:35:37.015643+00:00", "trade", 9.355, 35.0]
["2026-08-27T19:35:38.699630+00:00", "trade", 9.4, 40.0]
["2026-08-27T19:36:00.017616+00:00", "quote", 9.31, 9.4]
["2026-08-27T19:36:09.243784+00:00", "quote", 9.31, 9.4]
["2026-08-27T19:36:11.537904+00:00", "trade", 9.4, 40.0]
["2026-08-27T19:36:15.700235+00:00", "quote", 9.31, 9.4]
["2026-08-27T19:36:27.959184+00:00", "trade", 9.4, 40.0]
["2026-08-27T19:36:30.017644+00:00", "quote", 9.31, 9.4]
["2026-08-27T19:36:34.140045+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:36:34.140126+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:36:34.140607+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:36:50.687108+00:00", "trade", 9.4, 65.0]
["2026-08-27T19:36:53.547512+00:00", "trade", 9.36, 333.0]
["2026-08-27T19:37:00.017678+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:37:00.797286+00:00", "trade", 9.4, 40.0]
["2026-08-27T19:37:17.214267+00:00", "trade", 9.4, 40.0]
["2026-08-27T19:37:17.214685+00:00", "trade", 9.4, 20.0]
["2026-08-27T19:37:17.633077+00:00", "trade", 9.321, 2.0]
["2026-08-27T19:37:22.215560+00:00", "trade", 9.36, 35.0]
["2026-08-27T19:37:30.017701+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:37:33.635509+00:00", "trade", 9.39, 40.0]
["2026-08-27T19:37:50.054660+00:00", "trade", 9.39, 20.0]
["2026-08-27T19:37:50.054660+00:00", "trade", 9.4, 20.0]
["2026-08-27T19:37:56.301406+00:00", "trade", 9.36, 6.0]
["2026-08-27T19:38:00.017720+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:38:03.933424+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:38:06.472396+00:00", "trade", 9.4, 80.0]
["2026-08-27T19:38:11.401682+00:00", "trade", 9.3318, 364.0]
["2026-08-27T19:38:11.401784+00:00", "trade", 9.3318, 1.0]
["2026-08-27T19:38:17.690552+00:00", "trade", 9.4, 65.0]
["2026-08-27T19:38:17.690618+00:00", "trade", 9.36, 8.0]
["2026-08-27T19:38:17.691094+00:00", "trade", 9.36, 8.0]
["2026-08-27T19:38:26.176710+00:00", "trade", 9.36, 10.0]
["2026-08-27T19:38:30.017749+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:38:30.573603+00:00", "trade", 9.3201, 300.0]
["2026-08-27T19:38:36.565649+00:00", "trade", 9.39, 20.0]
["2026-08-27T19:38:39.312777+00:00", "trade", 9.4, 40.0]
["2026-08-27T19:38:49.847789+00:00", "trade", 9.36, 3.0]
["2026-08-27T19:38:55.731830+00:00", "trade", 9.4, 40.0]
["2026-08-27T19:38:55.732629+00:00", "trade", 9.39, 10.0]
["2026-08-27T19:38:55.733444+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:38:55.733448+00:00", "trade", 9.41, 20.0]
["2026-08-27T19:38:55.733459+00:00", "trade", 9.4, 180.0]
["2026-08-27T19:38:55.733459+00:00", "trade", 9.4, 20.0]
["2026-08-27T19:38:55.733461+00:00", "quote", 9.32, 9.4]
["2026-08-27T19:38:55.733463+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:38:55.733463+00:00", "trade", 9.4, 15.0]
["2026-08-27T19:38:55.733468+00:00", "trade", 9.41, 20.0]
["2026-08-27T19:38:55.733516+00:00", "quote", 9.33, 9.4]
["2026-08-27T19:38:55.733531+00:00", "quote", 9.36, 9.4]
["2026-08-27T19:38:55.734378+00:00", "quote", 9.36, 9.48]
["2026-08-27T19:38:55.734378+00:00", "quote", 9.36, 9.44]
["2026-08-27T19:38:55.734386+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:38:55.734411+00:00", "trade", 9.39, 100.0]
["2026-08-27T19:38:55.734786+00:00", "trade", 9.42, 20.0]
["2026-08-27T19:38:55.734789+00:00", "trade", 9.42, 20.0]
["2026-08-27T19:38:55.735195+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:38:55.735245+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:38:55.735731+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:38:55.833925+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:38:57.069535+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:00.017768+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:02.533499+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:09.883813+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:12.148684+00:00", "trade", 9.44, 40.0]
["2026-08-27T19:39:19.534636+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:27.055332+00:00", "trade", 9.39, 50.0]
["2026-08-27T19:39:27.055533+00:00", "trade", 9.43, 197.0]
["2026-08-27T19:39:27.055945+00:00", "trade", 9.43, 48.0]
["2026-08-27T19:39:28.563893+00:00", "trade", 9.43, 5.0]
["2026-08-27T19:39:28.567914+00:00", "trade", 9.5, 35.0]
["2026-08-27T19:39:30.017786+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:32.322210+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:39.828844+00:00", "trade", 9.42, 10.0]
["2026-08-27T19:39:40.349290+00:00", "trade", 9.43, 11.0]
["2026-08-27T19:39:42.074213+00:00", "trade", 9.42, 10.0]
["2026-08-27T19:39:44.054303+00:00", "trade", 9.42, 10.0]
["2026-08-27T19:39:44.986816+00:00", "trade", 9.43, 1.0]
["2026-08-27T19:39:44.986816+00:00", "trade", 9.5, 39.0]
["2026-08-27T19:39:44.986828+00:00", "trade", 9.44, 5.0]
["2026-08-27T19:39:44.986900+00:00", "trade", 9.43, 9.0]
["2026-08-27T19:39:44.986904+00:00", "trade", 9.43, 5.0]
["2026-08-27T19:39:44.986956+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:44.990912+00:00", "trade", 9.42, 200.0]
["2026-08-27T19:39:45.004633+00:00", "trade", 9.42, 19.0]
["2026-08-27T19:39:45.007415+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:45.087959+00:00", "trade", 9.43, 15.0]
["2026-08-27T19:39:47.733513+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:48.818059+00:00", "quote", 9.36, 9.5]
["2026-08-27T19:39:51.923380+00:00", "quote", 9.38, 9.5]
["2026-08-27T19:39:56.483095+00:00", "trade", 9.42, 11.0]
["2026-08-27T19:39:56.484972+00:00", "trade", 9.42, 1.0]
["2026-08-27T19:40:00.017824+00:00", "quote", 9.38, 9.5]
["2026-08-27T19:40:01.406157+00:00", "trade", 9.48, 40.0]
["2026-08-27T19:40:01.982435+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:40:01.982931+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:40:04.925887+00:00", "trade", 9.43, 36.0]
["2026-08-27T19:40:04.927712+00:00", "trade", 9.4205, 36.0]
["2026-08-27T19:40:13.604412+00:00", "trade", 9.45, 1.0]
["2026-08-27T19:40:17.820153+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:40:17.825456+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:40:20.127830+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:40:22.572238+00:00", "trade", 9.4239, 58.0]
["2026-08-27T19:40:29.512513+00:00", "trade", 9.46, 50.0]
["2026-08-27T19:40:30.017852+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:40:33.806173+00:00", "trade", 9.46, 10.0]
["2026-08-27T19:40:34.246442+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:40:34.246502+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:40:41.472168+00:00", "trade", 9.46, 21.0]
["2026-08-27T19:40:50.665567+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:40:59.476609+00:00", "trade", 9.46, 35.0]
["2026-08-27T19:41:00.017871+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:41:00.773611+00:00", "trade", 9.42, 10.0]
["2026-08-27T19:41:06.046281+00:00", "trade", 9.46, 9.0]
["2026-08-27T19:41:07.084890+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:41:09.909374+00:00", "trade", 9.42, 10.0]
["2026-08-27T19:41:23.504006+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:41:23.504072+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:41:30.017900+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:41:34.013009+00:00", "trade", 9.4369, 25.0]
["2026-08-27T19:41:37.530769+00:00", "trade", 9.46, 100.0]
["2026-08-27T19:41:39.920099+00:00", "trade", 9.46, 40.0]
["2026-08-27T19:41:46.924985+00:00", "trade", 9.46, 100.0]
["2026-08-27T19:41:49.617789+00:00", "trade", 9.46, 53.0]
["2026-08-27T19:41:56.339654+00:00", "trade", 9.46, 40.0]
["2026-08-27T19:41:57.599072+00:00", "trade", 9.46, 20.0]
["2026-08-27T19:42:00.017923+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:42:08.210331+00:00", "trade", 9.45, 30.0]
["2026-08-27T19:42:09.995785+00:00", "trade", 9.45, 20.0]
["2026-08-27T19:42:13.662345+00:00", "trade", 9.46, 100.0]
["2026-08-27T19:42:13.683669+00:00", "trade", 9.45, 20.0]
["2026-08-27T19:42:15.275790+00:00", "trade", 9.45, 50.0]
["2026-08-27T19:42:17.781374+00:00", "trade", 9.45, 20.0]
["2026-08-27T19:42:22.589328+00:00", "trade", 9.46, 8.0]
["2026-08-27T19:42:22.591285+00:00", "trade", 9.46, 12.0]
["2026-08-27T19:42:29.178935+00:00", "trade", 9.49, 40.0]
["2026-08-27T19:42:30.017946+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:42:49.926371+00:00", "trade", 9.4239, 1.0]
["2026-08-27T19:43:00.017977+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:43:02.017025+00:00", "trade", 9.48, 40.0]
["2026-08-27T19:43:02.663797+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:43:05.995546+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:43:05.995937+00:00", "quote", 9.45, 9.5]
["2026-08-27T19:43:05.995944+00:00", "trade", 9.45, 250.0]
["2026-08-27T19:43:05.995947+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:43:05.995953+00:00", "trade", 9.45, 127.0]
["2026-08-27T19:43:05.995972+00:00", "trade", 9.475, 100.0]
["2026-08-27T19:43:05.995983+00:00", "trade", 9.475, 64.0]
["2026-08-27T19:43:05.995992+00:00", "quote", 9.42, 9.5]
["2026-08-27T19:43:05.996702+00:00", "trade", 9.44, 3.0]
["2026-08-27T19:43:08.978497+00:00", "trade", 9.46, 100.0]
["2026-08-27T19:43:08.989410+00:00", "trade", 9.44, 100.0]
["2026-08-27T19:43:08.989647+00:00", "trade", 9.44, 100.0]
["2026-08-27T19:43:08.989777+00:00", "trade", 9.44, 150.0]
["2026-08-27T19:43:09.001405+00:00", "trade", 9.44, 45.0]
["2026-08-27T19:43:09.001426+00:00", "trade", 9.42, 2.0]
["2026-08-27T19:43:09.001462+00:00", "trade", 9.43, 2.0]
["2026-08-27T19:43:09.001468+00:00", "trade", 9.42, 2.0]
["2026-08-27T19:43:09.006893+00:00", "trade", 9.42, 2.0]
["2026-08-27T19:43:09.006911+00:00", "trade", 9.42, 1.0]
["2026-08-27T19:43:09.007098+00:00", "trade", 9.42, 100.0]
["2026-08-27T19:43:09.007110+00:00", "trade", 9.42, 3.0]
["2026-08-27T19:43:09.007116+00:00", "trade", 9.42, 98.0]
["2026-08-27T19:43:09.007143+00:00", "trade", 9.42, 100.0]
["2026-08-27T19:43:09.007143+00:00", "trade", 9.42, 100.0]
["2026-08-27T19:43:09.007144+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:43:09.007389+00:00", "trade", 9.42, 66.0]
["2026-08-27T19:43:09.013795+00:00", "trade", 9.4, 479.0]
["2026-08-27T19:43:09.013795+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:43:09.013807+00:00", "trade", 9.4, 1.0]
["2026-08-27T19:43:09.024178+00:00", "trade", 9.41, 100.0]
["2026-08-27T19:43:23.916533+00:00", "trade", 9.41, 100.0]
["2026-08-27T19:43:30.017999+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:43:47.741338+00:00", "trade", 9.45, 200.0]
["2026-08-27T19:43:47.741419+00:00", "trade", 9.45, 11.0]
["2026-08-27T19:43:47.742108+00:00", "trade", 9.42, 74.0]
["2026-08-27T19:43:47.742818+00:00", "trade", 9.45, 11.0]
["2026-08-27T19:43:47.745401+00:00", "trade", 9.43, 200.0]
["2026-08-27T19:43:47.761904+00:00", "trade", 9.45, 13.0]
["2026-08-27T19:43:47.762457+00:00", "trade", 9.45, 115.0]
["2026-08-27T19:43:47.762930+00:00", "trade", 9.45, 114.0]
["2026-08-27T19:43:47.763414+00:00", "trade", 9.45, 112.0]
["2026-08-27T19:43:47.763892+00:00", "trade", 9.45, 43.0]
["2026-08-27T19:43:47.770165+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:43:47.771677+00:00", "trade", 9.49, 81.0]
["2026-08-27T19:43:47.772056+00:00", "trade", 9.46, 4.0]
["2026-08-27T19:43:47.772128+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:43:47.772525+00:00", "trade", 9.48, 37.0]
["2026-08-27T19:43:47.773315+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:43:47.839657+00:00", "trade", 9.46, 27.0]
["2026-08-27T19:43:53.800083+00:00", "trade", 9.5, 45.0]
["2026-08-27T19:43:53.801586+00:00", "trade", 9.5, 355.0]
["2026-08-27T19:43:53.862770+00:00", "trade", 9.46, 21.0]
["2026-08-27T19:43:55.817599+00:00", "trade", 9.4327, 11.0]
["2026-08-27T19:44:00.018022+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:44:18.696750+00:00", "trade", 9.46, 35.0]
["2026-08-27T19:44:30.018045+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:44:39.696294+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:45:00.018064+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:45:03.480469+00:00", "trade", 9.45, 1.0]
["2026-08-27T19:45:11.127753+00:00", "trade", 9.5, 128.0]
["2026-08-27T19:45:13.372289+00:00", "trade", 9.49, 38.0]
["2026-08-27T19:45:13.372349+00:00", "trade", 9.49, 2.0]
["2026-08-27T19:45:16.194160+00:00", "trade", 9.4999, 90.0]
["2026-08-27T19:45:17.291448+00:00", "trade", 9.49, 90.0]
["2026-08-27T19:45:19.829509+00:00", "trade", 9.45, 1.0]
["2026-08-27T19:45:29.792054+00:00", "trade", 9.5, 42.0]
["2026-08-27T19:45:30.018088+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:45:51.328401+00:00", "trade", 9.45, 8.0]
["2026-08-27T19:45:52.572486+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:45:52.572489+00:00", "trade", 9.46, 100.0]
["2026-08-27T19:45:52.572501+00:00", "trade", 9.47, 100.0]
["2026-08-27T19:45:52.572621+00:00", "trade", 9.46, 100.0]
["2026-08-27T19:45:52.572777+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:45:52.586526+00:00", "trade", 9.41, 500.0]
["2026-08-27T19:45:52.950567+00:00", "trade", 9.45, 3.0]
["2026-08-27T19:46:00.018111+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:46:00.399267+00:00", "trade", 9.5, 227.0]
["2026-08-27T19:46:02.629793+00:00", "trade", 9.49, 38.0]
["2026-08-27T19:46:02.629877+00:00", "trade", 9.49, 3.0]
["2026-08-27T19:46:06.935801+00:00", "trade", 9.45, 35.0]
["2026-08-27T19:46:07.979182+00:00", "trade", 9.45, 5.0]
["2026-08-27T19:46:19.049004+00:00", "trade", 9.49, 38.0]
["2026-08-27T19:46:19.049052+00:00", "trade", 9.49, 4.0]
["2026-08-27T19:46:20.391368+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:46:20.491286+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:46:28.096767+00:00", "trade", 9.4208, 207.0]
["2026-08-27T19:46:30.018130+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:46:31.157806+00:00", "trade", 9.46, 48.0]
["2026-08-27T19:46:31.157977+00:00", "trade", 9.46, 30.0]
["2026-08-27T19:46:35.465997+00:00", "trade", 9.49, 42.0]
["2026-08-27T19:46:43.477021+00:00", "trade", 9.4886, 1000.0]
["2026-08-27T19:46:53.882141+00:00", "trade", 9.48, 71.0]
["2026-08-27T19:46:55.167118+00:00", "trade", 9.445, 6.0]
["2026-08-27T19:46:57.510772+00:00", "trade", 9.49, 10.0]
["2026-08-27T19:47:00.018153+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:47:08.304168+00:00", "trade", 9.49, 41.0]
["2026-08-27T19:47:21.769650+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:47:21.856923+00:00", "quote", 9.4, 9.48]
["2026-08-27T19:47:22.175374+00:00", "trade", 9.4236, 160.0]
["2026-08-27T19:47:22.175449+00:00", "trade", 9.44, 61.0]
["2026-08-27T19:47:30.018181+00:00", "quote", 9.4, 9.48]
["2026-08-27T19:47:35.001310+00:00", "trade", 9.44, 15.0]
["2026-08-27T19:47:35.323346+00:00", "trade", 9.44, 30.0]
["2026-08-27T19:47:48.207579+00:00", "trade", 9.44, 37.0]
["2026-08-27T19:47:57.558087+00:00", "trade", 9.44, 42.0]
["2026-08-27T19:47:59.938474+00:00", "trade", 9.44, 5.0]
["2026-08-27T19:48:00.018205+00:00", "quote", 9.4, 9.48]
["2026-08-27T19:48:00.484300+00:00", "trade", 9.4365, 100.0]
["2026-08-27T19:48:01.495535+00:00", "trade", 9.44, 35.0]
["2026-08-27T19:48:07.792151+00:00", "trade", 9.44, 100.0]
["2026-08-27T19:48:07.864431+00:00", "trade", 9.44, 30.0]
["2026-08-27T19:48:07.879022+00:00", "trade", 9.44, 15.0]
["2026-08-27T19:48:20.744289+00:00", "trade", 9.44, 39.0]
["2026-08-27T19:48:20.760663+00:00", "trade", 9.44, 1.0]
["2026-08-27T19:48:21.830044+00:00", "trade", 9.44, 16.0]
["2026-08-27T19:48:21.943145+00:00", "quote", 9.42, 9.48]
["2026-08-27T19:48:24.768830+00:00", "quote", 9.4, 9.48]
["2026-08-27T19:48:24.768935+00:00", "quote", 9.41, 9.48]
["2026-08-27T19:48:24.768990+00:00", "quote", 9.4, 9.48]
["2026-08-27T19:48:24.769326+00:00", "quote", 9.41, 9.48]
["2026-08-27T19:48:30.018218+00:00", "quote", 9.41, 9.48]
["2026-08-27T19:48:30.399341+00:00", "trade", 9.445, 9.0]
["2026-08-27T19:48:30.400318+00:00", "trade", 9.445, 9.0]
["2026-08-27T19:48:30.402862+00:00", "trade", 9.47, 23.0]
["2026-08-27T19:48:30.772679+00:00", "trade", 9.445, 2.0]
["2026-08-27T19:48:31.501518+00:00", "trade", 9.44, 30.0]
["2026-08-27T19:48:31.501569+00:00", "quote", 9.41, 9.48]
["2026-08-27T19:48:31.501969+00:00", "trade", 9.48, 100.0]
["2026-08-27T19:48:31.501970+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:48:31.502732+00:00", "trade", 9.5, 2203.0]
["2026-08-27T19:48:31.502736+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:48:31.502741+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:48:31.502751+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:48:31.502754+00:00", "trade", 9.5, 82.0]
["2026-08-27T19:48:32.741685+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:48:33.100212+00:00", "trade", 9.49, 5.0]
["2026-08-27T19:48:51.233892+00:00", "trade", 9.4998, 500.0]
["2026-08-27T19:49:00.018242+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:49:00.024337+00:00", "trade", 9.49, 88.0]
["2026-08-27T19:49:00.058020+00:00", "trade", 9.49, 7.0]
["2026-08-27T19:49:00.087593+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:49:00.088486+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:49:00.088967+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:49:00.088967+00:00", "trade", 9.5, 360.0]
["2026-08-27T19:49:00.088970+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:49:00.307901+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:49:00.311540+00:00", "quote", 9.41, 9.5]
["2026-08-27T19:49:00.409461+00:00", "trade", 9.455, 27.0]
["2026-08-27T19:49:00.410153+00:00", "trade", 9.5, 27.0]
["2026-08-27T19:49:00.520858+00:00", "trade", 9.49, 73.0]
["2026-08-27T19:49:00.521760+00:00", "trade", 9.4999, 73.0]
["2026-08-27T19:49:01.451345+00:00", "trade", 9.49, 100.0]
["2026-08-27T19:49:01.454716+00:00", "trade", 9.499, 200.0]
["2026-08-27T19:49:01.454761+00:00", "trade", 9.5, 2.0]
["2026-08-27T19:49:01.455001+00:00", "trade", 9.5, 200.0]
["2026-08-27T19:49:01.455119+00:00", "trade", 9.499, 198.0]
["2026-08-27T19:49:01.455323+00:00", "trade", 9.5, 300.0]
["2026-08-27T19:49:01.455699+00:00", "trade", 9.4999, 2.0]
["2026-08-27T19:49:01.456075+00:00", "trade", 9.4999, 200.0]
["2026-08-27T19:49:01.456439+00:00", "trade", 9.4999, 300.0]
["2026-08-27T19:49:02.071778+00:00", "trade", 9.4969, 1420.0]
["2026-08-27T19:49:03.238826+00:00", "trade", 9.5, 38.0]
["2026-08-27T19:49:03.240606+00:00", "trade", 9.5, 4.0]
["2026-08-27T19:49:08.626397+00:00", "trade", 9.455, 100.0]
["2026-08-27T19:49:08.626685+00:00", "trade", 9.455, 98.0]
["2026-08-27T19:49:08.639929+00:00", "trade", 9.42, 1.0]
["2026-08-27T19:49:08.640479+00:00", "trade", 9.41, 212.0]
["2026-08-27T19:49:08.641508+00:00", "trade", 9.42, 3.0]
["2026-08-27T19:49:08.643165+00:00", "trade", 9.41, 94.0]
["2026-08-27T19:49:08.643169+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:49:08.643180+00:00", "trade", 9.41, 1.0]
["2026-08-27T19:49:08.643489+00:00", "trade", 9.41, 1.0]
["2026-08-27T19:49:08.650436+00:00", "trade", 9.42, 2.0]
["2026-08-27T19:49:08.650481+00:00", "trade", 9.42, 2.0]
["2026-08-27T19:49:08.656153+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:49:08.656156+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:49:08.656159+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:49:08.656183+00:00", "trade", 9.4, 521.0]
["2026-08-27T19:49:08.656185+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:49:08.656189+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:49:08.656195+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:49:08.656195+00:00", "trade", 9.4, 61.0]
["2026-08-27T19:49:08.656425+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:49:08.656426+00:00", "trade", 9.4, 35.0]
["2026-08-27T19:49:08.656429+00:00", "trade", 9.4, 167.0]
["2026-08-27T19:49:08.656450+00:00", "quote", 9.4, 9.43]
["2026-08-27T19:49:08.656922+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:49:08.656922+00:00", "trade", 9.4, 48.0]
["2026-08-27T19:49:08.657013+00:00", "trade", 9.4, 52.0]
["2026-08-27T19:49:08.657016+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:49:08.657017+00:00", "quote", 9.4, 9.43]
["2026-08-27T19:49:08.657019+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:49:08.657019+00:00", "trade", 9.4, 48.0]
["2026-08-27T19:49:08.657232+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:49:08.657387+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:49:08.675089+00:00", "trade", 9.42, 100.0]
["2026-08-27T19:49:18.400551+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:49:28.431028+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:49:30.018255+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:49:38.420847+00:00", "trade", 9.445, 7.0]
["2026-08-27T19:49:39.830319+00:00", "trade", 9.445, 73.0]
["2026-08-27T19:49:47.826618+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:49:55.361530+00:00", "trade", 9.445, 56.0]
["2026-08-27T19:49:57.728180+00:00", "trade", 9.445, 8.0]
["2026-08-27T19:49:57.749062+00:00", "trade", 9.445, 8.0]
["2026-08-27T19:50:00.019657+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:50:02.754757+00:00", "trade", 9.445, 11.0]
["2026-08-27T19:50:02.755163+00:00", "trade", 9.445, 11.0]
["2026-08-27T19:50:08.915487+00:00", "trade", 9.49, 5.0]
["2026-08-27T19:50:10.277368+00:00", "trade", 9.445, 400.0]
["2026-08-27T19:50:18.176143+00:00", "trade", 9.49, 173.0]
["2026-08-27T19:50:25.336412+00:00", "trade", 9.48, 77.0]
["2026-08-27T19:50:25.336473+00:00", "trade", 9.48, 6.0]
["2026-08-27T19:50:26.623042+00:00", "quote", 9.4, 9.46]
["2026-08-27T19:50:26.623412+00:00", "quote", 9.4, 9.46]
["2026-08-27T19:50:30.019695+00:00", "quote", 9.4, 9.46]
["2026-08-27T19:50:34.600982+00:00", "trade", 9.43, 200.0]
["2026-08-27T19:50:37.175000+00:00", "trade", 9.43, 35.0]
["2026-08-27T19:50:41.753781+00:00", "trade", 9.46, 38.0]
["2026-08-27T19:50:41.755943+00:00", "trade", 9.45, 26.0]
["2026-08-27T19:50:41.756055+00:00", "trade", 9.46, 9.0]
["2026-08-27T19:50:41.756109+00:00", "trade", 9.46, 10.0]
["2026-08-27T19:50:48.672894+00:00", "trade", 9.43, 1.0]
["2026-08-27T19:50:50.861438+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:50:50.946500+00:00", "trade", 9.445, 48.0]
["2026-08-27T19:50:58.171859+00:00", "trade", 9.445, 42.0]
["2026-08-27T19:51:00.019715+00:00", "quote", 9.4, 9.49]
["2026-08-27T19:51:13.902685+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:51:14.590993+00:00", "trade", 9.45, 10.0]
["2026-08-27T19:51:14.592060+00:00", "trade", 9.5, 67.0]
["2026-08-27T19:51:14.594217+00:00", "trade", 9.44, 6.0]
["2026-08-27T19:51:17.288031+00:00", "trade", 9.45, 4.0]
["2026-08-27T19:51:17.288271+00:00", "trade", 9.45, 1.0]
["2026-08-27T19:51:22.514990+00:00", "trade", 9.45, 35.0]
["2026-08-27T19:51:30.019727+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:51:31.011441+00:00", "trade", 9.5, 76.0]
["2026-08-27T19:51:31.014207+00:00", "trade", 9.5, 7.0]
["2026-08-27T19:51:36.524281+00:00", "trade", 9.45, 50.0]
["2026-08-27T19:51:37.479706+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:51:38.334802+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:51:45.929525+00:00", "trade", 9.45, 78.0]
["2026-08-27T19:51:45.929784+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:51:45.930659+00:00", "trade", 9.45, 22.0]
["2026-08-27T19:51:45.941975+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:51:45.971322+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:51:47.430232+00:00", "trade", 9.5, 39.0]
["2026-08-27T19:51:47.432406+00:00", "trade", 9.49, 42.0]
["2026-08-27T19:51:47.432523+00:00", "trade", 9.5, 3.0]
["2026-08-27T19:51:51.815215+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:52:00.019746+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:52:03.318849+00:00", "trade", 9.4009, 2910.0]
["2026-08-27T19:52:03.848150+00:00", "trade", 9.45, 10.0]
["2026-08-27T19:52:03.849089+00:00", "trade", 9.45, 10.0]
["2026-08-27T19:52:03.849807+00:00", "trade", 9.5, 18.0]
["2026-08-27T19:52:03.851576+00:00", "trade", 9.49, 3.0]
["2026-08-27T19:52:06.178168+00:00", "trade", 9.45, 45.0]
["2026-08-27T19:52:06.178676+00:00", "trade", 9.45, 33.0]
["2026-08-27T19:52:11.199393+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:52:11.552820+00:00", "trade", 9.41, 1.0]
["2026-08-27T19:52:16.231970+00:00", "quote", 9.4, 9.41]
["2026-08-27T19:52:16.231971+00:00", "trade", 9.435, 30.0]
["2026-08-27T19:52:16.231985+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:52:16.231986+00:00", "trade", 9.41, 134.0]
["2026-08-27T19:52:20.271001+00:00", "trade", 9.47, 39.0]
["2026-08-27T19:52:20.271040+00:00", "trade", 9.47, 3.0]
["2026-08-27T19:52:26.243708+00:00", "trade", 9.41, 38.0]
["2026-08-27T19:52:30.019760+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:52:32.683254+00:00", "trade", 9.435, 3.0]
["2026-08-27T19:52:36.687663+00:00", "trade", 9.47, 41.0]
["2026-08-27T19:52:39.898218+00:00", "trade", 9.41, 31.0]
["2026-08-27T19:52:47.420191+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:52:51.398010+00:00", "trade", 9.46, 200.0]
["2026-08-27T19:52:51.400469+00:00", "trade", 9.46, 47.0]
["2026-08-27T19:52:51.400520+00:00", "trade", 9.46, 100.0]
["2026-08-27T19:52:51.400520+00:00", "trade", 9.46, 17.0]
["2026-08-27T19:52:51.400845+00:00", "trade", 9.46, 47.0]
["2026-08-27T19:52:51.400920+00:00", "trade", 9.46, 15.0]
["2026-08-27T19:52:51.401889+00:00", "trade", 9.46, 56.0]
["2026-08-27T19:52:51.934294+00:00", "trade", 9.47, 352.0]
["2026-08-27T19:52:53.105031+00:00", "trade", 9.435, 24.0]
["2026-08-27T19:52:53.108995+00:00", "trade", 9.47, 29.0]
["2026-08-27T19:52:53.108996+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:52:53.109001+00:00", "trade", 9.47, 45.0]
["2026-08-27T19:52:53.109106+00:00", "trade", 9.47, 10.0]
["2026-08-27T19:52:53.231798+00:00", "trade", 9.47, 444.0]
["2026-08-27T19:52:55.478102+00:00", "trade", 9.469, 165.0]
["2026-08-27T19:53:00.019794+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:53:09.031442+00:00", "trade", 9.4148, 30.0]
["2026-08-27T19:53:09.528020+00:00", "trade", 9.46, 41.0]
["2026-08-27T19:53:10.433417+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:53:21.917356+00:00", "trade", 9.47, 20.0]
["2026-08-27T19:53:23.667365+00:00", "trade", 9.435, 93.0]
["2026-08-27T19:53:23.670300+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:53:23.678470+00:00", "trade", 9.435, 34.0]
["2026-08-27T19:53:25.945298+00:00", "trade", 9.435, 20.0]
["2026-08-27T19:53:25.947178+00:00", "trade", 9.47, 28.0]
["2026-08-27T19:53:25.947179+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:53:25.947181+00:00", "trade", 9.47, 45.0]
["2026-08-27T19:53:25.947289+00:00", "trade", 9.47, 10.0]
["2026-08-27T19:53:30.019817+00:00", "quote", 9.4, 9.47]
["2026-08-27T19:53:42.366417+00:00", "trade", 9.47, 42.0]
["2026-08-27T19:53:58.785593+00:00", "trade", 9.47, 38.0]
["2026-08-27T19:53:58.785593+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:53:58.785596+00:00", "trade", 9.47, 45.0]
["2026-08-27T19:54:00.019845+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:06.275055+00:00", "trade", 9.45, 35.0]
["2026-08-27T19:54:06.281247+00:00", "trade", 9.45, 22.0]
["2026-08-27T19:54:15.201472+00:00", "trade", 9.45, 22.0]
["2026-08-27T19:54:15.203902+00:00", "trade", 9.5, 20.0]
["2026-08-27T19:54:16.163972+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:27.974937+00:00", "trade", 9.45, 65.0]
["2026-08-27T19:54:27.976413+00:00", "trade", 9.45, 35.0]
["2026-08-27T19:54:28.006442+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:30.019864+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:31.620648+00:00", "trade", 9.45, 15.0]
["2026-08-27T19:54:31.621554+00:00", "trade", 9.45, 15.0]
["2026-08-27T19:54:31.622302+00:00", "trade", 9.5, 8.0]
["2026-08-27T19:54:31.624275+00:00", "trade", 9.47, 15.0]
["2026-08-27T19:54:31.624275+00:00", "trade", 9.5, 20.0]
["2026-08-27T19:54:31.624282+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:31.624389+00:00", "trade", 9.5, 10.0]
["2026-08-27T19:54:36.105397+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:36.391924+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:43.571514+00:00", "trade", 9.45, 1.0]
["2026-08-27T19:54:43.571773+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:54:43.576521+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:54:43.584012+00:00", "trade", 9.41, 71.0]
["2026-08-27T19:54:43.585287+00:00", "trade", 9.41, 100.0]
["2026-08-27T19:54:43.586393+00:00", "trade", 9.41, 1.0]
["2026-08-27T19:54:43.586962+00:00", "trade", 9.401, 200.0]
["2026-08-27T19:54:43.588285+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:54:43.588934+00:00", "trade", 9.4, 91.0]
["2026-08-27T19:54:43.588937+00:00", "trade", 9.41, 3.0]
["2026-08-27T19:54:43.588950+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:54:43.588950+00:00", "trade", 9.4, 48.0]
["2026-08-27T19:54:43.588964+00:00", "trade", 9.4, 100.0]
["2026-08-27T19:54:43.589223+00:00", "trade", 9.4, 83.0]
["2026-08-27T19:54:43.589223+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:43.589247+00:00", "trade", 9.4, 5.0]
["2026-08-27T19:54:43.589484+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:43.589709+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:43.590235+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:43.602770+00:00", "trade", 9.45, 100.0]
["2026-08-27T19:54:43.607431+00:00", "trade", 9.41, 2.0]
["2026-08-27T19:54:43.615821+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:49.535199+00:00", "trade", 9.45, 17.0]
["2026-08-27T19:54:49.536447+00:00", "trade", 9.45, 17.0]
["2026-08-27T19:54:49.537003+00:00", "trade", 9.45, 8.0]
["2026-08-27T19:54:49.553179+00:00", "trade", 9.5, 5.0]
["2026-08-27T19:54:49.553192+00:00", "trade", 9.46, 42.0]
["2026-08-27T19:54:49.553194+00:00", "trade", 9.47, 28.0]
["2026-08-27T19:54:49.553197+00:00", "trade", 9.49, 73.0]
["2026-08-27T19:54:49.553356+00:00", "trade", 9.46, 3.0]
["2026-08-27T19:54:49.553642+00:00", "trade", 9.5, 15.0]
["2026-08-27T19:54:49.553678+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:49.553889+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:54:49.553914+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:54:49.554000+00:00", "trade", 9.46, 38.0]
["2026-08-27T19:54:50.376869+00:00", "trade", 9.43, 20.0]
["2026-08-27T19:54:55.503696+00:00", "trade", 9.465, 100.0]
["2026-08-27T19:55:00.019972+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:01.655885+00:00", "trade", 9.465, 43.0]
["2026-08-27T19:55:02.033809+00:00", "trade", 9.47, 296.0]
["2026-08-27T19:55:09.241218+00:00", "trade", 9.465, 5.0]
["2026-08-27T19:55:09.841979+00:00", "trade", 9.465, 1.0]
["2026-08-27T19:55:10.690806+00:00", "trade", 9.48, 46.0]
["2026-08-27T19:55:20.881538+00:00", "trade", 9.49, 38.0]
["2026-08-27T19:55:20.881589+00:00", "trade", 9.49, 37.0]
["2026-08-27T19:55:30.019931+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:33.470342+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:33.470743+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:33.471169+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:33.472548+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:33.472723+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:33.474201+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:37.300768+00:00", "trade", 9.49, 38.0]
["2026-08-27T19:55:37.300828+00:00", "trade", 9.49, 4.0]
["2026-08-27T19:55:39.852494+00:00", "trade", 9.4634, 300.0]
["2026-08-27T19:55:41.718224+00:00", "trade", 9.465, 5.0]
["2026-08-27T19:55:41.788850+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:43.534244+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:55:45.965313+00:00", "trade", 9.465, 15.0]
["2026-08-27T19:55:52.836341+00:00", "trade", 9.465, 26.0]
["2026-08-27T19:55:52.836895+00:00", "trade", 9.465, 24.0]
["2026-08-27T19:55:53.719841+00:00", "trade", 9.49, 39.0]
["2026-08-27T19:55:53.719925+00:00", "trade", 9.49, 3.0]
["2026-08-27T19:56:00.019944+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:56:07.430741+00:00", "trade", 9.4301, 2.0]
["2026-08-27T19:56:10.132221+00:00", "trade", 9.465, 50.0]
["2026-08-27T19:56:10.132224+00:00", "trade", 9.43, 50.0]
["2026-08-27T19:56:10.132242+00:00", "trade", 9.43, 50.0]
["2026-08-27T19:56:10.132281+00:00", "trade", 9.43, 263.0]
["2026-08-27T19:56:10.132281+00:00", "quote", 9.43, 9.5]
["2026-08-27T19:56:10.132299+00:00", "trade", 9.43, 100.0]
["2026-08-27T19:56:10.132301+00:00", "quote", 9.4, 9.5]
["2026-08-27T19:56:10.132311+00:00", "quote", 9.39, 9.5]
["2026-08-27T19:56:10.132552+00:00", "quote", 9.39, 9.47]
["2026-08-27T19:56:10.132667+00:00", "quote", 9.39, 9.5]
["2026-08-27T19:56:10.132682+00:00", "quote", 9.35, 9.5]
["2026-08-27T19:56:10.133024+00:00", "trade", 9.43, 28.0]
["2026-08-27T19:56:10.133045+00:00", "trade", 9.42, 18.0]
["2026-08-27T19:56:10.133045+00:00", "trade", 9.39, 45.0]
["2026-08-27T19:56:10.133103+00:00", "quote", 9.29, 9.5]
["2026-08-27T19:56:10.133118+00:00", "quote", 9.31, 9.5]
["2026-08-27T19:56:10.133318+00:00", "quote", 9.35, 9.5]
["2026-08-27T19:56:10.135992+00:00", "trade", 9.425, 38.0]
["2026-08-27T19:56:10.136326+00:00", "trade", 9.425, 3.0]
["2026-08-27T19:56:15.004912+00:00", "quote", 9.35, 9.43]
["2026-08-27T19:56:15.004991+00:00", "trade", 9.35, 100.0]
["2026-08-27T19:56:15.004991+00:00", "trade", 9.35, 1.0]
["2026-08-27T19:56:15.004998+00:00", "quote", 9.35, 9.43]
["2026-08-27T19:56:15.005008+00:00", "quote", 9.35, 9.43]
["2026-08-27T19:56:15.005073+00:00", "quote", 9.35, 9.43]
["2026-08-27T19:56:15.005105+00:00", "trade", 9.36, 86.0]
["2026-08-27T19:56:15.005359+00:00", "quote", 9.35, 9.43]
["2026-08-27T19:56:15.005361+00:00", "trade", 9.35, 200.0]
["2026-08-27T19:56:15.005379+00:00", "quote", 9.35, 9.42]
["2026-08-27T19:56:15.005908+00:00", "trade", 9.35, 200.0]
["2026-08-27T19:56:15.005935+00:00", "quote", 9.27, 9.42]
["2026-08-27T19:56:15.009012+00:00", "quote", 9.25, 9.42]
["2026-08-27T19:56:15.009108+00:00", "quote", 9.25, 9.43]
["2026-08-27T19:56:15.472772+00:00", "trade", 9.26, 100.0]
["2026-08-27T19:56:15.472811+00:00", "trade", 9.28, 100.0]
["2026-08-27T19:56:15.472811+00:00", "quote", 9.25, 9.43]
["2026-08-27T19:56:15.472814+00:00", "trade", 9.25, 901.0]
["2026-08-27T19:56:15.472823+00:00", "trade", 9.26, 100.0]
["2026-08-27T19:56:15.472841+00:00", "trade", 9.3, 1.0]
["2026-08-27T19:56:15.472871+00:00", "trade", 9.25, 99.0]
["2026-08-27T19:56:15.472874+00:00", "trade", 9.25, 1.0]
["2026-08-27T19:56:15.472921+00:00", "quote", 9.25, 9.43]
["2026-08-27T19:56:15.472956+00:00", "quote", 9.25, 9.43]
["2026-08-27T19:56:15.472971+00:00", "quote", 9.25, 9.43]
["2026-08-27T19:56:15.473057+00:00", "quote", 9.25, 9.36]
["2026-08-27T19:56:15.473117+00:00", "quote", 9.25, 9.36]
["2026-08-27T19:56:15.473178+00:00", "trade", 9.25, 100.0]
["2026-08-27T19:56:15.473182+00:00", "quote", 9.25, 9.36]
["2026-08-27T19:56:15.477252+00:00", "quote", 9.25, 9.36]
["2026-08-27T19:56:15.477302+00:00", "quote", 9.25, 9.43]
["2026-08-27T19:56:15.477827+00:00", "trade", 9.25, 100.0]
["2026-08-27T19:56:15.477828+00:00", "quote", 9.22, 9.43]
["2026-08-27T19:56:15.477843+00:00", "quote", 9.22, 9.27]
["2026-08-27T19:56:15.478344+00:00", "trade", 9.25, 58.0]
["2026-08-27T19:56:15.478650+00:00", "quote", 9.22, 9.27]
["2026-08-27T19:56:15.518084+00:00", "quote", 9.18, 9.27]
["2026-08-27T19:56:15.518139+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:17.815459+00:00", "trade", 9.21, 100.0]
["2026-08-27T19:56:17.815465+00:00", "trade", 9.16, 1.0]
["2026-08-27T19:56:17.815465+00:00", "trade", 9.16, 100.0]
["2026-08-27T19:56:17.815465+00:00", "trade", 9.15, 59.0]
["2026-08-27T19:56:17.815471+00:00", "trade", 9.21, 9.0]
["2026-08-27T19:56:17.815528+00:00", "trade", 9.21, 1.0]
["2026-08-27T19:56:17.816289+00:00", "trade", 9.2, 74.0]
["2026-08-27T19:56:18.855433+00:00", "trade", 9.2534, 1.0]
["2026-08-27T19:56:21.554675+00:00", "trade", 9.21, 100.0]
["2026-08-27T19:56:21.554675+00:00", "trade", 9.16, 100.0]
["2026-08-27T19:56:21.554678+00:00", "trade", 9.15, 1.0]
["2026-08-27T19:56:21.554684+00:00", "trade", 9.2, 9.0]
["2026-08-27T19:56:21.554796+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:21.554826+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:26.551394+00:00", "trade", 9.21, 31.0]
["2026-08-27T19:56:26.551397+00:00", "trade", 9.21, 31.0]
["2026-08-27T19:56:26.551448+00:00", "trade", 9.21, 100.0]
["2026-08-27T19:56:26.551451+00:00", "trade", 9.16, 100.0]
["2026-08-27T19:56:26.551498+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:26.551499+00:00", "trade", 9.16, 100.0]
["2026-08-27T19:56:26.551502+00:00", "trade", 9.15, 100.0]
["2026-08-27T19:56:26.551508+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:26.551513+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:26.551618+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:30.019958+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:37.818683+00:00", "quote", 9.15, 9.16]
["2026-08-27T19:56:37.818684+00:00", "trade", 9.16, 100.0]
["2026-08-27T19:56:37.818738+00:00", "trade", 9.16, 100.0]
["2026-08-27T19:56:37.818738+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:37.818778+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:37.818823+00:00", "quote", 9.15, 9.2]
["2026-08-27T19:56:37.818828+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:37.818849+00:00", "quote", 9.15, 9.3]
["2026-08-27T19:56:37.818919+00:00", "quote", 9.15, 9.3]
["2026-08-27T19:56:37.818954+00:00", "quote", 9.15, 9.27]
["2026-08-27T19:56:37.819114+00:00", "trade", 9.16, 100.0]
["2026-08-27T19:56:37.819367+00:00", "trade", 9.15, 100.0]
["2026-08-27T19:56:37.819370+00:00", "trade", 9.17, 100.0]
["2026-08-27T19:56:37.819373+00:00", "trade", 9.15, 100.0]
["2026-08-27T19:56:37.819379+00:00", "trade", 9.15, 100.0]
["2026-08-27T19:56:37.819379+00:00", "trade", 9.15, 100.0]
["2026-08-27T19:56:37.819390+00:00", "quote", 9.11, 9.27]
["2026-08-27T19:56:37.819391+00:00", "trade", 9.16, 100.0]
["2026-08-27T19:56:37.819391+00:00", "trade", 9.15, 100.0]
["2026-08-27T19:56:37.819448+00:00", "trade", 9.16, 31.0]
["2026-08-27T19:56:37.819465+00:00", "quote", 9.11, 9.27]
["2026-08-27T19:56:37.819776+00:00", "quote", 9.1, 9.27]
["2026-08-27T19:56:37.822365+00:00", "trade", 9.185, 100.0]
["2026-08-27T19:56:37.908326+00:00", "quote", 9.1, 9.16]
["2026-08-27T19:56:37.961002+00:00", "quote", 9.1, 9.16]
["2026-08-27T19:56:38.270900+00:00", "trade", 9.14, 7.0]
["2026-08-27T19:56:38.270903+00:00", "trade", 9.13, 31.0]
["2026-08-27T19:56:38.270958+00:00", "trade", 9.13, 100.0]
["2026-08-27T19:56:38.270958+00:00", "trade", 9.11, 100.0]
["2026-08-27T19:56:38.270964+00:00", "trade", 9.1, 100.0]
["2026-08-27T19:56:38.271000+00:00", "trade", 9.13, 100.0]
["2026-08-27T19:56:38.271003+00:00", "trade", 9.12, 4.0]
["2026-08-27T19:56:38.271003+00:00", "trade", 9.1, 15.0]
["2026-08-27T19:56:38.271006+00:00", "trade", 9.1, 100.0]
["2026-08-27T19:56:38.271010+00:00", "quote", 9.1, 9.16]
["2026-08-27T19:56:38.271015+00:00", "trade", 9.1, 200.0]
["2026-08-27T19:56:38.271015+00:00", "quote", 9.06, 9.16]
["2026-08-27T19:56:38.271125+00:00", "quote", 9.08, 9.16]
["2026-08-27T19:56:38.271596+00:00", "quote", 9.1, 9.16]
["2026-08-27T19:56:38.271887+00:00", "trade", 9.13, 24.0]
["2026-08-27T19:56:38.281468+00:00", "trade", 9.13, 100.0]
["2026-08-27T19:56:40.838517+00:00", "trade", 9.1, 2.0]
["2026-08-27T19:56:40.838517+00:00", "trade", 9.1, 24.0]
["2026-08-27T19:56:40.838771+00:00", "quote", 9.06, 9.16]
["2026-08-27T19:56:40.838772+00:00", "trade", 9.13, 69.0]
["2026-08-27T19:56:40.838772+00:00", "trade", 9.1, 31.0]
["2026-08-27T19:56:40.838856+00:00", "quote", 9.02, 9.16]
["2026-08-27T19:56:40.839442+00:00", "quote", 9.01, 9.16]
["2026-08-27T19:56:42.970368+00:00", "trade", 9.02, 100.0]
["2026-08-27T19:56:42.970368+00:00", "trade", 9.01, 900.0]
["2026-08-27T19:56:42.970369+00:00", "quote", 9.01, 9.16]
["2026-08-27T19:56:42.970975+00:00", "trade", 9.1, 69.0]
["2026-08-27T19:56:42.970975+00:00", "trade", 9.01, 25.0]
["2026-08-27T19:56:45.523104+00:00", "trade", 9.01, 61.0]
["2026-08-27T19:56:45.523124+00:00", "quote", 9.01, 9.13]
["2026-08-27T19:56:45.523265+00:00", "quote", 9.01, 9.13]
["2026-08-27T19:56:45.523365+00:00", "quote", 9.01, 9.09]
["2026-08-27T19:56:45.523410+00:00", "quote", 9.0, 9.09]
["2026-08-27T19:56:45.523411+00:00", "trade", 9.01, 100.0]
["2026-08-27T19:56:45.523420+00:00", "quote", 9.01, 9.09]
["2026-08-27T19:56:45.523470+00:00", "quote", 9.0, 9.09]
["2026-08-27T19:56:45.523474+00:00", "trade", 9.01, 126.0]
["2026-08-27T19:56:45.523976+00:00", "quote", 9.01, 9.09]
["2026-08-27T19:56:48.709785+00:00", "trade", 9.01, 74.0]
["2026-08-27T19:56:48.710360+00:00", "trade", 9.02, 100.0]
["2026-08-27T19:56:48.710360+00:00", "trade", 9.01, 100.0]
["2026-08-27T19:56:48.710410+00:00", "quote", 9.01, 9.09]
["2026-08-27T19:56:54.080676+00:00", "quote", 9.0, 9.09]
["2026-08-27T19:56:56.530306+00:00", "trade", 9.02, 7.0]
["2026-08-27T19:56:56.530351+00:00", "trade", 9.0, 50.0]
["2026-08-27T19:56:56.530356+00:00", "quote", 8.97, 9.09]
["2026-08-27T19:56:56.530357+00:00", "trade", 9.0, 10.0]
["2026-08-27T19:56:56.530363+00:00", "trade", 9.0, 6.0]
["2026-08-27T19:56:56.530363+00:00", "trade", 9.0, 555.0]
["2026-08-27T19:56:56.530461+00:00", "quote", 8.98, 9.09]
["2026-08-27T19:56:56.530516+00:00", "quote", 8.97, 9.09]
["2026-08-27T19:56:56.530752+00:00", "quote", 8.93, 9.09]
["2026-08-27T19:56:56.530947+00:00", "trade", 9.0, 4.0]
["2026-08-27T19:56:56.530947+00:00", "trade", 9.0, 17.0]
["2026-08-27T19:56:56.530967+00:00", "quote", 8.93, 9.07]
["2026-08-27T19:56:56.531013+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:56:56.531022+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:56:56.531052+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:56:56.531128+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:56:56.531148+00:00", "quote", 8.91, 9.06]
["2026-08-27T19:56:56.531957+00:00", "trade", 8.92, 2.0]
["2026-08-27T19:56:56.534842+00:00", "quote", 8.9, 9.06]
["2026-08-27T19:56:56.551536+00:00", "quote", 8.9, 9.06]
["2026-08-27T19:56:57.371298+00:00", "quote", 8.91, 9.06]
["2026-08-27T19:57:00.019986+00:00", "quote", 8.91, 9.06]
["2026-08-27T19:57:04.426089+00:00", "trade", 8.985, 3.0]
["2026-08-27T19:57:09.101250+00:00", "trade", 8.9101, 1000.0]
["2026-08-27T19:57:09.282894+00:00", "trade", 8.97, 10.0]
["2026-08-27T19:57:09.283673+00:00", "trade", 8.97, 7.0]
["2026-08-27T19:57:09.283682+00:00", "trade", 8.97, 28.0]
["2026-08-27T19:57:09.632193+00:00", "quote", 8.91, 9.06]
["2026-08-27T19:57:09.632194+00:00", "trade", 9.06, 100.0]
["2026-08-27T19:57:15.608572+00:00", "trade", 8.9115, 1000.0]
["2026-08-27T19:57:16.796483+00:00", "quote", 8.98, 9.06]
["2026-08-27T19:57:16.796503+00:00", "quote", 8.98, 9.07]
["2026-08-27T19:57:18.156635+00:00", "trade", 9.0, 10.0]
["2026-08-27T19:57:18.156635+00:00", "quote", 8.98, 9.0]
["2026-08-27T19:57:18.156686+00:00", "quote", 8.98, 9.07]
["2026-08-27T19:57:18.156687+00:00", "trade", 9.0, 290.0]
["2026-08-27T19:57:18.156731+00:00", "quote", 8.95, 9.07]
["2026-08-27T19:57:18.156746+00:00", "quote", 8.96, 9.07]
["2026-08-27T19:57:18.156881+00:00", "quote", 8.97, 9.07]
["2026-08-27T19:57:18.156901+00:00", "quote", 8.97, 9.07]
["2026-08-27T19:57:18.156931+00:00", "quote", 8.96, 9.07]
["2026-08-27T19:57:18.257029+00:00", "quote", 8.92, 9.07]
["2026-08-27T19:57:19.156786+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:57:21.655532+00:00", "quote", 9.0, 9.07]
["2026-08-27T19:57:21.655763+00:00", "quote", 9.0, 9.07]
["2026-08-27T19:57:21.781683+00:00", "quote", 9.0, 9.07]
["2026-08-27T19:57:27.365683+00:00", "trade", 9.0, 200.0]
["2026-08-27T19:57:27.365686+00:00", "trade", 9.0, 100.0]
["2026-08-27T19:57:27.366234+00:00", "quote", 8.92, 9.07]
["2026-08-27T19:57:27.366243+00:00", "trade", 9.0, 200.0]
["2026-08-27T19:57:27.367186+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:57:27.885314+00:00", "trade", 9.06, 3.0]
["2026-08-27T19:57:27.885314+00:00", "trade", 9.06, 35.0]
["2026-08-27T19:57:27.885424+00:00", "quote", 8.97, 9.07]
["2026-08-27T19:57:27.885484+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:57:27.885484+00:00", "quote", 8.93, 9.07]
["2026-08-27T19:57:27.885642+00:00", "trade", 9.06, 5.0]
["2026-08-27T19:57:30.020015+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:57:32.234836+00:00", "trade", 9.07, 2.0]
["2026-08-27T19:57:41.622169+00:00", "trade", 8.99, 8.0]
["2026-08-27T19:57:48.660444+00:00", "trade", 8.99, 34.0]
["2026-08-27T19:57:50.684200+00:00", "trade", 8.99, 10.0]
["2026-08-27T19:57:57.673194+00:00", "trade", 8.99, 90.0]
["2026-08-27T19:57:57.688690+00:00", "trade", 8.99, 9.0]
["2026-08-27T19:57:58.503429+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:58:00.020038+00:00", "quote", 8.91, 9.07]
["2026-08-27T19:58:05.080777+00:00", "trade", 8.99, 41.0]
["2026-08-27T19:58:06.294111+00:00", "trade", 8.99, 91.0]
["2026-08-27T19:58:08.377849+00:00", "quote", 8.9, 9.07]
["2026-08-27T19:58:08.377851+00:00", "trade", 8.91, 53.0]
["2026-08-27T19:58:08.377879+00:00", "trade", 8.93, 34.0]
["2026-08-27T19:58:08.377881+00:00", "trade", 8.91, 2.0]
["2026-08-27T19:58:08.377884+00:00", "trade", 8.91, 27.0]
["2026-08-27T19:58:08.378010+00:00", "quote", 8.9, 9.07]
["2026-08-27T19:58:08.378020+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:08.378100+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:08.378370+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:08.378721+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:08.437847+00:00", "trade", 9.0, 10.0]
["2026-08-27T19:58:09.249007+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:10.870472+00:00", "trade", 8.91, 3.0]
["2026-08-27T19:58:11.568357+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:11.568532+00:00", "trade", 8.955, 100.0]
["2026-08-27T19:58:11.569320+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:12.025572+00:00", "trade", 8.955, 13.0]
["2026-08-27T19:58:12.512295+00:00", "trade", 8.955, 100.0]
["2026-08-27T19:58:14.182413+00:00", "trade", 8.9, 97.0]
["2026-08-27T19:58:14.182414+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:18.367311+00:00", "trade", 8.955, 9.0]
["2026-08-27T19:58:20.739930+00:00", "trade", 9.0, 40.0]
["2026-08-27T19:58:22.721990+00:00", "trade", 8.955, 1.0]
["2026-08-27T19:58:22.722486+00:00", "trade", 8.91, 1.0]
["2026-08-27T19:58:22.875487+00:00", "trade", 9.0, 20.0]
["2026-08-27T19:58:23.788661+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:27.075790+00:00", "trade", 9.0, 55.0]
["2026-08-27T19:58:27.076226+00:00", "trade", 9.0, 54.0]
["2026-08-27T19:58:27.076301+00:00", "quote", 8.9, 9.01]
["2026-08-27T19:58:27.076361+00:00", "quote", 8.9, 9.04]
["2026-08-27T19:58:27.076732+00:00", "quote", 8.9, 9.04]
["2026-08-27T19:58:27.630229+00:00", "quote", 8.91, 9.04]
["2026-08-27T19:58:27.630319+00:00", "quote", 8.91, 9.0]
["2026-08-27T19:58:27.630379+00:00", "quote", 8.91, 9.04]
["2026-08-27T19:58:27.630399+00:00", "quote", 8.91, 9.0]
["2026-08-27T19:58:30.020057+00:00", "quote", 8.91, 9.0]
["2026-08-27T19:58:30.295567+00:00", "quote", 8.91, 9.0]
["2026-08-27T19:58:30.295634+00:00", "trade", 8.98, 100.0]
["2026-08-27T19:58:30.295637+00:00", "quote", 8.91, 9.0]
["2026-08-27T19:58:30.295703+00:00", "quote", 8.91, 9.03]
["2026-08-27T19:58:30.295890+00:00", "trade", 8.98, 70.0]
["2026-08-27T19:58:30.296073+00:00", "quote", 8.91, 9.2]
["2026-08-27T19:58:30.296170+00:00", "trade", 8.99, 100.0]
["2026-08-27T19:58:30.296194+00:00", "trade", 9.0, 3.0]
["2026-08-27T19:58:30.296525+00:00", "trade", 9.055, 47.0]
["2026-08-27T19:58:30.296573+00:00", "trade", 9.0, 28.0]
["2026-08-27T19:58:30.296625+00:00", "quote", 8.94, 9.2]
["2026-08-27T19:58:30.296640+00:00", "quote", 8.94, 9.2]
["2026-08-27T19:58:30.301627+00:00", "quote", 8.94, 9.2]
["2026-08-27T19:58:30.304684+00:00", "quote", 8.94, 9.2]
["2026-08-27T19:58:30.308809+00:00", "quote", 8.91, 9.2]
["2026-08-27T19:58:31.697704+00:00", "trade", 9.01, 12.0]
["2026-08-27T19:58:31.697830+00:00", "quote", 8.93, 9.2]
["2026-08-27T19:58:31.697860+00:00", "quote", 8.93, 9.06]
["2026-08-27T19:58:31.697890+00:00", "quote", 8.93, 9.2]
["2026-08-27T19:58:31.697935+00:00", "quote", 8.93, 9.06]
["2026-08-27T19:58:31.710917+00:00", "trade", 9.04, 23.0]
["2026-08-27T19:58:34.390769+00:00", "quote", 8.93, 9.2]
["2026-08-27T19:58:34.390823+00:00", "trade", 9.04, 100.0]
["2026-08-27T19:58:34.391240+00:00", "quote", 8.93, 9.2]
["2026-08-27T19:58:37.872976+00:00", "quote", 8.93, 9.06]
["2026-08-27T19:58:37.873031+00:00", "quote", 8.93, 9.2]
["2026-08-27T19:58:37.873447+00:00", "quote", 8.93, 9.2]
["2026-08-27T19:58:37.904866+00:00", "trade", 9.2, 38.0]
["2026-08-27T19:58:37.905215+00:00", "trade", 9.2, 4.0]
["2026-08-27T19:58:39.867598+00:00", "quote", 8.94, 9.2]
["2026-08-27T19:58:40.430979+00:00", "quote", 8.94, 9.06]
["2026-08-27T19:58:40.431034+00:00", "quote", 8.94, 9.2]
["2026-08-27T19:58:40.431450+00:00", "quote", 8.94, 9.2]
["2026-08-27T19:58:43.774797+00:00", "quote", 8.93, 9.2]
["2026-08-27T19:58:43.917938+00:00", "trade", 8.95, 517.0]
["2026-08-27T19:58:43.918339+00:00", "quote", 8.93, 9.2]
["2026-08-27T19:58:45.476728+00:00", "quote", 8.93, 9.2]
["2026-08-27T19:58:45.982976+00:00", "trade", 9.05, 10.0]
["2026-08-27T19:58:45.983091+00:00", "trade", 9.01, 1.0]
["2026-08-27T19:58:45.983095+00:00", "trade", 8.97, 10.0]
["2026-08-27T19:58:45.983097+00:00", "trade", 8.96, 25.0]
["2026-08-27T19:58:45.983098+00:00", "quote", 8.91, 9.2]
["2026-08-27T19:58:45.983100+00:00", "trade", 8.93, 100.0]
["2026-08-27T19:58:45.983213+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:58:45.983243+00:00", "quote", 8.95, 9.06]
["2026-08-27T19:58:45.983268+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:58:45.983318+00:00", "quote", 8.95, 9.06]
["2026-08-27T19:58:45.983602+00:00", "trade", 9.05, 37.0]
["2026-08-27T19:58:45.983605+00:00", "trade", 9.05, 3.0]
["2026-08-27T19:58:45.983686+00:00", "trade", 9.065, 22.0]
["2026-08-27T19:58:46.287898+00:00", "quote", 8.95, 9.1]
["2026-08-27T19:58:46.288274+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:58:46.288663+00:00", "trade", 9.05, 31.0]
["2026-08-27T19:58:46.317432+00:00", "trade", 9.075, 8.0]
["2026-08-27T19:58:46.374983+00:00", "trade", 9.075, 100.0]
["2026-08-27T19:58:47.351606+00:00", "trade", 9.075, 2.0]
["2026-08-27T19:58:47.351621+00:00", "trade", 9.075, 2.0]
["2026-08-27T19:58:48.050950+00:00", "trade", 8.97, 11.0]
["2026-08-27T19:58:48.052860+00:00", "trade", 8.97, 1.0]
["2026-08-27T19:58:50.715140+00:00", "quote", 8.92, 9.2]
["2026-08-27T19:58:50.715141+00:00", "trade", 9.0, 15.0]
["2026-08-27T19:58:50.715141+00:00", "trade", 8.97, 2.0]
["2026-08-27T19:58:50.715250+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:58:50.715526+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:58:50.715763+00:00", "trade", 8.95, 6.0]
["2026-08-27T19:58:50.715781+00:00", "trade", 8.95, 6.0]
["2026-08-27T19:58:50.715846+00:00", "quote", 8.91, 9.2]
["2026-08-27T19:58:50.739117+00:00", "trade", 8.95, 4.0]
["2026-08-27T19:58:50.880839+00:00", "quote", 8.91, 9.2]
["2026-08-27T19:58:50.968934+00:00", "quote", 8.94, 9.2]
["2026-08-27T19:58:50.969310+00:00", "quote", 8.94, 9.2]
["2026-08-27T19:58:51.881380+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:58:53.392827+00:00", "trade", 8.97, 26.0]
["2026-08-27T19:58:53.393534+00:00", "quote", 8.95, 9.18]
["2026-08-27T19:58:53.678708+00:00", "quote", 8.96, 9.18]
["2026-08-27T19:58:53.678768+00:00", "quote", 8.95, 9.18]
["2026-08-27T19:58:53.679460+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:58:54.324000+00:00", "trade", 9.2, 30.0]
["2026-08-27T19:58:57.133811+00:00", "quote", 8.96, 9.2]
["2026-08-27T19:58:57.133866+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:59:00.020070+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:59:00.061153+00:00", "quote", 8.95, 9.2]
["2026-08-27T19:59:00.064298+00:00", "trade", 9.075, 1.0]
["2026-08-27T19:59:01.234609+00:00", "trade", 9.2, 33.0]
["2026-08-27T19:59:02.343011+00:00", "trade", 9.2, 10.0]
["2026-08-27T19:59:06.404028+00:00", "trade", 9.075, 1.0]
["2026-08-27T19:59:07.686277+00:00", "trade", 9.01, 1.0]
["2026-08-27T19:59:07.793314+00:00", "trade", 9.075, 2.0]
["2026-08-27T19:59:07.795470+00:00", "trade", 8.9501, 2.0]
["2026-08-27T19:59:07.858921+00:00", "trade", 8.97, 15.0]
["2026-08-27T19:59:07.859841+00:00", "trade", 8.9501, 15.0]
["2026-08-27T19:59:09.428675+00:00", "trade", 9.01, 11.0]
["2026-08-27T19:59:09.838614+00:00", "trade", 9.05, 10.0]
["2026-08-27T19:59:09.838671+00:00", "trade", 8.97, 1.0]
["2026-08-27T19:59:09.839299+00:00", "trade", 9.05, 10.0]
["2026-08-27T19:59:10.743190+00:00", "trade", 9.2, 77.0]
["2026-08-27T19:59:10.743681+00:00", "trade", 9.2, 6.0]
["2026-08-27T19:59:11.545199+00:00", "trade", 9.05, 15.0]
["2026-08-27T19:59:11.546976+00:00", "trade", 9.1997, 15.0]
["2026-08-27T19:59:11.829403+00:00", "trade", 9.075, 1.0]
["2026-08-27T19:59:11.831607+00:00", "trade", 9.01, 99.0]
["2026-08-27T19:59:16.605917+00:00", "trade", 9.05, 10.0]
["2026-08-27T19:59:16.606560+00:00", "trade", 9.05, 15.0]
["2026-08-27T19:59:19.033964+00:00", "trade", 9.075, 1.0]
["2026-08-27T19:59:20.312490+00:00", "quote", 9.09, 9.2]
["2026-08-27T19:59:20.312570+00:00", "quote", 9.09, 9.2]
["2026-08-27T19:59:20.312571+00:00", "trade", 9.09, 76.0]
["2026-08-27T19:59:20.312574+00:00", "trade", 9.09, 3.0]
["2026-08-27T19:59:20.312643+00:00", "trade", 9.09, 10.0]
["2026-08-27T19:59:20.313863+00:00", "quote", 9.09, 9.2]
["2026-08-27T19:59:20.313993+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:20.315088+00:00", "trade", 9.095, 2.0]
["2026-08-27T19:59:20.360220+00:00", "trade", 9.095, 204.0]
["2026-08-27T19:59:20.360253+00:00", "trade", 9.1, 7.0]
["2026-08-27T19:59:20.360274+00:00", "trade", 9.1, 1.0]
["2026-08-27T19:59:20.361022+00:00", "trade", 9.095, 204.0]
["2026-08-27T19:59:20.361083+00:00", "trade", 9.095, 204.0]
["2026-08-27T19:59:20.361136+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:20.361137+00:00", "trade", 9.1, 78.0]
["2026-08-27T19:59:20.658749+00:00", "trade", 9.095, 1.0]
["2026-08-27T19:59:21.091263+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:21.268582+00:00", "trade", 9.1, 1.0]
["2026-08-27T19:59:21.268585+00:00", "trade", 9.1, 1.0]
["2026-08-27T19:59:21.268799+00:00", "trade", 9.095, 188.0]
["2026-08-27T19:59:21.268802+00:00", "trade", 9.095, 17.0]
["2026-08-27T19:59:21.268805+00:00", "trade", 9.1, 92.0]
["2026-08-27T19:59:21.602903+00:00", "trade", 9.095, 50.0]
["2026-08-27T19:59:23.526362+00:00", "trade", 9.09, 3.0]
["2026-08-27T19:59:26.494489+00:00", "trade", 9.095, 1.0]
["2026-08-27T19:59:26.494501+00:00", "trade", 9.095, 1.0]
["2026-08-27T19:59:27.162044+00:00", "trade", 9.09, 1.0]
["2026-08-27T19:59:27.165686+00:00", "trade", 9.095, 4.0]
["2026-08-27T19:59:27.888748+00:00", "trade", 9.095, 364.0]
["2026-08-27T19:59:30.020098+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:30.499348+00:00", "trade", 9.09, 1.0]
["2026-08-27T19:59:30.499375+00:00", "trade", 9.095, 1.0]
["2026-08-27T19:59:30.499402+00:00", "trade", 9.095, 1.0]
["2026-08-27T19:59:31.073805+00:00", "trade", 9.095, 24.0]
["2026-08-27T19:59:31.074040+00:00", "trade", 9.095, 16.0]
["2026-08-27T19:59:31.074837+00:00", "trade", 9.095, 50.0]
["2026-08-27T19:59:32.965644+00:00", "trade", 9.095, 1.0]
["2026-08-27T19:59:34.407747+00:00", "trade", 9.0922, 100.0]
["2026-08-27T19:59:35.712661+00:00", "trade", 9.095, 1.0]
["2026-08-27T19:59:36.982368+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:36.982372+00:00", "trade", 9.1, 34.0]
["2026-08-27T19:59:36.982372+00:00", "trade", 9.1, 13.0]
["2026-08-27T19:59:36.982658+00:00", "trade", 9.1, 42.0]
["2026-08-27T19:59:36.982659+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:36.983005+00:00", "quote", 9.09, 9.2]
["2026-08-27T19:59:36.983007+00:00", "trade", 9.1, 158.0]
["2026-08-27T19:59:36.983080+00:00", "quote", 9.09, 9.27]
["2026-08-27T19:59:36.984129+00:00", "trade", 9.09, 21.0]
["2026-08-27T19:59:36.984153+00:00", "quote", 9.09, 9.27]
["2026-08-27T19:59:36.984178+00:00", "quote", 9.09, 9.27]
["2026-08-27T19:59:36.984188+00:00", "quote", 9.09, 9.27]
["2026-08-27T19:59:36.984189+00:00", "trade", 9.09, 9.0]
["2026-08-27T19:59:36.984238+00:00", "quote", 9.09, 9.19]
["2026-08-27T19:59:36.984507+00:00", "trade", 9.09, 1.0]
["2026-08-27T19:59:36.984510+00:00", "trade", 9.1, 1.0]
["2026-08-27T19:59:36.984550+00:00", "trade", 9.1, 1.0]
["2026-08-27T19:59:36.984550+00:00", "trade", 9.09, 1.0]
["2026-08-27T19:59:36.984562+00:00", "trade", 9.1, 54.0]
["2026-08-27T19:59:36.984565+00:00", "trade", 9.1, 1.0]
["2026-08-27T19:59:36.984778+00:00", "trade", 9.1, 1.0]
["2026-08-27T19:59:36.985466+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:38.404092+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:38.957181+00:00", "trade", 9.095, 14.0]
["2026-08-27T19:59:38.957488+00:00", "trade", 9.095, 14.0]
["2026-08-27T19:59:38.969078+00:00", "trade", 9.095, 12.0]
["2026-08-27T19:59:41.669084+00:00", "trade", 9.1, 99.0]
["2026-08-27T19:59:42.283819+00:00", "trade", 9.095, 6.0]
["2026-08-27T19:59:42.296124+00:00", "trade", 9.099, 9.0]
["2026-08-27T19:59:43.581629+00:00", "trade", 9.09, 100.0]
["2026-08-27T19:59:43.581629+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:44.305380+00:00", "trade", 9.095, 60.0]
["2026-08-27T19:59:44.305392+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:47.095880+00:00", "trade", 9.09, 11.0]
["2026-08-27T19:59:47.176099+00:00", "trade", 9.095, 1.0]
["2026-08-27T19:59:50.003732+00:00", "trade", 9.09, 1.0]
["2026-08-27T19:59:50.010648+00:00", "trade", 9.1, 1.0]
["2026-08-27T19:59:50.273236+00:00", "trade", 9.1, 4.0]
["2026-08-27T19:59:55.099772+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:55.978393+00:00", "trade", 9.095, 8.0]
["2026-08-27T19:59:56.078917+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:56.078922+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:57.319595+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:57.319597+00:00", "trade", 9.1, 96.0]
["2026-08-27T19:59:57.319597+00:00", "trade", 9.1, 4.0]
["2026-08-27T19:59:57.319600+00:00", "trade", 9.1, 36.0]
["2026-08-27T19:59:57.319600+00:00", "trade", 9.1, 64.0]
["2026-08-27T19:59:57.468674+00:00", "trade", 9.095, 450.0]
["2026-08-27T19:59:57.469086+00:00", "quote", 9.09, 9.1]
["2026-08-27T19:59:59.508212+00:00", "trade", 9.1, 155.0]
["2026-08-27T19:59:59.508214+00:00", "quote", 9.09, 9.1]