["2026-08-27T13:30:01.187277+00:00", "trade", 13.76, 7895.0]
["2026-08-27T13:30:01.187280+00:00", "trade", 13.76, 7895.0]
["2026-08-27T13:30:01.187283+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.187689+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.188185+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.188195+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.198109+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.208614+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.208624+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.247978+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.248028+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.249842+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.251586+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.254909+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:01.496085+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:01.496118+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:01.496244+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:01.853762+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:30:01.853771+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:30:02.271850+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:02.271869+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:02.271895+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:02.271910+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:02.271944+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:30:02.271946+00:00", "trade", 13.76, 500.0]
["2026-08-27T13:30:02.271949+00:00", "trade", 13.76, 54.0]
["2026-08-27T13:30:02.272569+00:00", "trade", 13.76, 3.0]
["2026-08-27T13:30:02.332249+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:30:02.413697+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:02.587629+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:02.587749+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:02.587785+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:02.587887+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:02.701838+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:02.701888+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:02.703191+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:02.780830+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:30:02.938964+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:02.950241+00:00", "trade", 13.765, 18.0]
["2026-08-27T13:30:03.011036+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:03.032721+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:30:03.032751+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:30:03.033338+00:00", "trade", 13.76, 367.0]
["2026-08-27T13:30:03.171595+00:00", "trade", 13.761, 200.0]
["2026-08-27T13:30:03.200307+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:03.253049+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:04.087999+00:00", "trade", 13.7678, 3.0]
["2026-08-27T13:30:04.336606+00:00", "trade", 13.7678, 1.0]
["2026-08-27T13:30:04.339051+00:00", "trade", 13.7678, 1.0]
["2026-08-27T13:30:04.379945+00:00", "trade", 13.7678, 1.0]
["2026-08-27T13:30:05.750373+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:05.751973+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:30:05.796933+00:00", "trade", 13.761, 200.0]
["2026-08-27T13:30:05.797169+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:08.609379+00:00", "trade", 13.77, 1.0]
["2026-08-27T13:30:15.074254+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:15.074564+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:15.074960+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:15.238525+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:18.477979+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:18.478155+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:18.478205+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:18.478701+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:18.479650+00:00", "trade", 13.77, 33.0]
["2026-08-27T13:30:20.031767+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:20.801584+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:20.801630+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:21.221719+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:21.430185+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:21.738359+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:21.738409+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:25.283817+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:25.284293+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:26.756868+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:30:26.862564+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:26.863426+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:27.686901+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:29.826838+00:00", "trade", 13.7602, 1.0]
["2026-08-27T13:30:29.992609+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:30.234525+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:30.493621+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:32.685769+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:33.234399+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:33.234585+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:33.234640+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:33.234665+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:38.696309+00:00", "trade", 13.76, 60.0]
["2026-08-27T13:30:40.111279+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:30:40.802391+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:44.662888+00:00", "trade", 13.76, 23.0]
["2026-08-27T13:30:44.740128+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:44.740198+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:45.450333+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:45.450403+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:56.259057+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:56.441366+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:57.684791+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:57.684841+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:30:58.806248+00:00", "trade", 13.765, 91.0]
["2026-08-27T13:30:59.528522+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:30:59.992688+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:00.461694+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:31:01.175138+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:01.175490+00:00", "trade", 13.761, 600.0]
["2026-08-27T13:31:01.681267+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:01.683002+00:00", "trade", 13.77, 70.0]
["2026-08-27T13:31:04.634644+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:31:04.636304+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:31:06.169921+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:31:07.686925+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:16.196266+00:00", "trade", 13.76, 40.0]
["2026-08-27T13:31:16.196321+00:00", "trade", 13.76, 40.0]
["2026-08-27T13:31:18.523490+00:00", "trade", 13.76, 4.0]
["2026-08-27T13:31:20.532723+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:22.686248+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:24.663100+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:31:26.870858+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:26.870903+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:27.428239+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:29.992718+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:30.341861+00:00", "trade", 13.76, 500.0]
["2026-08-27T13:31:30.341861+00:00", "trade", 13.76, 154.0]
["2026-08-27T13:31:30.341864+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:30.341867+00:00", "trade", 13.76, 1700.0]
["2026-08-27T13:31:30.341867+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:31:30.341870+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:31:30.341870+00:00", "trade", 13.76, 300.0]
["2026-08-27T13:31:30.341873+00:00", "trade", 13.76, 268.0]
["2026-08-27T13:31:30.341876+00:00", "trade", 13.76, 700.0]
["2026-08-27T13:31:30.341924+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:30.341949+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:30.341984+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:30.342104+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:30.342107+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:31:30.342109+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:30.342110+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:31:30.342113+00:00", "trade", 13.76, 10.0]
["2026-08-27T13:31:30.342113+00:00", "trade", 13.76, 1268.0]
["2026-08-27T13:31:30.342114+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:30.343653+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:30.343848+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:31.978910+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:31.980168+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:31.986484+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:31:32.687270+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:37.686649+00:00", "trade", 13.761, 200.0]
["2026-08-27T13:31:37.686820+00:00", "trade", 13.76, 1000.0]
["2026-08-27T13:31:37.686850+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:31:37.688077+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:37.688338+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:38.272554+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:31:40.252340+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:40.253143+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:31:40.253143+00:00", "trade", 13.76, 69.0]
["2026-08-27T13:31:40.253378+00:00", "trade", 13.76, 236.0]
["2026-08-27T13:31:40.253388+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:41.198326+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:31:42.261778+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:46.195583+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:31:46.254199+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:46.774313+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.686456+00:00", "trade", 13.76, 364.0]
["2026-08-27T13:31:47.686474+00:00", "trade", 13.76, 936.0]
["2026-08-27T13:31:47.686498+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.686739+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:31:47.686931+00:00", "trade", 13.76, 364.0]
["2026-08-27T13:31:47.686934+00:00", "trade", 13.76, 36.0]
["2026-08-27T13:31:47.687049+00:00", "trade", 13.76, 164.0]
["2026-08-27T13:31:47.687058+00:00", "trade", 13.76, 36.0]
["2026-08-27T13:31:47.687187+00:00", "trade", 13.76, 800.0]
["2026-08-27T13:31:47.687187+00:00", "trade", 13.76, 700.0]
["2026-08-27T13:31:47.687250+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.687280+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.687420+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.687425+00:00", "trade", 13.76, 431.0]
["2026-08-27T13:31:47.687425+00:00", "trade", 13.76, 669.0]
["2026-08-27T13:31:47.687426+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.687461+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.687907+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.687999+00:00", "trade", 13.76, 64.0]
["2026-08-27T13:31:47.688002+00:00", "trade", 13.76, 91.0]
["2026-08-27T13:31:47.688257+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.688308+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:47.688979+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:51.218413+00:00", "trade", 13.765, 150000.0]
["2026-08-27T13:31:51.218875+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:52.686309+00:00", "trade", 13.761, 400.0]
["2026-08-27T13:31:52.688438+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:52.690347+00:00", "trade", 13.765, 17.0]
["2026-08-27T13:31:53.696148+00:00", "trade", 13.76, 40.0]
["2026-08-27T13:31:55.568031+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:31:55.744527+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:31:55.887920+00:00", "trade", 13.76, 9.0]
["2026-08-27T13:31:55.887939+00:00", "trade", 13.76, 91.0]
["2026-08-27T13:31:57.160411+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:57.204811+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:57.393120+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:57.432724+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:57.546085+00:00", "trade", 13.76, 13.0]
["2026-08-27T13:31:57.546148+00:00", "trade", 13.76, 10.0]
["2026-08-27T13:31:57.546277+00:00", "trade", 13.76, 11.0]
["2026-08-27T13:31:58.687024+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:31:59.701198+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:31:59.992742+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:00.981340+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:01.025500+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:01.059380+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:01.159915+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:01.199038+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:01.301750+00:00", "trade", 13.76, 300.0]
["2026-08-27T13:32:01.302033+00:00", "trade", 13.76, 300.0]
["2026-08-27T13:32:02.055190+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:03.992276+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:04.036195+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:04.198777+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:04.238261+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:05.688823+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:05.733264+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:05.874164+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:05.913684+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:06.705611+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:10.331214+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:32:10.723032+00:00", "trade", 13.7646, 25.0]
["2026-08-27T13:32:13.702026+00:00", "trade", 13.76, 4.0]
["2026-08-27T13:32:14.530619+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:32:16.026592+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.070552+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.193479+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.231440+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.681629+00:00", "trade", 13.76, 1100.0]
["2026-08-27T13:32:16.681701+00:00", "trade", 13.76, 400.0]
["2026-08-27T13:32:16.681704+00:00", "trade", 13.76, 300.0]
["2026-08-27T13:32:16.681706+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.681711+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.681891+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.681891+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.681897+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:16.681897+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.681900+00:00", "trade", 13.76, 500.0]
["2026-08-27T13:32:16.681903+00:00", "trade", 13.76, 1600.0]
["2026-08-27T13:32:16.681917+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.681932+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.681942+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.682077+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.682398+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.682463+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.682478+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.682638+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.685791+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.685836+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:16.686437+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:17.254847+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:32:17.686323+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:18.087056+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:18.130945+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:18.280596+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:18.320035+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:18.580366+00:00", "trade", 13.76, 11.0]
["2026-08-27T13:32:19.481761+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:19.482788+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:19.482793+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:19.482877+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:32:19.940903+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:19.984898+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:20.007142+00:00", "trade", 13.765, 23.0]
["2026-08-27T13:32:20.140122+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:20.178208+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.006997+00:00", "trade", 13.76, 1100.0]
["2026-08-27T13:32:23.007060+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.007070+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.007340+00:00", "trade", 13.76, 187.0]
["2026-08-27T13:32:23.007346+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:23.007361+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:23.007364+00:00", "trade", 13.76, 109.0]
["2026-08-27T13:32:23.007364+00:00", "trade", 13.76, 104.0]
["2026-08-27T13:32:23.007379+00:00", "trade", 13.76, 500.0]
["2026-08-27T13:32:23.007379+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:23.007572+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.008940+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:32:23.008943+00:00", "trade", 13.76, 300.0]
["2026-08-27T13:32:23.009024+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:23.009030+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:32:23.009033+00:00", "trade", 13.76, 40.0]
["2026-08-27T13:32:23.009036+00:00", "trade", 13.76, 400.0]
["2026-08-27T13:32:23.009040+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.009042+00:00", "trade", 13.76, 160.0]
["2026-08-27T13:32:23.009090+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.009120+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.009191+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.009196+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:23.009196+00:00", "trade", 13.76, 500.0]
["2026-08-27T13:32:23.009225+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.009326+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.009341+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.009366+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.009777+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:23.010218+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:25.716364+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:25.927315+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:29.992776+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:31.194832+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:31.194833+00:00", "trade", 13.76, 98.0]
["2026-08-27T13:32:31.194836+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:32:31.195585+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:31.220754+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:32.408967+00:00", "trade", 13.765, 2500.0]
["2026-08-27T13:32:32.409030+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:32:32.443469+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:32.443681+00:00", "trade", 13.765, 5200.0]
["2026-08-27T13:32:32.444310+00:00", "trade", 13.765, 2499.0]
["2026-08-27T13:32:32.445293+00:00", "trade", 13.765, 27.0]
["2026-08-27T13:32:33.047978+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:32:33.905701+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:32:34.156179+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:34.157923+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:35.652306+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:36.038169+00:00", "trade", 13.765, 400.0]
["2026-08-27T13:32:36.038322+00:00", "trade", 13.765, 500.0]
["2026-08-27T13:32:36.038861+00:00", "trade", 13.765, 1200.0]
["2026-08-27T13:32:36.039038+00:00", "trade", 13.765, 1300.0]
["2026-08-27T13:32:36.054654+00:00", "trade", 13.765, 400.0]
["2026-08-27T13:32:36.055051+00:00", "trade", 13.765, 1200.0]
["2026-08-27T13:32:36.496977+00:00", "trade", 13.765, 700.0]
["2026-08-27T13:32:36.718388+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:36.718746+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:36.719215+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:36.719510+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:36.734260+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:36.999259+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:36.999262+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:36.999457+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:36.999461+00:00", "trade", 13.76, 400.0]
["2026-08-27T13:32:37.086277+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:37.088325+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:37.090051+00:00", "trade", 13.765, 208.0]
["2026-08-27T13:32:37.090614+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:37.091190+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:37.602074+00:00", "trade", 13.76, 3.0]
["2026-08-27T13:32:37.602081+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:37.685511+00:00", "trade", 13.762, 100.0]
["2026-08-27T13:32:38.171278+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.171464+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.175082+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.175256+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.180675+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.189349+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:38.189399+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:38.189444+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:38.284512+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.284909+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.284976+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:38.285372+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.285625+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:32:38.290223+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.294300+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:38.296895+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:41.508302+00:00", "trade", 13.76, 498.0]
["2026-08-27T13:32:41.508303+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:41.508388+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:41.509369+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:32:41.646426+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:42.760618+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:46.179971+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:46.182377+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:32:47.140608+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:47.972501+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:47.973289+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:48.259054+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:50.622501+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:50.622970+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:51.602886+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:52.342618+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:52.563183+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:52.888824+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:32:53.994720+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:54.785407+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:54.785432+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:55.185841+00:00", "trade", 13.765, 400.0]
["2026-08-27T13:32:55.186557+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:56.586238+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:32:59.992800+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:03.323172+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:03.813679+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:05.176573+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:33:05.176633+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:05.177646+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:33:05.179042+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:33:08.691473+00:00", "trade", 13.765, 28.0]
["2026-08-27T13:33:11.696931+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:33:11.696994+00:00", "trade", 13.765, 102.0]
["2026-08-27T13:33:11.874779+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:13.533766+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:33:13.535985+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:33:14.956479+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:17.161314+00:00", "trade", 13.765, 315.0]
["2026-08-27T13:33:17.161381+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:17.248323+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:19.247521+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:21.193755+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:33:21.194826+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:33:22.852918+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:33:22.855396+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:33:29.992820+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:31.560892+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:31.560912+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:39.274058+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:33:39.276054+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:33:40.345849+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:40.930448+00:00", "trade", 13.765, 3.0]
["2026-08-27T13:33:40.931512+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:33:42.024525+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:45.144112+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:33:46.191577+00:00", "trade", 13.765, 14.0]
["2026-08-27T13:33:46.191637+00:00", "trade", 13.765, 21.0]
["2026-08-27T13:33:47.726487+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:33:47.729137+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:33:50.358720+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:57.110644+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:33:59.992849+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:00.006528+00:00", "trade", 13.765, 535.0]
["2026-08-27T13:34:00.007078+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:00.008240+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:00.552641+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:00.650173+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:01.444870+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:01.546542+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:02.890134+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:03.006177+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:34:04.105292+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:34:04.108035+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:34:04.303924+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:04.391668+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:06.572298+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:06.572303+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:07.781891+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:08.545985+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:09.799317+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:34:10.477447+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:10.571426+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:11.893916+00:00", "trade", 13.765, 20.0]
["2026-08-27T13:34:13.949933+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:34:13.952417+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:34:20.269973+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:22.113159+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:34:23.321275+00:00", "trade", 13.765, 90.0]
["2026-08-27T13:34:23.691543+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:34:25.016860+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:28.928170+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:34:28.930095+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:34:28.930881+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:29.075104+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:29.992868+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:31.889071+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:33.168356+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:42.705745+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:43.530598+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:46.328010+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:34:46.329051+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:34:46.330434+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:34:46.331223+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:46.476995+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:47.154397+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:47.905604+00:00", "trade", 13.765, 3.0]
["2026-08-27T13:34:50.745374+00:00", "trade", 13.7631, 900.0]
["2026-08-27T13:34:50.745985+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:50.746055+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:50.746100+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:50.746155+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:50.746241+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:50.746331+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:50.746396+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:50.795874+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:51.639928+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:34:51.640514+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:51.640594+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:52.227707+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:52.342421+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:34:52.343001+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:52.343101+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:52.344646+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:34:52.714451+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:34:53.198813+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:53.338079+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:59.194035+00:00", "trade", 13.765, 43.0]
["2026-08-27T13:34:59.195926+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:34:59.992893+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:00.063405+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:00.063491+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:00.138168+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:00.138204+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:35:00.138253+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:00.170405+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:01.016368+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:01.295653+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:01.427512+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:02.001136+00:00", "trade", 13.7645, 43.0]
["2026-08-27T13:35:03.031799+00:00", "trade", 13.765, 77.0]
["2026-08-27T13:35:03.032870+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:35:03.485289+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:07.654247+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:35:07.656199+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:35:07.656993+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:07.761602+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:08.320271+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:10.340946+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:10.691801+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:35:11.886740+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:12.980202+00:00", "trade", 13.765, 74.0]
["2026-08-27T13:35:14.821815+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:15.567984+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:35:16.276019+00:00", "trade", 13.765, 500.0]
["2026-08-27T13:35:16.660045+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:16.660707+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:16.770989+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:16.948502+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:24.187179+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:24.187986+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:24.221486+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:26.635945+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:35:26.637656+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:35:26.638438+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:26.852362+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:28.801976+00:00", "trade", 13.765, 310.0]
["2026-08-27T13:35:28.803919+00:00", "trade", 13.765, 4290.0]
["2026-08-27T13:35:28.806364+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:35:28.906105+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:35:29.992917+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:30.073995+00:00", "trade", 13.77, 169.0]
["2026-08-27T13:35:30.074001+00:00", "trade", 13.765, 169.0]
["2026-08-27T13:35:30.074776+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:30.693624+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:30.804971+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:35:30.856617+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:31.493944+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:33.506472+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:35:33.507276+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:33.724347+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:33.801762+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:34.546452+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:35:34.546524+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:35:34.547198+00:00", "trade", 13.765, 3.0]
["2026-08-27T13:35:35.014879+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:35.741617+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:35:36.652623+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:35:36.654400+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:35:37.021289+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:37.597851+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:37.597941+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:35:39.134198+00:00", "trade", 13.765, 13.0]
["2026-08-27T13:35:44.201543+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:44.209813+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:44.209868+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:44.385578+00:00", "trade", 13.76, 3.0]
["2026-08-27T13:35:44.386368+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:44.528992+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:47.870846+00:00", "trade", 13.7661, 1.0]
["2026-08-27T13:35:49.134179+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:35:49.977519+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:35:49.979909+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:35:54.470508+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:55.361784+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:35:59.134254+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:35:59.135475+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:35:59.992936+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:04.115964+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:04.116159+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:04.117565+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:36:05.818046+00:00", "trade", 13.7639, 7.0]
["2026-08-27T13:36:05.818407+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:36:05.826875+00:00", "trade", 13.7639, 3.0]
["2026-08-27T13:36:05.827245+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:36:05.878153+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:36:07.103765+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:07.103843+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:07.106943+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:09.134200+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:36:12.758128+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:12.759340+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:12.760233+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:12.761014+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:12.914118+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:16.501690+00:00", "trade", 13.765, 16.0]
["2026-08-27T13:36:18.196084+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:19.134239+00:00", "trade", 13.765, 14.0]
["2026-08-27T13:36:25.175174+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:28.892957+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:28.892971+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:28.893609+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:36:28.900715+00:00", "trade", 13.761, 100.0]
["2026-08-27T13:36:28.902402+00:00", "trade", 13.764, 100.0]
["2026-08-27T13:36:28.910175+00:00", "trade", 13.76, 300.0]
["2026-08-27T13:36:28.910458+00:00", "trade", 13.76, 300.0]
["2026-08-27T13:36:28.910530+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:36:28.911736+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:28.912416+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:28.914228+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:28.932136+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:28.954504+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:28.960157+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:28.960626+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:28.960732+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:28.960948+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:28.961432+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:28.961862+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:28.967672+00:00", "trade", 13.76, 300.0]
["2026-08-27T13:36:28.970962+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:36:29.134106+00:00", "trade", 13.765, 13.0]
["2026-08-27T13:36:29.992955+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:30.070893+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:30.071678+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:30.072505+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:32.397724+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:32.398724+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:34.971394+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:34.971394+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:34.971404+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:34.971485+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:34.971488+00:00", "trade", 13.76, 500.0]
["2026-08-27T13:36:34.971488+00:00", "trade", 13.76, 1140.0]
["2026-08-27T13:36:35.044734+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:35.816472+00:00", "trade", 13.7669, 1681.0]
["2026-08-27T13:36:36.504901+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:36:38.592974+00:00", "trade", 13.7626, 36.0]
["2026-08-27T13:36:38.594475+00:00", "trade", 13.7626, 4.0]
["2026-08-27T13:36:39.134190+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:36:41.269374+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:41.271485+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:44.728185+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:45.131650+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:46.292192+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:36:48.341825+00:00", "trade", 13.765, 186.0]
["2026-08-27T13:36:49.134319+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:36:49.616352+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:53.617362+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:36:53.619215+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:56.454538+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:56.454634+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:36:56.456202+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:57.737029+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:36:57.739200+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:36:59.134142+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:36:59.487155+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:36:59.992970+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:00.495821+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:03.642790+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:37:03.644760+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:06.897723+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:09.134304+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:37:09.700221+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:37:14.678737+00:00", "trade", 13.77, 2.0]
["2026-08-27T13:37:14.678764+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:37:14.678885+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:37:15.046747+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:37:15.048693+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:15.909143+00:00", "trade", 13.765, 2000.0]
["2026-08-27T13:37:18.503444+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:19.134117+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:37:20.444925+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:21.135203+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:37:21.492764+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:21.493178+00:00", "trade", 13.7638, 35.0]
["2026-08-27T13:37:21.679537+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:37:24.494914+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:24.781255+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:28.934863+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:37:28.936868+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:28.937816+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:37:29.134087+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:37:29.992989+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:37.374683+00:00", "trade", 13.765, 832.0]
["2026-08-27T13:37:37.375148+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:37.375910+00:00", "trade", 13.765, 9168.0]
["2026-08-27T13:37:39.134102+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:37:39.135969+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:37:41.742155+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:42.991331+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:43.419372+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:44.792049+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:45.600226+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:48.601332+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:37:49.134182+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:37:49.248385+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:37:49.249943+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:50.153113+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:51.050725+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:56.194214+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:58.481978+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:37:58.484038+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:37:59.134230+00:00", "trade", 13.765, 9.0]
["2026-08-27T13:37:59.993014+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:00.001173+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:00.404062+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:03.937992+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:05.378911+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:05.495384+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:05.496171+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:05.837147+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:08.798117+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:09.134302+00:00", "trade", 13.765, 9.0]
["2026-08-27T13:38:11.106272+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:38:11.108077+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:12.170015+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:12.587442+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:15.591014+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:38:15.592069+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:38:17.727843+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:38:19.134272+00:00", "trade", 13.765, 9.0]
["2026-08-27T13:38:20.341369+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:38:20.427776+00:00", "trade", 13.7639, 6.0]
["2026-08-27T13:38:20.724384+00:00", "trade", 13.765, 2700.0]
["2026-08-27T13:38:20.724962+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:38:20.833037+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:21.136850+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:21.263597+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:22.602558+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:38:22.708173+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:38:23.039973+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:38:25.004420+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:25.005457+00:00", "trade", 13.765, 281.0]
["2026-08-27T13:38:25.006895+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:25.006946+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:27.360512+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:38:27.362614+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:27.641250+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:29.993032+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:38.234530+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:38:38.236024+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:39.134217+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:38:39.310596+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:38:39.647906+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:39.880551+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:38:40.423821+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:38:42.491287+00:00", "trade", 13.7661, 1.0]
["2026-08-27T13:38:42.615248+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:44.307745+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:38:44.308782+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:38:46.046940+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:38:49.134364+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:38:49.967281+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:38:49.970134+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:53.527427+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:38:53.528470+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:38:57.467767+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:59.134325+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:38:59.134789+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:59.135110+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:59.582926+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:38:59.993057+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:39:00.395848+00:00", "trade", 13.77, 1.0]
["2026-08-27T13:39:00.653703+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:39:00.655730+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:39:02.684523+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:39:03.715575+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:39:09.134201+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:39:12.349408+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:39:12.350446+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:39:12.351219+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:39:19.134159+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:39:22.025342+00:00", "trade", 13.7601, 30.0]
["2026-08-27T13:39:22.238297+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:39:23.658706+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:39:23.887948+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:39:25.071676+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:39:25.073778+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:39:25.418783+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:39:29.134273+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:39:29.993086+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:39:30.887987+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:39:33.549074+00:00", "trade", 13.765, 3.0]
["2026-08-27T13:39:34.710002+00:00", "trade", 13.77, 200.0]
["2026-08-27T13:39:35.259189+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:39:38.388630+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:39:38.389710+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:39:38.391481+00:00", "trade", 13.765, 3.0]
["2026-08-27T13:39:38.392437+00:00", "trade", 13.765, 2497.0]
["2026-08-27T13:39:39.134237+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:39:40.352108+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:39:40.352111+00:00", "trade", 13.765, 88.0]
["2026-08-27T13:39:43.796816+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:39:43.798863+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:39:45.072274+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:39:47.486973+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:39:48.888230+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:39:50.007104+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:39:50.355073+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:39:51.590675+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:39:53.699417+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:39:53.701413+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:39:58.589279+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:39:59.136967+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:39:59.887664+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:39:59.993101+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:03.965154+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:04.227843+00:00", "trade", 13.7641, 40.0]
["2026-08-27T13:40:04.496069+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:40:04.498075+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:40:07.685017+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:08.491456+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:08.496917+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:40:09.888061+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:11.476516+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:11.509024+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:40:11.511538+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:40:12.685212+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:13.888298+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:15.124603+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:17.137081+00:00", "trade", 13.765, 38.0]
["2026-08-27T13:40:17.208699+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:40:17.685012+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:18.106771+00:00", "trade", 13.76, 2000.0]
["2026-08-27T13:40:18.107231+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:20.651226+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:20.656230+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:40:23.477635+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:40:23.477638+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:40:24.912557+00:00", "trade", 13.765, 2000.0]
["2026-08-27T13:40:25.888085+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:26.232714+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:40:26.234470+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:40:26.429490+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:29.993125+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:30.141122+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:40:31.546646+00:00", "trade", 13.7639, 42.0]
["2026-08-27T13:40:32.401969+00:00", "trade", 13.765, 13.0]
["2026-08-27T13:40:33.890124+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:34.888133+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:35.863119+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:40:37.453586+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:40:38.537868+00:00", "trade", 13.765, 3.0]
["2026-08-27T13:40:39.672095+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:39.672100+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:39.672105+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:39.672105+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:40.575205+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:40.576233+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:40:42.048251+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:43.738457+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:40:43.740520+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:40:45.123791+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:45.472570+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:46.996417+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:46.997209+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:47.476424+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:48.854880+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:49.977189+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:40:49.978350+00:00", "trade", 13.765, 32.0]
["2026-08-27T13:40:49.979448+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:40:52.745570+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:54.018763+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:40:58.250777+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:59.608220+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:40:59.639056+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:59.929362+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:40:59.993139+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:00.795972+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:41:01.887912+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:41:03.090517+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:41:06.424380+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:06.888024+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:41:10.569481+00:00", "trade", 13.763, 49.0]
["2026-08-27T13:41:11.352965+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:12.323941+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:41:12.326169+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:41:12.522094+00:00", "trade", 13.76, 13.0]
["2026-08-27T13:41:13.968324+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:16.636836+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:41:17.215479+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:41:17.217493+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:41:19.495725+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:20.887972+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:41:23.858622+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:41:23.859801+00:00", "trade", 13.765, 42.0]
["2026-08-27T13:41:23.886139+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:24.024545+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:41:27.181607+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:27.480475+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:41:27.769426+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:27.775656+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:28.812832+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:41:28.814922+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:41:29.993158+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:32.040205+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:33.079422+00:00", "trade", 13.7639, 25.0]
["2026-08-27T13:41:33.082726+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:33.126701+00:00", "trade", 13.765, 365.0]
["2026-08-27T13:41:35.838462+00:00", "trade", 13.765, 600.0]
["2026-08-27T13:41:40.958724+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:41:44.508059+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:41:45.844106+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:41:45.845907+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:41:45.884829+00:00", "trade", 13.765, 400.0]
["2026-08-27T13:41:49.457007+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:50.240374+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:41:50.273114+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:53.716214+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:53.718731+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:41:53.944605+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:41:53.946484+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:41:55.515445+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:56.452977+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:41:59.993182+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:00.416828+00:00", "trade", 13.765, 25.0]
["2026-08-27T13:42:00.416831+00:00", "trade", 13.765, 7.0]
["2026-08-27T13:42:00.960585+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:01.094178+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:03.053070+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:06.684488+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:07.171774+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:07.799645+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:42:07.801759+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:09.541044+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:10.325900+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:10.327262+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:10.546959+00:00", "trade", 13.7638, 1.0]
["2026-08-27T13:42:10.549187+00:00", "trade", 13.764, 21.0]
["2026-08-27T13:42:10.549672+00:00", "trade", 13.7633, 5.0]
["2026-08-27T13:42:19.471049+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:42:19.471112+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:42:19.713842+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:19.713907+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:20.071657+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:42:20.073759+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:20.074571+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:20.343225+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:21.463486+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:21.907791+00:00", "trade", 13.7636, 27.0]
["2026-08-27T13:42:22.209502+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:26.937781+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:27.415843+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:29.620249+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:42:29.993207+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:31.030708+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:31.114397+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:42:32.049127+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:42:32.051244+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:35.170223+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:37.684617+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:39.430413+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:40.142565+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:42:40.281498+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:40.281563+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:44.822558+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:42:45.490640+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:42:45.492754+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:50.471670+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:52.267801+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:42:52.268592+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:52.315368+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:52.952920+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:53.825352+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:54.387038+00:00", "trade", 13.7639, 2.0]
["2026-08-27T13:42:55.328834+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:42:56.593700+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:42:57.038834+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:42:57.040051+00:00", "trade", 13.765, 37.0]
["2026-08-27T13:42:57.040829+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:42:59.993237+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:00.897791+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:43:01.645202+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:43:03.034469+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:43:04.493448+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:43:08.663165+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:10.004808+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:11.209932+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:11.836409+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:43:11.838465+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:43:11.839254+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:12.029382+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:13.739112+00:00", "trade", 13.7651, 20.0]
["2026-08-27T13:43:15.512129+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:43:15.979438+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:16.033968+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:16.129465+00:00", "trade", 13.765, 2475.0]
["2026-08-27T13:43:16.339620+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:16.442976+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:19.848870+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:43:19.851059+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:43:21.168167+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:43:21.415948+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:43:23.169310+00:00", "trade", 13.765, 32.0]
["2026-08-27T13:43:23.807257+00:00", "trade", 13.764, 5.0]
["2026-08-27T13:43:24.747751+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:25.614576+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:43:25.615366+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:25.911681+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:26.647122+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:29.993255+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:33.133726+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:43:33.942912+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:43:34.459365+00:00", "trade", 13.765, 9.0]
["2026-08-27T13:43:36.292417+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:41.794753+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:43:41.795259+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:41.796810+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:43:41.888005+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:43:42.684701+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:44.659879+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:43:47.456920+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:43:49.707097+00:00", "trade", 13.765, 9.0]
["2026-08-27T13:43:52.422133+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:43:52.422848+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:43:54.599112+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:58.663875+00:00", "trade", 13.765, 3000.0]
["2026-08-27T13:43:58.664668+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:58.665072+00:00", "trade", 13.765, 33.0]
["2026-08-27T13:43:58.934971+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:43:59.993270+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:00.901224+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:44:00.903296+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:44:00.960588+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:44:01.533265+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:01.799152+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:01.799940+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:02.001685+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.664557+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.669725+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.670085+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.670206+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.671609+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.671895+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.672145+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.673012+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.673178+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.738594+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.828863+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:04.851302+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:06.164142+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:06.164933+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:06.250803+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:06.460828+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:06.714366+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:06.714416+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:06.848741+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:09.061327+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:09.913207+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:44:09.916398+00:00", "trade", 13.7601, 5.0]
["2026-08-27T13:44:09.917303+00:00", "trade", 13.7601, 1895.0]
["2026-08-27T13:44:10.433257+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:10.433407+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:12.776613+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:44:12.777358+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:44:12.778142+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:12.937843+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:14.395636+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:14.629364+00:00", "trade", 13.7635, 9.0]
["2026-08-27T13:44:14.878053+00:00", "trade", 13.765, 9.0]
["2026-08-27T13:44:15.005158+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:15.005794+00:00", "trade", 13.765, 339.0]
["2026-08-27T13:44:15.518962+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:44:16.709466+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:44:16.775185+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:17.681908+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:18.493720+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:18.759398+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:21.580978+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:22.211041+00:00", "trade", 13.7637, 5.0]
["2026-08-27T13:44:23.502802+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:23.826366+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:44:23.859890+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:44:23.861637+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:44:25.888193+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:26.648193+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:29.993279+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:30.069112+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:44:30.069906+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:30.171834+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:31.837132+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:44:35.894610+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:44:36.810139+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:44:38.432981+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:44:38.433941+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:44:40.199463+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:44:41.813459+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:41.814520+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:44:41.814592+00:00", "trade", 13.765, 35.0]
["2026-08-27T13:44:42.642349+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:43.004858+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:44.739200+00:00", "trade", 13.765, 3.0]
["2026-08-27T13:44:44.936840+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:45.188067+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:46.565792+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:47.326727+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:48.634978+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:48.822658+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:49.040852+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:49.582151+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:44:49.966760+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:44:49.969202+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:44:51.420916+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:52.019353+00:00", "trade", 13.7638, 3.0]
["2026-08-27T13:44:53.737431+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:44:53.782461+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:44:53.941811+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:54.080245+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:56.337152+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:56.358187+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:56.538400+00:00", "trade", 13.7661, 1.0]
["2026-08-27T13:44:57.878881+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:57.991870+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:44:59.993293+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:00.708533+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:01.578572+00:00", "trade", 13.765, 39.0]
["2026-08-27T13:45:01.622105+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:01.674520+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:02.561085+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:03.426965+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:03.888105+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:03.888895+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:03.987760+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:04.029559+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:04.347371+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:04.738481+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:45:04.740571+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:45:04.741349+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:04.825189+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:45:04.869669+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:05.598559+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:05.763630+00:00", "trade", 13.765, 17.0]
["2026-08-27T13:45:06.716655+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:12.022645+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:45:12.548257+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:13.888249+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:14.876518+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:15.245654+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:15.404431+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:15.513614+00:00", "trade", 13.7639, 3.0]
["2026-08-27T13:45:15.661046+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:17.163163+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:45:17.284892+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:17.285649+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:17.636679+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:18.807239+00:00", "trade", 13.765, 24.0]
["2026-08-27T13:45:18.808037+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:18.887873+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:18.993243+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:19.720928+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:45:19.723391+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:45:20.815339+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:22.180057+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:22.180062+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:23.852635+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:45:24.371697+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:26.361515+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:27.733790+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:27.746345+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:27.878538+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:27.879705+00:00", "trade", 13.765, 43.0]
["2026-08-27T13:45:27.888023+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:29.226842+00:00", "trade", 13.7603, 1.0]
["2026-08-27T13:45:29.850707+00:00", "trade", 13.765, 54.0]
["2026-08-27T13:45:29.993298+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:32.565057+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:34.438517+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:34.508514+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:34.888041+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:35.813112+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:45:38.358514+00:00", "trade", 13.765, 500.0]
["2026-08-27T13:45:38.358520+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:45:38.358523+00:00", "trade", 13.765, 400.0]
["2026-08-27T13:45:38.358703+00:00", "trade", 13.765, 500.0]
["2026-08-27T13:45:38.358709+00:00", "trade", 13.765, 500.0]
["2026-08-27T13:45:38.358814+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:45:38.358817+00:00", "trade", 13.765, 400.0]
["2026-08-27T13:45:38.358868+00:00", "trade", 13.765, 23.0]
["2026-08-27T13:45:38.358973+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:38.359584+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:38.359780+00:00", "trade", 13.765, 500.0]
["2026-08-27T13:45:38.363090+00:00", "trade", 13.765, 677.0]
["2026-08-27T13:45:38.363108+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:45:38.363286+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:45:38.363325+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:45:38.363385+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:45:38.364365+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:45:38.373618+00:00", "trade", 13.765, 500.0]
["2026-08-27T13:45:38.373961+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:45:38.714444+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:38.858020+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:41.661145+00:00", "trade", 13.7677, 1.0]
["2026-08-27T13:45:41.855019+00:00", "trade", 13.7639, 13.0]
["2026-08-27T13:45:41.888290+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:42.608574+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:45:42.610215+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:42.611205+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:45:42.611990+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:42.749216+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:43.150977+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:43.265719+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:43.480958+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:43.605003+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:44.661554+00:00", "trade", 13.7643, 3.0]
["2026-08-27T13:45:44.675762+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:47.592258+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:47.762035+00:00", "trade", 13.765, 15.0]
["2026-08-27T13:45:47.770867+00:00", "trade", 13.7653, 1.0]
["2026-08-27T13:45:47.786530+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:47.966132+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:48.906405+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:49.760588+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:49.863839+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:50.199267+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:54.783563+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:55.287452+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:55.701623+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:55.823698+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:56.675946+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:56.676743+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:56.932803+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:57.838503+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:45:57.888001+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:45:59.395444+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:45:59.826643+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:45:59.993312+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:01.219005+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:46:01.223537+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:46:01.224327+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:01.332364+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:01.854537+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:02.934502+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:04.918650+00:00", "trade", 13.765, 41.0]
["2026-08-27T13:46:07.255713+00:00", "trade", 13.7601, 100.0]
["2026-08-27T13:46:08.985147+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:09.552638+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:09.555064+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:10.550673+00:00", "trade", 13.7641, 33.0]
["2026-08-27T13:46:14.633619+00:00", "trade", 13.7649, 3.0]
["2026-08-27T13:46:18.568550+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:19.077395+00:00", "trade", 13.765, 7.0]
["2026-08-27T13:46:20.361743+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:21.857171+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:46:23.489417+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:46:23.491450+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:46:25.664639+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:25.859573+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:25.990790+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:27.955511+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:29.993321+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:32.303460+00:00", "trade", 13.765, 32.0]
["2026-08-27T13:46:32.304173+00:00", "trade", 13.765, 33.0]
["2026-08-27T13:46:32.304361+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:32.304443+00:00", "trade", 13.765, 6.0]
["2026-08-27T13:46:32.305207+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:46:32.479638+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:33.363140+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:46:33.363206+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:46:34.095474+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:38.434638+00:00", "trade", 13.7649, 2.0]
["2026-08-27T13:46:38.844216+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:46:39.202011+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:46:39.203950+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:46:40.287519+00:00", "trade", 13.7642, 66.0]
["2026-08-27T13:46:43.328228+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:45.751084+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:45.928001+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:46:45.928797+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:46.179424+00:00", "trade", 13.761, 100.0]
["2026-08-27T13:46:46.180261+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:47.249164+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:47.648597+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:46:48.373972+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:48.520977+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:48.832849+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:50.195893+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:50.774264+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:50.777760+00:00", "trade", 13.76, 292.0]
["2026-08-27T13:46:50.780775+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:50.789377+00:00", "trade", 13.765, 2300.0]
["2026-08-27T13:46:51.123946+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:51.391448+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:51.501349+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:51.509916+00:00", "trade", 13.762, 200.0]
["2026-08-27T13:46:51.572258+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:52.881730+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:53.182902+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:55.708695+00:00", "trade", 13.7646, 2.0]
["2026-08-27T13:46:56.097271+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:46:57.511080+00:00", "trade", 13.765, 23.0]
["2026-08-27T13:46:58.647798+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:58.772024+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:59.649406+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:46:59.650194+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:59.651454+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:46:59.652233+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:46:59.993330+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:00.008341+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:01.088366+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:01.703450+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:01.705069+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:01.723834+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:01.934355+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:47:02.394540+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:02.502257+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:03.445072+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:47:04.847172+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:05.200358+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:07.684213+00:00", "trade", 13.761, 100.0]
["2026-08-27T13:47:07.685380+00:00", "trade", 13.765, 40.0]
["2026-08-27T13:47:10.086918+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:12.074229+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:47:12.075024+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:12.165891+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:13.402880+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:14.367418+00:00", "trade", 13.7638, 2.0]
["2026-08-27T13:47:14.566399+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:14.748819+00:00", "trade", 13.761, 100.0]
["2026-08-27T13:47:15.514609+00:00", "trade", 13.7645, 2.0]
["2026-08-27T13:47:15.991967+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:16.220281+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:47:16.221072+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:17.758024+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:47:17.759921+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:47:19.254367+00:00", "trade", 13.761, 100.0]
["2026-08-27T13:47:19.927638+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:22.685181+00:00", "trade", 13.76, 800.0]
["2026-08-27T13:47:22.685973+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:22.814459+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:23.146750+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:25.141550+00:00", "trade", 13.76, 500.0]
["2026-08-27T13:47:25.143737+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:25.146560+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:47:25.272298+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:25.293735+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:28.812086+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:47:29.396127+00:00", "trade", 13.7639, 17.0]
["2026-08-27T13:47:29.396566+00:00", "trade", 13.7639, 6.0]
["2026-08-27T13:47:29.993345+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:30.397125+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:30.516921+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:31.416562+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:37.529621+00:00", "trade", 13.765, 21.0]
["2026-08-27T13:47:37.530421+00:00", "trade", 13.765, 48.0]
["2026-08-27T13:47:38.368672+00:00", "trade", 13.7631, 3.0]
["2026-08-27T13:47:38.368714+00:00", "trade", 13.7631, 6.0]
["2026-08-27T13:47:41.294846+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:47:41.297203+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:47:44.662846+00:00", "trade", 13.7628, 3.0]
["2026-08-27T13:47:44.715213+00:00", "trade", 13.765, 42.0]
["2026-08-27T13:47:44.791694+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:47:46.893129+00:00", "trade", 13.76, 1.0]
["2026-08-27T13:47:48.749419+00:00", "trade", 13.7628, 21.0]
["2026-08-27T13:47:49.269752+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:49.398258+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:50.266444+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:50.411860+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:51.646181+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:47:52.013968+00:00", "trade", 13.7638, 1.0]
["2026-08-27T13:47:52.454020+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:52.613615+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.006838+00:00", "trade", 13.765, 364.0]
["2026-08-27T13:47:55.007011+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.007428+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.007543+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.007648+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.007713+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.007828+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.007919+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.008345+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.008981+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:55.008988+00:00", "trade", 13.765, 16.0]
["2026-08-27T13:47:55.015823+00:00", "trade", 13.765, 22.0]
["2026-08-27T13:47:58.601135+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:58.601172+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:47:58.601235+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:58.601336+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:58.601416+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:58.601511+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:58.601591+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:58.603623+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:47:58.604408+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:58.690874+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:47:59.077287+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:47:59.993349+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:02.163682+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:48:02.685080+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:06.212494+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:48:07.952988+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:08.035564+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:08.035850+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:10.025250+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:48:12.347197+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:48:13.154412+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:13.271936+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:14.212685+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:14.634600+00:00", "trade", 13.763, 3.0]
["2026-08-27T13:48:14.875912+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:48:14.880233+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:48:14.881021+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:14.989479+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:15.238073+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:48:15.418054+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:16.092779+00:00", "trade", 13.7621, 7.0]
["2026-08-27T13:48:17.684353+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:17.801572+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:18.427837+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:19.737820+00:00", "trade", 13.7601, 1.0]
["2026-08-27T13:48:19.738876+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:48:19.762160+00:00", "trade", 13.7699, 1.0]
["2026-08-27T13:48:21.375364+00:00", "trade", 13.765, 42.0]
["2026-08-27T13:48:27.432824+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:27.639315+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:27.961552+00:00", "trade", 13.763, 2.0]
["2026-08-27T13:48:28.040816+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:29.993358+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:35.637406+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:35.859219+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:36.562863+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:48:36.563892+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:48:37.146432+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:38.435248+00:00", "trade", 13.763, 3.0]
["2026-08-27T13:48:38.798389+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:39.014057+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:39.037598+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:39.784388+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:48:39.786304+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:48:39.787092+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:39.964474+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:40.941785+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:41.934599+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:48:46.589807+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:46.822325+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:47.549093+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:48:48.025053+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:51.026722+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:51.042534+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:51.976793+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:51.981374+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:51.983424+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:52.046272+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:48:53.323761+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:48:53.325037+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:53.326121+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:48:53.367187+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:53.510338+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:54.306909+00:00", "trade", 13.7638, 10.0]
["2026-08-27T13:48:54.654115+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:59.653125+00:00", "trade", 13.7624, 3.0]
["2026-08-27T13:48:59.654280+00:00", "trade", 13.765, 43.0]
["2026-08-27T13:48:59.990375+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:48:59.993372+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:00.078024+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:00.653113+00:00", "trade", 13.7624, 2.0]
["2026-08-27T13:49:00.775293+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:02.103570+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:02.381556+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:02.934171+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:03.768895+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:49:05.566676+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:49:06.864195+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:49:10.028426+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:10.118981+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:10.505859+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:49:10.505913+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:49:10.700350+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:49:11.074525+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:11.074681+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:11.904617+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:49:11.906677+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:49:11.907462+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:12.002118+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:12.056021+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:14.016587+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:14.067740+00:00", "trade", 13.761, 200.0]
["2026-08-27T13:49:15.582986+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:49:19.259019+00:00", "trade", 13.7623, 2.0]
["2026-08-27T13:49:19.260080+00:00", "trade", 13.765, 23.0]
["2026-08-27T13:49:20.255446+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:22.233166+00:00", "trade", 13.762, 200.0]
["2026-08-27T13:49:22.233172+00:00", "trade", 13.761, 8116.0]
["2026-08-27T13:49:22.234160+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:22.234225+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:49:22.390743+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:22.684935+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:49:22.685389+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:22.745873+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:24.791616+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:49:27.095745+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:27.262121+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:28.002599+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:29.400890+00:00", "trade", 13.7617, 4.0]
["2026-08-27T13:49:29.400929+00:00", "trade", 13.7617, 4.0]
["2026-08-27T13:49:29.701582+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:29.918248+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:29.993381+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:32.684829+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:49:33.516203+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:49:33.517385+00:00", "trade", 13.765, 39.0]
["2026-08-27T13:49:33.518124+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:49:35.966452+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:49:37.264126+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:38.801620+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:39.081306+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:45.967510+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:49:46.413927+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:46.549876+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:47.409456+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:48.846908+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:49:48.848872+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:49:48.849659+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:49.054366+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:50.131229+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:52.850756+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:53.363087+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:49:53.363153+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:49:54.012827+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:58.062711+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:59.194334+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:49:59.993391+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:00.742423+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:02.000826+00:00", "trade", 13.762, 38.0]
["2026-08-27T13:50:04.010290+00:00", "trade", 13.765, 26.0]
["2026-08-27T13:50:05.586753+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:05.689923+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:05.807481+00:00", "trade", 13.7615, 13.0]
["2026-08-27T13:50:06.620844+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:06.624527+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:06.624796+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:50:07.648625+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:50:07.648911+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:50:09.575501+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:09.711540+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:09.772177+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:50:09.772966+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:09.773401+00:00", "trade", 13.765, 40.0]
["2026-08-27T13:50:09.773422+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:09.774321+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:50:09.775101+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:09.836581+00:00", "trade", 13.7613, 1.0]
["2026-08-27T13:50:09.905952+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:10.377976+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:14.599422+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:50:14.600215+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:14.600355+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:14.635171+00:00", "trade", 13.7615, 6.0]
["2026-08-27T13:50:14.768475+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:15.590787+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:15.591509+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:15.591513+00:00", "trade", 13.765, 1000.0]
["2026-08-27T13:50:15.591516+00:00", "trade", 13.76, 400.0]
["2026-08-27T13:50:15.591559+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:16.062810+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:50:16.063167+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:50:16.591564+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:20.958622+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:21.934443+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:50:23.201144+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:23.373149+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:23.376592+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:28.152467+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:50:28.153514+00:00", "trade", 13.765, 22.0]
["2026-08-27T13:50:28.187407+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:28.363902+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:28.418228+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:50:28.419909+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:50:29.993400+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:31.610142+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:50:32.794647+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:36.565789+00:00", "trade", 13.7618, 2.0]
["2026-08-27T13:50:37.903439+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:50:39.799618+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:39.894173+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:40.165584+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:46.395217+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:50:46.397541+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:50:46.398323+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:46.606268+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:50:48.505847+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:50:48.506975+00:00", "trade", 13.765, 42.0]
["2026-08-27T13:50:48.624846+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:50:52.093936+00:00", "trade", 13.76, 4.0]
["2026-08-27T13:50:59.654560+00:00", "trade", 13.7617, 2.0]
["2026-08-27T13:50:59.655621+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:50:59.993414+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:00.724108+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:01.911870+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:02.373841+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:51:02.376151+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:51:02.376937+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:02.539794+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:02.609416+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:51:08.998897+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:15.072004+00:00", "trade", 13.7617, 2.0]
["2026-08-27T13:51:15.072798+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:15.154482+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:20.471331+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:22.235205+00:00", "trade", 13.7632, 6.0]
["2026-08-27T13:51:22.235247+00:00", "trade", 13.7632, 3.0]
["2026-08-27T13:51:24.138609+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:24.256474+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:26.360934+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:51:26.362841+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:51:26.659854+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:29.402857+00:00", "trade", 13.7631, 5.0]
["2026-08-27T13:51:29.403655+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:29.403918+00:00", "trade", 13.765, 15.0]
["2026-08-27T13:51:29.404041+00:00", "trade", 13.765, 43.0]
["2026-08-27T13:51:29.408017+00:00", "trade", 13.7629, 1.0]
["2026-08-27T13:51:29.408077+00:00", "trade", 13.7634, 3.0]
["2026-08-27T13:51:29.408131+00:00", "trade", 13.765, 20.0]
["2026-08-27T13:51:29.493093+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:29.993418+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:30.169315+00:00", "trade", 13.7632, 1.0]
["2026-08-27T13:51:30.208776+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:30.403915+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:30.585187+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:32.981640+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:36.028547+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:41.163573+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:41.163643+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:51:41.166040+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:51:41.779068+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:42.007461+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:42.221150+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:45.970313+00:00", "trade", 13.7634, 2.0]
["2026-08-27T13:51:45.971105+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:46.095300+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:47.634344+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:51:47.738521+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:52.086229+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:52.277719+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:53.848360+00:00", "trade", 13.762, 100.0]
["2026-08-27T13:51:55.840984+00:00", "trade", 13.765, 17.0]
["2026-08-27T13:51:57.527418+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:51:59.993433+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:00.004223+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:00.005987+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:00.006567+00:00", "trade", 13.765, 69.0]
["2026-08-27T13:52:00.202504+00:00", "trade", 13.765, 112.0]
["2026-08-27T13:52:00.341977+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:00.342047+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:00.518136+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:02.622947+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:02.623728+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:02.633024+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:52:02.633807+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:02.927847+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:03.186166+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:06.658082+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:52:06.658881+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:06.674736+00:00", "trade", 13.765, 150000.0]
["2026-08-27T13:52:06.802227+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:06.802944+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:06.802946+00:00", "trade", 13.765, 1000.0]
["2026-08-27T13:52:06.802950+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:52:06.802952+00:00", "trade", 13.76, 114.0]
["2026-08-27T13:52:06.802955+00:00", "trade", 13.76, 1400.0]
["2026-08-27T13:52:06.802955+00:00", "trade", 13.76, 586.0]
["2026-08-27T13:52:06.803009+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:06.803029+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:06.803681+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:06.804077+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:52:06.813023+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:07.154846+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:07.187513+00:00", "trade", 13.76, 1000.0]
["2026-08-27T13:52:07.219398+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:07.221599+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:07.223879+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:07.225939+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:07.227635+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:07.229307+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:07.803014+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:08.229995+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:08.230070+00:00", "trade", 13.765, 42.0]
["2026-08-27T13:52:12.723211+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:12.723945+00:00", "trade", 13.765, 200.0]
["2026-08-27T13:52:12.731201+00:00", "trade", 13.765, 278.0]
["2026-08-27T13:52:12.731721+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:13.265470+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:14.794986+00:00", "trade", 13.765, 700.0]
["2026-08-27T13:52:14.794989+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:52:18.661231+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:18.994523+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:18.997064+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:52:19.421761+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:23.827977+00:00", "trade", 13.765, 13.0]
["2026-08-27T13:52:23.884283+00:00", "trade", 13.765, 82.0]
["2026-08-27T13:52:28.154106+00:00", "trade", 13.7649, 2.0]
["2026-08-27T13:52:29.993442+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:30.439679+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:30.440832+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:32.703075+00:00", "trade", 13.765, 25.0]
["2026-08-27T13:52:33.192113+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:33.194660+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:52:36.743954+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:52:39.387103+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:40.605703+00:00", "trade", 13.765, 3.0]
["2026-08-27T13:52:51.538107+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:52:52.080985+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:52:53.693893+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:52:53.695899+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:52:59.993446+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:53:02.756318+00:00", "trade", 13.765, 4.0]
["2026-08-27T13:53:08.755410+00:00", "trade", 13.76, 2.0]
["2026-08-27T13:53:08.755948+00:00", "trade", 13.765, 24.0]
["2026-08-27T13:53:12.293914+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:53:12.296888+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:53:22.244658+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:53:22.245071+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:53:24.604258+00:00", "trade", 13.7601, 2.0]
["2026-08-27T13:53:27.841188+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:53:29.409842+00:00", "trade", 13.7649, 2.0]
["2026-08-27T13:53:29.993460+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:53:33.747943+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:53:33.750249+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:53:35.269878+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:53:35.277374+00:00", "trade", 13.76, 400.0]
["2026-08-27T13:53:35.277404+00:00", "trade", 13.76, 370.0]
["2026-08-27T13:53:35.322676+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:53:38.269835+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:53:38.270899+00:00", "trade", 13.765, 2.0]
["2026-08-27T13:53:48.133201+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:53:48.134257+00:00", "trade", 13.765, 21.0]
["2026-08-27T13:53:48.211411+00:00", "trade", 13.765, 13.0]
["2026-08-27T13:53:49.603475+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:53:49.605229+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:53:55.842908+00:00", "trade", 13.7649, 2.0]
["2026-08-27T13:53:59.993464+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:02.332987+00:00", "trade", 13.765, 15.0]
["2026-08-27T13:54:05.087588+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:05.090018+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:54:05.466869+00:00", "trade", 13.76, 1000.0]
["2026-08-27T13:54:05.468273+00:00", "trade", 13.765, 1500.0]
["2026-08-27T13:54:06.261061+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:06.261928+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:06.357622+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:06.358227+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:06.358307+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:06.358423+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:06.358488+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:06.358588+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:06.358658+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:10.442503+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:11.393885+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:54:12.281840+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:16.877929+00:00", "trade", 13.77, 13.0]
["2026-08-27T13:54:16.932581+00:00", "trade", 13.765, 16.0]
["2026-08-27T13:54:18.510617+00:00", "trade", 13.765, 4700.0]
["2026-08-27T13:54:18.511305+00:00", "trade", 13.765, 4889.0]
["2026-08-27T13:54:18.511767+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:18.514165+00:00", "trade", 13.76, 1100.0]
["2026-08-27T13:54:18.788526+00:00", "trade", 13.765, 823.0]
["2026-08-27T13:54:18.789991+00:00", "trade", 13.765, 6900.0]
["2026-08-27T13:54:19.669286+00:00", "trade", 13.765, 1000.0]
["2026-08-27T13:54:19.828581+00:00", "trade", 13.7648, 2.0]
["2026-08-27T13:54:25.005317+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:25.007447+00:00", "trade", 13.765, 164.0]
["2026-08-27T13:54:25.009387+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:25.010354+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:25.040426+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:54:25.301760+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:25.471298+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:25.473295+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:54:29.261762+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:29.262729+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:29.273851+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:29.273893+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:29.932981+00:00", "trade", 13.7643, 4.0]
["2026-08-27T13:54:29.993479+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:32.704861+00:00", "trade", 13.7643, 2.0]
["2026-08-27T13:54:35.971857+00:00", "trade", 13.76, 1500.0]
["2026-08-27T13:54:36.044720+00:00", "trade", 13.76, 400.0]
["2026-08-27T13:54:36.044741+00:00", "trade", 13.76, 1059.0]
["2026-08-27T13:54:36.044747+00:00", "trade", 13.76, 400.0]
["2026-08-27T13:54:36.044771+00:00", "trade", 13.76, 659.0]
["2026-08-27T13:54:36.044829+00:00", "trade", 13.76, 651.0]
["2026-08-27T13:54:36.045063+00:00", "trade", 13.76, 400.0]
["2026-08-27T13:54:36.045078+00:00", "trade", 13.76, 1059.0]
["2026-08-27T13:54:36.045114+00:00", "trade", 13.76, 659.0]
["2026-08-27T13:54:36.045310+00:00", "trade", 13.765, 1059.0]
["2026-08-27T13:54:36.045944+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:54:36.045974+00:00", "trade", 13.76, 959.0]
["2026-08-27T13:54:36.056442+00:00", "trade", 13.76, 1059.0]
["2026-08-27T13:54:36.106451+00:00", "trade", 13.76, 641.0]
["2026-08-27T13:54:36.106478+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:54:36.106913+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:36.106947+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:54:36.107492+00:00", "trade", 13.76, 941.0]
["2026-08-27T13:54:36.108180+00:00", "trade", 13.76, 949.0]
["2026-08-27T13:54:36.108259+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:54:36.108719+00:00", "trade", 13.76, 1505.0]
["2026-08-27T13:54:36.112745+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:36.963432+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:37.163348+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:37.163398+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:37.163422+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:37.163488+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:37.163588+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:37.163663+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:37.163769+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:37.163834+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:39.965178+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:54:40.120834+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:40.121433+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:40.121513+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:40.121613+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:40.121683+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:40.121784+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:40.121859+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:41.140546+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:41.141145+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:41.141235+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:41.141721+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:41.367178+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:42.797472+00:00", "trade", 13.765, 1500.0]
["2026-08-27T13:54:45.112712+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:45.115003+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:54:48.183997+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:51.571451+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:54:51.572045+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:51.572120+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:51.572221+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:51.572231+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:51.572296+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:52.058703+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:52.073363+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:54:55.021299+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:55.205222+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:54:59.993498+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:00.023259+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:00.936369+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:55:00.936549+00:00", "trade", 13.765, 23.0]
["2026-08-27T13:55:00.937169+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:01.094684+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:01.756351+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:55:01.757575+00:00", "trade", 13.7645, 68.0]
["2026-08-27T13:55:01.758186+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:55:06.168589+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:08.536669+00:00", "trade", 13.765, 16.0]
["2026-08-27T13:55:08.536729+00:00", "trade", 13.765, 22.0]
["2026-08-27T13:55:10.799233+00:00", "trade", 13.7645, 20.0]
["2026-08-27T13:55:16.036356+00:00", "trade", 13.763, 2.0]
["2026-08-27T13:55:20.450410+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:20.450451+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:55:20.450495+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:20.450610+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:20.450685+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:20.450785+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:20.450856+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:20.452556+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:55:22.822442+00:00", "trade", 13.765, 16.0]
["2026-08-27T13:55:22.822520+00:00", "trade", 13.765, 22.0]
["2026-08-27T13:55:24.321579+00:00", "trade", 13.7601, 2.0]
["2026-08-27T13:55:27.684561+00:00", "trade", 13.76, 400.0]
["2026-08-27T13:55:29.314091+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:55:29.315153+00:00", "trade", 13.765, 13.0]
["2026-08-27T13:55:29.993527+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:31.102792+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:31.566235+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:31.908440+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:33.664536+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:55:34.176332+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:34.373521+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:34.740044+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:36.213132+00:00", "trade", 13.7612, 6.0]
["2026-08-27T13:55:36.274636+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:36.382232+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:36.897313+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:37.108131+00:00", "trade", 13.765, 16.0]
["2026-08-27T13:55:37.108188+00:00", "trade", 13.765, 22.0]
["2026-08-27T13:55:38.893146+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:55:38.893930+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:38.895212+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:55:38.895995+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:39.036314+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:40.559469+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:45.970213+00:00", "trade", 13.7645, 5.0]
["2026-08-27T13:55:45.971013+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:46.380498+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:46.381415+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:47.337303+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:55:48.328288+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:48.441558+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:50.658407+00:00", "trade", 13.763, 2.0]
["2026-08-27T13:55:50.835109+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:54.016291+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:54.492691+00:00", "trade", 13.765, 16.0]
["2026-08-27T13:55:54.493477+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:54.637534+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:54.901373+00:00", "trade", 13.765, 45.0]
["2026-08-27T13:55:59.436245+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:55:59.895963+00:00", "trade", 13.77, 15.0]
["2026-08-27T13:55:59.993556+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:00.641425+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:56:00.643717+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:02.334984+00:00", "trade", 13.763, 2.0]
["2026-08-27T13:56:02.745698+00:00", "trade", 13.7645, 21.0]
["2026-08-27T13:56:03.090752+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:03.679679+00:00", "trade", 13.765, 76.0]
["2026-08-27T13:56:03.724962+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:03.936310+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:08.779472+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:13.273056+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:13.943951+00:00", "trade", 13.765, 20.0]
["2026-08-27T13:56:13.944835+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:13.945019+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:56:14.047018+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:56:14.048940+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:14.439302+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:14.650515+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:15.007709+00:00", "trade", 13.765, 171.0]
["2026-08-27T13:56:18.513302+00:00", "trade", 13.7627, 32.0]
["2026-08-27T13:56:19.573821+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:56:19.573833+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:56:21.511158+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:23.530123+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:28.301009+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:56:28.346287+00:00", "trade", 13.765, 14.0]
["2026-08-27T13:56:29.107768+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:29.277508+00:00", "trade", 13.7612, 27.0]
["2026-08-27T13:56:29.534368+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:29.534423+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:29.662408+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:29.993581+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:31.339945+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:31.528671+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:56:31.530587+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:33.161355+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:35.921430+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:56:35.922216+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:35.992522+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:56:36.167334+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:36.765969+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:37.668807+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:37.684685+00:00", "trade", 13.762, 100.0]
["2026-08-27T13:56:38.044365+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:39.345799+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:39.831952+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:39.832743+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:40.003514+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:40.274756+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:41.124094+00:00", "trade", 13.7633, 2.0]
["2026-08-27T13:56:41.401760+00:00", "trade", 13.761, 1000.0]
["2026-08-27T13:56:41.545514+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:42.801775+00:00", "trade", 13.7621, 27.0]
["2026-08-27T13:56:42.946166+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:45.703738+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:45.771754+00:00", "trade", 13.765, 15.0]
["2026-08-27T13:56:46.263608+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:46.770723+00:00", "trade", 13.7618, 2.0]
["2026-08-27T13:56:47.140029+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:47.224745+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:48.539935+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:48.540728+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:48.750622+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:49.926352+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:56:49.927137+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:49.928947+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:49.929743+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:50.246452+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:52.039244+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:52.328755+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:52.329550+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:52.443476+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:56.103908+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:56.914320+00:00", "trade", 13.7644, 5.0]
["2026-08-27T13:56:57.027089+00:00", "trade", 13.765, 17.0]
["2026-08-27T13:56:57.684534+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:57.684883+00:00", "trade", 13.76, 600.0]
["2026-08-27T13:56:57.770353+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:56:57.826422+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:56:59.993600+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:00.474548+00:00", "trade", 13.76, 200.0]
["2026-08-27T13:57:02.632685+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:57:03.298905+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:57:03.301564+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:57:03.507178+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:57:04.375414+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:06.036038+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:57:06.097799+00:00", "trade", 13.765, 14.0]
["2026-08-27T13:57:06.804996+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:06.960346+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:08.232360+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:57:08.239219+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:08.363460+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:08.604469+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:08.626743+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:57:11.715723+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:11.816513+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:12.797879+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:13.957455+00:00", "trade", 13.765, 1000.0]
["2026-08-27T13:57:13.957458+00:00", "trade", 13.765, 800.0]
["2026-08-27T13:57:13.958516+00:00", "trade", 13.77, 20.0]
["2026-08-27T13:57:14.822740+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:57:16.624125+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:16.628526+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:18.865063+00:00", "trade", 13.7623, 3.0]
["2026-08-27T13:57:20.541769+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:20.665674+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:21.975942+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:22.684856+00:00", "trade", 13.76, 700.0]
["2026-08-27T13:57:24.323275+00:00", "trade", 13.7621, 2.0]
["2026-08-27T13:57:25.584982+00:00", "trade", 13.77, 10.0]
["2026-08-27T13:57:25.805001+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:57:25.805617+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:25.805692+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:25.805792+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:25.805862+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:25.805973+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:25.806043+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:25.806805+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:57:26.518378+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:27.348773+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:57:29.993620+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:32.584819+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:57:32.586269+00:00", "trade", 13.765, 41.0]
["2026-08-27T13:57:33.555933+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:34.027635+00:00", "trade", 13.7621, 6.0]
["2026-08-27T13:57:34.028432+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:34.129553+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:36.351395+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:57:36.352432+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:57:36.353200+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:36.354383+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:36.355003+00:00", "trade", 13.765, 187.0]
["2026-08-27T13:57:39.181321+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:40.777007+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:57:48.080466+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:48.407018+00:00", "trade", 13.7627, 1.0]
["2026-08-27T13:57:48.641372+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:57:48.643335+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:57:48.644122+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:48.819454+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:50.547307+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:50.740475+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:57:51.075644+00:00", "trade", 13.761, 100.0]
["2026-08-27T13:57:52.616899+00:00", "trade", 13.7642, 100.0]
["2026-08-27T13:57:52.871942+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:57:52.872731+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:53.236106+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:53.357239+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:53.427887+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:57:54.002005+00:00", "trade", 13.77, 14.0]
["2026-08-27T13:57:54.266393+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:54.268142+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:54.358383+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:57:54.360244+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:57:54.362319+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:57:55.213091+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:57.827848+00:00", "trade", 13.7626, 2.0]
["2026-08-27T13:57:58.782446+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:58.957813+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:57:59.301695+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:57:59.303162+00:00", "trade", 13.765, 41.0]
["2026-08-27T13:57:59.388466+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:57:59.993639+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:04.867238+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:07.118698+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:58:07.121217+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:58:07.667224+00:00", "trade", 13.7627, 2.0]
["2026-08-27T13:58:08.923530+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:58:08.924313+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:09.327924+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:09.416430+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:10.436352+00:00", "trade", 13.7628, 2.0]
["2026-08-27T13:58:15.622144+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:17.971896+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:58:20.147884+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:58:20.308693+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:22.748329+00:00", "trade", 13.7642, 5.0]
["2026-08-27T13:58:22.749370+00:00", "trade", 13.765, 12.0]
["2026-08-27T13:58:22.749842+00:00", "trade", 13.765, 36.0]
["2026-08-27T13:58:23.323879+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:23.466468+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:25.772642+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:58:25.774464+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:58:28.212195+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:58:28.212980+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:29.244961+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:29.316827+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:29.993663+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:30.297967+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:32.415928+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:32.671225+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:58:32.671592+00:00", "trade", 13.7639, 1.0]
["2026-08-27T13:58:32.672022+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:32.783277+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:34.371806+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:58:34.372590+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:36.072946+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:36.108997+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:36.229263+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:37.846777+00:00", "trade", 13.77, 100.0]
["2026-08-27T13:58:37.847565+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:39.368796+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:39.526015+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:40.112641+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:45.178620+00:00", "trade", 13.77, 35.0]
["2026-08-27T13:58:46.160980+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:58:46.162757+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:58:46.163547+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:46.167839+00:00", "trade", 13.77, 2.0]
["2026-08-27T13:58:46.282249+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:46.657094+00:00", "trade", 13.77, 2.0]
["2026-08-27T13:58:47.111422+00:00", "trade", 13.77, 2.0]
["2026-08-27T13:58:47.345003+00:00", "trade", 13.77, 50.0]
["2026-08-27T13:58:47.590188+00:00", "trade", 13.77, 1.0]
["2026-08-27T13:58:48.081762+00:00", "trade", 13.77, 3.0]
["2026-08-27T13:58:48.173062+00:00", "trade", 13.77, 1.0]
["2026-08-27T13:58:49.613987+00:00", "trade", 13.77, 50.0]
["2026-08-27T13:58:50.004343+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:50.123450+00:00", "trade", 13.765, 171.0]
["2026-08-27T13:58:50.124078+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:50.862531+00:00", "trade", 13.765, 45.0]
["2026-08-27T13:58:50.863575+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:58:52.332084+00:00", "trade", 13.764, 2.0]
["2026-08-27T13:58:54.210318+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:55.406887+00:00", "trade", 13.7664, 9.0]
["2026-08-27T13:58:55.407555+00:00", "trade", 13.7664, 8.0]
["2026-08-27T13:58:55.626819+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:55.855288+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:58:58.196344+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:58:59.993692+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:00.155628+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:00.428481+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:59:00.430971+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:00.431765+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:00.525688+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:02.001546+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:02.656995+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:59:02.751752+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:03.001491+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:03.888086+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:59:04.378929+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:07.121902+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:07.455759+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:59:07.456554+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:07.844999+00:00", "trade", 13.77, 25.0]
["2026-08-27T13:59:13.373125+00:00", "trade", 13.765, 25.0]
["2026-08-27T13:59:13.373134+00:00", "trade", 13.76, 25.0]
["2026-08-27T13:59:15.974713+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:15.974716+00:00", "trade", 13.76, 546.0]
["2026-08-27T13:59:16.201440+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:59:16.203792+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:17.204832+00:00", "trade", 13.765, 14.0]
["2026-08-27T13:59:20.708281+00:00", "trade", 13.765, 300.0]
["2026-08-27T13:59:22.900976+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:22.901172+00:00", "trade", 13.765, 350.0]
["2026-08-27T13:59:22.901178+00:00", "trade", 13.77, 350.0]
["2026-08-27T13:59:24.726090+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:59:25.733024+00:00", "trade", 13.765, 14.0]
["2026-08-27T13:59:25.735319+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:59:26.427786+00:00", "trade", 13.765, 5.0]
["2026-08-27T13:59:27.371516+00:00", "trade", 13.765, 1.0]
["2026-08-27T13:59:28.940749+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:29.993717+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:32.002895+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:59:32.004856+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:33.678441+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:34.440094+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:36.105587+00:00", "trade", 13.7648, 2.0]
["2026-08-27T13:59:37.198418+00:00", "trade", 13.765, 5.0]
["2026-08-27T13:59:37.198524+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:38.705505+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:41.657265+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:59:41.657349+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:59:41.991431+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:41.991511+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:42.127024+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:42.254021+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:42.764726+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:47.421906+00:00", "trade", 13.765, 10.0]
["2026-08-27T13:59:47.422935+00:00", "trade", 13.765, 19.0]
["2026-08-27T13:59:47.431499+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:47.432285+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:47.546672+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:48.042743+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:59:48.043540+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:48.044887+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:48.045670+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:48.195491+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:48.427528+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:49.934972+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:49.935763+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:49.935903+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:50.029677+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:50.528664+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:52.705856+00:00", "quote", 13.76, 13.77]
["2026-08-27T13:59:55.820084+00:00", "trade", 13.765, 100.0]
["2026-08-27T13:59:55.942743+00:00", "trade", 13.765, 8.0]
["2026-08-27T13:59:55.942800+00:00", "trade", 13.765, 11.0]
["2026-08-27T13:59:56.193146+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:56.585634+00:00", "trade", 13.765, 55.0]
["2026-08-27T13:59:59.783983+00:00", "trade", 13.76, 100.0]
["2026-08-27T13:59:59.993736+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:00.044121+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:00.245460+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:00.511493+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:01.810166+00:00", "trade", 13.765, 6.0]
["2026-08-27T14:00:02.350928+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:00:02.642139+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:05.288598+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:06.289925+00:00", "trade", 13.77, 195.0]
["2026-08-27T14:00:07.647111+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:08.269597+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:08.493635+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:09.736986+00:00", "trade", 13.7642, 1.0]
["2026-08-27T14:00:09.737020+00:00", "trade", 13.7636, 1.0]
["2026-08-27T14:00:10.228467+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:00:10.228693+00:00", "trade", 13.765, 11.0]
["2026-08-27T14:00:10.809901+00:00", "trade", 13.765, 226.0]
["2026-08-27T14:00:10.809928+00:00", "trade", 13.76, 226.0]
["2026-08-27T14:00:10.810069+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:00:10.810364+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:11.588189+00:00", "trade", 13.7633, 10.0]
["2026-08-27T14:00:11.720084+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:12.501616+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:00:12.502712+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:12.505375+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:00:13.513032+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:13.765939+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:00:13.767627+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:13.768514+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:13.771445+00:00", "trade", 13.765, 205.0]
["2026-08-27T14:00:15.422399+00:00", "trade", 13.765, 230.0]
["2026-08-27T14:00:15.422420+00:00", "trade", 13.76, 230.0]
["2026-08-27T14:00:15.422486+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:16.129724+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:16.766935+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:00:17.682500+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:18.252476+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:21.629769+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:00:24.514348+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:00:24.514405+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:00:28.213972+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:00:28.478560+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:00:29.993750+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:34.266333+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:00:34.268387+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:00:38.187094+00:00", "trade", 13.7625, 1.0]
["2026-08-27T14:00:38.799884+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:00:38.800151+00:00", "trade", 13.765, 30.0]
["2026-08-27T14:00:39.222518+00:00", "trade", 13.7623, 589.0]
["2026-08-27T14:00:39.222536+00:00", "trade", 13.7623, 1.0]
["2026-08-27T14:00:39.495053+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:40.228466+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:00:40.374411+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:40.374476+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:40.811316+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:43.641672+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:44.137497+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:44.147350+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:45.874200+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:00:50.266901+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:00:53.085689+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:00:53.085746+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:00:56.131957+00:00", "trade", 13.765, 18.0]
["2026-08-27T14:00:57.724906+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:00:57.949026+00:00", "trade", 13.762, 1.0]
["2026-08-27T14:00:59.791836+00:00", "trade", 13.7639, 1.0]
["2026-08-27T14:00:59.993769+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:00.477050+00:00", "trade", 13.765, 481.0]
["2026-08-27T14:01:02.647730+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:01:02.649693+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:01:06.657940+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:10.042984+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:01:10.919225+00:00", "trade", 13.7637, 3.0]
["2026-08-27T14:01:10.958279+00:00", "trade", 13.765, 186.0]
["2026-08-27T14:01:13.141796+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:01:13.411887+00:00", "trade", 13.7642, 4.0]
["2026-08-27T14:01:15.425958+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:16.732672+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:19.657334+00:00", "trade", 13.765, 76.0]
["2026-08-27T14:01:24.088444+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:24.402947+00:00", "trade", 13.765, 12.0]
["2026-08-27T14:01:24.845582+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:01:25.313986+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:01:25.316040+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:01:25.532511+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:29.034576+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:01:29.035243+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:01:29.993795+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:31.392025+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:01:31.393244+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:31.957111+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:01:32.923035+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:39.083797+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:01:39.445218+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:39.446562+00:00", "trade", 13.765, 300.0]
["2026-08-27T14:01:47.684402+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:01:48.079890+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:01:48.764103+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:01:48.766205+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:01:50.267293+00:00", "trade", 13.7644, 2.0]
["2026-08-27T14:01:51.268406+00:00", "trade", 13.765, 31.0]
["2026-08-27T14:01:51.268553+00:00", "trade", 13.765, 15.0]
["2026-08-27T14:01:54.985086+00:00", "trade", 13.7658, 1.0]
["2026-08-27T14:01:55.101557+00:00", "trade", 13.7638, 100.0]
["2026-08-27T14:01:59.993823+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:03.340508+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:05.426714+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:02:05.428573+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:05.429830+00:00", "trade", 13.765, 179.0]
["2026-08-27T14:02:05.430542+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:05.432735+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:02:08.034344+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:10.993332+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:02:11.050251+00:00", "trade", 13.77, 10.0]
["2026-08-27T14:02:16.429966+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:18.787495+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:02:21.546672+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:02:21.858911+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:02:29.993848+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:34.913882+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:02:34.914971+00:00", "trade", 13.765, 26.0]
["2026-08-27T14:02:34.915262+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:02:34.916745+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:02:38.260727+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:38.753231+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:02:38.754122+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:39.828157+00:00", "trade", 13.7644, 6.0]
["2026-08-27T14:02:39.828361+00:00", "trade", 13.7644, 4.0]
["2026-08-27T14:02:39.829075+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:41.410765+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:42.770104+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:02:53.382658+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:02:53.384730+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:02:54.167547+00:00", "trade", 13.7686, 1.0]
["2026-08-27T14:02:57.728959+00:00", "trade", 13.7647, 6.0]
["2026-08-27T14:02:57.730054+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:02:57.781091+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:02:59.749460+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:02:59.993897+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:02.293670+00:00", "trade", 13.7629, 3.0]
["2026-08-27T14:03:02.293818+00:00", "trade", 13.7629, 15.0]
["2026-08-27T14:03:05.004728+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:05.006703+00:00", "trade", 13.765, 195.0]
["2026-08-27T14:03:05.007048+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:07.111321+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:10.027196+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:13.277107+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:03:13.279440+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:03:19.147173+00:00", "trade", 13.765, 25.0]
["2026-08-27T14:03:21.054210+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:03:21.535636+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:26.512235+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:29.993926+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:39.800664+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:03:39.802499+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:03:40.447025+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:03:41.084347+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:03:41.787459+00:00", "trade", 13.7635, 2.0]
["2026-08-27T14:03:49.601894+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:03:53.322670+00:00", "trade", 13.77, 25.0]
["2026-08-27T14:03:53.323707+00:00", "trade", 13.77, 15.0]
["2026-08-27T14:03:54.276444+00:00", "trade", 13.7646, 5.0]
["2026-08-27T14:03:56.741811+00:00", "trade", 13.77, 25.0]
["2026-08-27T14:03:57.685376+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:57.685376+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:03:59.993951+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:02.350558+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:04:02.352853+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:04:02.684659+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:05.005863+00:00", "trade", 13.765, 167.0]
["2026-08-27T14:04:06.350980+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:06.491918+00:00", "trade", 13.765, 169.0]
["2026-08-27T14:04:09.667811+00:00", "trade", 13.7644, 2.0]
["2026-08-27T14:04:12.660479+00:00", "trade", 13.77, 25.0]
["2026-08-27T14:04:12.684003+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:13.126053+00:00", "trade", 13.77, 25.0]
["2026-08-27T14:04:14.151455+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:16.129588+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:17.684062+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:22.684353+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:27.934941+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:04:28.208208+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:04:28.211353+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:04:29.739038+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:29.993975+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:30.465943+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:31.011231+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:32.495848+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:04:32.516577+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:04:32.683832+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:32.683832+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:34.131176+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:37.726978+00:00", "trade", 13.7641, 3.0]
["2026-08-27T14:04:39.171773+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:45.471962+00:00", "trade", 13.765, 26.0]
["2026-08-27T14:04:47.492411+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:04:47.494170+00:00", "trade", 13.765, 22.0]
["2026-08-27T14:04:47.607864+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:04:47.684237+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:50.198798+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:04:50.201339+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:04:52.685420+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:56.405253+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:57.684197+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:04:59.993999+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:05:01.949147+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:05:01.950545+00:00", "trade", 13.77, 11.0]
["2026-08-27T14:05:02.491692+00:00", "trade", 13.765, 38.0]
["2026-08-27T14:05:14.688946+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:05:14.690552+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:05:23.142762+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:05:25.006796+00:00", "trade", 13.765, 177.0]
["2026-08-27T14:05:25.076604+00:00", "trade", 13.7639, 5.0]
["2026-08-27T14:05:25.076971+00:00", "trade", 13.7639, 1.0]
["2026-08-27T14:05:29.994024+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:05:32.490879+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:05:32.491956+00:00", "trade", 13.765, 14.0]
["2026-08-27T14:05:37.684421+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:05:37.684498+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:05:43.090614+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:05:43.093092+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:05:43.221416+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:05:45.506939+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:05:45.507382+00:00", "trade", 13.765, 400.0]
["2026-08-27T14:05:48.907469+00:00", "trade", 13.764, 7.0]
["2026-08-27T14:05:55.317718+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:05:59.994048+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:01.844938+00:00", "trade", 13.765, 17.0]
["2026-08-27T14:06:03.488085+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:06:03.490406+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:06:05.377275+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:08.719924+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:06:09.478155+00:00", "trade", 13.7637, 100.0]
["2026-08-27T14:06:17.488487+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:06:17.488547+00:00", "trade", 13.765, 11.0]
["2026-08-27T14:06:20.801779+00:00", "trade", 13.764, 6.0]
["2026-08-27T14:06:22.120468+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:22.120490+00:00", "trade", 13.76, 17.0]
["2026-08-27T14:06:22.120490+00:00", "trade", 13.76, 28.0]
["2026-08-27T14:06:22.120492+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:06:22.121325+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:22.121358+00:00", "trade", 13.76, 742.0]
["2026-08-27T14:06:22.121358+00:00", "trade", 13.76, 3448.0]
["2026-08-27T14:06:22.121435+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:22.121761+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:22.121791+00:00", "trade", 13.76, 1552.0]
["2026-08-27T14:06:22.121797+00:00", "trade", 13.76, 548.0]
["2026-08-27T14:06:22.122097+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:22.122218+00:00", "trade", 13.76, 347.0]
["2026-08-27T14:06:22.130813+00:00", "trade", 13.765, 300.0]
["2026-08-27T14:06:22.686096+00:00", "trade", 13.765, 4.0]
["2026-08-27T14:06:22.879048+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:22.879104+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:22.982314+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:25.183413+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:27.684845+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:06:29.994077+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:30.058566+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:30.645588+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:31.577095+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:32.324002+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:32.342992+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:32.351097+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:32.403852+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:32.525823+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:32.602400+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:32.681910+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:06:32.683523+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:32.683943+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:06:32.796883+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:32.796938+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:34.133148+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:35.269959+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:35.362348+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:37.684079+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:38.967063+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:40.340942+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:40.341007+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:40.889789+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:40.889854+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:41.049449+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:41.083034+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:41.529381+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:41.529501+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:42.631739+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:42.684430+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:42.684485+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:43.682604+00:00", "trade", 13.765, 22.0]
["2026-08-27T14:06:44.278629+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:44.385543+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:45.490862+00:00", "trade", 13.765, 38.0]
["2026-08-27T14:06:45.490929+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:45.490994+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:47.607873+00:00", "trade", 13.7611, 2.0]
["2026-08-27T14:06:47.683938+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:48.900088+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:50.673469+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:50.944363+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:52.684169+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:53.981350+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:06:53.981406+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:53.981552+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:54.241876+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:54.261438+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:55.932771+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:55.932836+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:56.075612+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:06:56.076133+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:06:56.379654+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:06:58.077014+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:06:59.282030+00:00", "trade", 13.7677, 1.0]
["2026-08-27T14:06:59.994102+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:02.521805+00:00", "trade", 13.765, 994.0]
["2026-08-27T14:07:02.521805+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:07:02.521812+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:07:02.521812+00:00", "trade", 13.765, 5231.0]
["2026-08-27T14:07:02.521812+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:07:02.521815+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:07:02.521818+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:07:02.521818+00:00", "trade", 13.765, 1100.0]
["2026-08-27T14:07:02.521824+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:07:02.521824+00:00", "trade", 13.765, 500.0]
["2026-08-27T14:07:02.521824+00:00", "trade", 13.765, 175.0]
["2026-08-27T14:07:02.522218+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:02.522253+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:07:02.523035+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:02.693836+00:00", "trade", 13.765, 6.0]
["2026-08-27T14:07:02.694293+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:05.005062+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:05.007513+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:05.014735+00:00", "trade", 13.765, 171.0]
["2026-08-27T14:07:05.271181+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:06.645136+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:07.132536+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:12.684113+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:15.961954+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:16.253777+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:07:16.256120+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:07:16.274363+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:16.363044+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:16.392780+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:23.178321+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:07:23.257148+00:00", "trade", 13.765, 22.0]
["2026-08-27T14:07:29.994121+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:30.570162+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:35.905455+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:37.686027+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:39.193321+00:00", "trade", 13.77, 3.0]
["2026-08-27T14:07:40.636635+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:40.995734+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:44.173192+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:44.173698+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:46.381989+00:00", "trade", 13.765, 7.0]
["2026-08-27T14:07:49.878119+00:00", "trade", 13.7648, 2.0]
["2026-08-27T14:07:51.120878+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:07:51.122544+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:07:52.602230+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:07:54.888398+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:54.959753+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:59.799427+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:07:59.994135+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:02.684368+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:03.823088+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:04.192046+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:04.814463+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:04.814913+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:05.341707+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:05.486070+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:08:06.397410+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:07.684423+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:09.060716+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:08:09.063113+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:08:10.094679+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:11.712433+00:00", "trade", 13.765, 9.0]
["2026-08-27T14:08:13.512102+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:14.142736+00:00", "trade", 13.765, 23.0]
["2026-08-27T14:08:14.143735+00:00", "trade", 13.765, 18.0]
["2026-08-27T14:08:19.247226+00:00", "trade", 13.7635, 3.0]
["2026-08-27T14:08:28.227321+00:00", "trade", 13.763, 4.0]
["2026-08-27T14:08:28.549620+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:08:29.994150+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:34.744615+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:08:34.746549+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:08:34.747332+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:34.750870+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:40.004969+00:00", "trade", 13.765, 167.0]
["2026-08-27T14:08:40.005696+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:08:41.708295+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:08:43.124966+00:00", "trade", 13.77, 11.0]
["2026-08-27T14:08:45.332745+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:49.636718+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:53.398208+00:00", "trade", 13.765, 1600.0]
["2026-08-27T14:08:54.398136+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:08:54.400034+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:08:54.402012+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:08:54.404508+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:08:54.406349+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:08:55.045847+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:08:56.708496+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:08:59.994174+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:00.070675+00:00", "trade", 13.7635, 77.0]
["2026-08-27T14:09:00.941403+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:09:01.942428+00:00", "trade", 13.765, 12.0]
["2026-08-27T14:09:02.766083+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:09:02.768494+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:09:04.093444+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:07.683654+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:07.683659+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:12.330658+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:09:12.332104+00:00", "trade", 13.76, 9900.0]
["2026-08-27T14:09:12.333280+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:12.683654+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:13.549264+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:15.192103+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:09:16.040516+00:00", "trade", 13.7639, 1.0]
["2026-08-27T14:09:16.851423+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:17.683529+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:19.041586+00:00", "trade", 13.765, 6.0]
["2026-08-27T14:09:19.611407+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:21.326956+00:00", "trade", 13.7627, 53.0]
["2026-08-27T14:09:21.648831+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:21.650655+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:22.683664+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:22.723416+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:09:26.187323+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:28.042602+00:00", "trade", 13.765, 4.0]
["2026-08-27T14:09:29.809373+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:09:29.811334+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:09:29.812205+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:29.994203+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:34.658609+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:36.810380+00:00", "trade", 13.77, 4.0]
["2026-08-27T14:09:41.711279+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:09:41.712251+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:48.694818+00:00", "trade", 13.765, 6.0]
["2026-08-27T14:09:49.141964+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:52.986467+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:09:52.988337+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:09:54.885669+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:57.683758+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:58.956903+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:09:59.994227+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:02.684069+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:04.166045+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:10:04.400850+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:05.566554+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:05.921810+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:10:07.684074+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:11.711218+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:10:11.711248+00:00", "trade", 13.765, 11.0]
["2026-08-27T14:10:12.684099+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:13.628160+00:00", "trade", 13.76, 1.0]
["2026-08-27T14:10:13.664836+00:00", "trade", 13.765, 167.0]
["2026-08-27T14:10:14.653123+00:00", "trade", 13.765, 200.0]
["2026-08-27T14:10:14.999072+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:10:15.002377+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:10:15.647310+00:00", "trade", 13.7636, 6.0]
["2026-08-27T14:10:17.036475+00:00", "trade", 13.7636, 48.0]
["2026-08-27T14:10:17.050383+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:10:17.684484+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:23.987948+00:00", "trade", 13.7627, 5.0]
["2026-08-27T14:10:26.711203+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:10:29.647334+00:00", "trade", 13.7626, 17.0]
["2026-08-27T14:10:29.994241+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:32.684143+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:33.447346+00:00", "trade", 13.7627, 6.0]
["2026-08-27T14:10:33.776974+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:33.777109+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:37.325840+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:38.658462+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:40.181714+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:10:40.183470+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:10:42.683512+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:46.387848+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:53.341372+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:56.091688+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:10:56.092850+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:56.148791+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:10:56.483254+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:56.483254+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:56.710952+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:10:56.711016+00:00", "trade", 13.765, 11.0]
["2026-08-27T14:10:57.683701+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:10:59.994270+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:01.248881+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:02.683801+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:02.775354+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:03.501374+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:11:06.992211+00:00", "trade", 13.765, 6.0]
["2026-08-27T14:11:06.994560+00:00", "trade", 13.76, 6.0]
["2026-08-27T14:11:06.997245+00:00", "trade", 13.76, 94.0]
["2026-08-27T14:11:07.009265+00:00", "trade", 13.765, 94.0]
["2026-08-27T14:11:10.666443+00:00", "trade", 13.7637, 15.0]
["2026-08-27T14:11:11.207844+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:11.210806+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:11.531048+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:11.710910+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:11:11.710988+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:11:15.196145+00:00", "trade", 13.765, 436.0]
["2026-08-27T14:11:16.108457+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:17.684232+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:22.829608+00:00", "trade", 13.764, 10.0]
["2026-08-27T14:11:26.710903+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:11:26.710970+00:00", "trade", 13.765, 30.0]
["2026-08-27T14:11:27.347290+00:00", "trade", 13.764, 8.0]
["2026-08-27T14:11:28.422880+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:29.031283+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:29.467110+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:29.593942+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:29.994301+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:32.736942+00:00", "trade", 13.765, 13.0]
["2026-08-27T14:11:32.736942+00:00", "trade", 13.765, 87.0]
["2026-08-27T14:11:32.739998+00:00", "trade", 13.76, 13.0]
["2026-08-27T14:11:32.740097+00:00", "trade", 13.76, 87.0]
["2026-08-27T14:11:34.452771+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:34.453184+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:11:34.453272+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:37.683575+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:37.683917+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:11:39.805365+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:42.683640+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:47.495687+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:11:47.683565+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:49.837762+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:53.361375+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:11:54.001244+00:00", "trade", 13.76, 1.0]
["2026-08-27T14:11:54.708515+00:00", "trade", 13.765, 38.0]
["2026-08-27T14:11:54.918294+00:00", "trade", 13.765, 12.0]
["2026-08-27T14:11:55.013068+00:00", "trade", 13.765, 172.0]
["2026-08-27T14:11:56.394111+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:11:56.396210+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:11:57.683540+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:11:57.684175+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:11:59.994304+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:01.424057+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:16.221514+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:17.684229+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:12:17.863999+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:12:18.085090+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:19.488530+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:22.683900+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:22.745974+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:12:22.748377+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:12:26.433754+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:26.620203+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:27.683659+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:28.427300+00:00", "trade", 13.7626, 7.0]
["2026-08-27T14:12:29.994328+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:32.683493+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:35.180261+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:42.684100+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:43.908884+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:48.067574+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:12:48.070608+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:12:49.611827+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:49.611827+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:49.612161+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:12:49.613283+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:12:54.963309+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:57.139949+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:57.683758+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:57.909996+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:12:57.911435+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:59.275682+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:12:59.994352+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:00.098881+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:00.532453+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:02.046906+00:00", "trade", 13.7639, 70.0]
["2026-08-27T14:13:02.683593+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:09.234038+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:09.234654+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:09.802700+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:13:11.147772+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:11.442223+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:11.442875+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:11.846380+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:12.645730+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:13:12.645778+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:12.647714+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:13:12.647782+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:12.648474+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:12.648722+00:00", "trade", 13.76, 30.0]
["2026-08-27T14:13:12.648722+00:00", "trade", 13.76, 70.0]
["2026-08-27T14:13:12.648795+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:12.771131+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:12.774093+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:12.774208+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:12.774487+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:13:12.881328+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:13.648833+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:13:13.649549+00:00", "trade", 13.765, 53.0]
["2026-08-27T14:13:15.863683+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:13:15.865711+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:16.497941+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:17.564163+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:17.683843+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:24.675558+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:27.684259+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:29.154047+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:29.994373+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:35.439366+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:35.439506+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:37.501413+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:37.526568+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:37.683833+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:39.479379+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:13:39.480446+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:13:40.006311+00:00", "trade", 13.765, 169.0]
["2026-08-27T14:13:43.106488+00:00", "trade", 13.765, 49.0]
["2026-08-27T14:13:43.107561+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:44.035147+00:00", "trade", 13.765, 27.0]
["2026-08-27T14:13:45.595389+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:13:45.597825+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:13:45.691735+00:00", "trade", 13.76, 30.0]
["2026-08-27T14:13:45.691735+00:00", "trade", 13.76, 70.0]
["2026-08-27T14:13:45.691757+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:45.691757+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:45.691811+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:45.692343+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:45.800164+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:45.801021+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:13:51.106909+00:00", "trade", 13.7624, 11.0]
["2026-08-27T14:13:59.035285+00:00", "trade", 13.765, 30.0]
["2026-08-27T14:13:59.353760+00:00", "trade", 13.7632, 2.0]
["2026-08-27T14:13:59.994401+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:06.387771+00:00", "trade", 13.7624, 23.0]
["2026-08-27T14:14:06.553802+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:06.567593+00:00", "trade", 13.7632, 1.0]
["2026-08-27T14:14:06.997726+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:14:07.000368+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:14:08.001367+00:00", "trade", 13.765, 17.0]
["2026-08-27T14:14:10.752956+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:12.684122+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:19.032157+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:14:22.683591+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:22.683690+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:14:22.685380+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:22.795041+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:25.565160+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:14:25.565615+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:25.566046+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:25.566176+00:00", "trade", 13.77, 8.0]
["2026-08-27T14:14:25.679676+00:00", "trade", 13.76, 98.0]
["2026-08-27T14:14:26.737950+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:27.774611+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:14:27.776783+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:14:27.778376+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:29.035326+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:14:29.994436+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:30.166781+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:32.683465+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:35.840146+00:00", "trade", 13.76, 1.0]
["2026-08-27T14:14:35.848242+00:00", "trade", 13.76, 1.0]
["2026-08-27T14:14:35.852259+00:00", "trade", 13.76, 1.0]
["2026-08-27T14:14:35.874259+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:35.947263+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:36.431023+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:14:37.733269+00:00", "trade", 13.765, 3800.0]
["2026-08-27T14:14:37.760917+00:00", "trade", 13.765, 3800.0]
["2026-08-27T14:14:37.761632+00:00", "trade", 13.765, 3800.0]
["2026-08-27T14:14:38.379735+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:14:38.380880+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:38.381546+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:14:38.383392+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:14:38.385539+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:14:38.387292+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:14:38.389274+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:14:39.389954+00:00", "trade", 13.765, 9.0]
["2026-08-27T14:14:44.222575+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:14:46.588274+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:46.758088+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:46.800148+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:53.592143+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:14:53.679110+00:00", "trade", 13.7661, 34.0]
["2026-08-27T14:14:54.511897+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:54.716268+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:58.481584+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:59.035187+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:14:59.168153+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:14:59.994465+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:00.527612+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:15:00.529693+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:15:00.530476+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:00.638352+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:01.011794+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:15:01.651268+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:03.873617+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:09.531022+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:15:09.531814+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:09.654095+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:10.760077+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:12.532089+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:15:12.691759+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:12.865152+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:14.381479+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:15:14.940601+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:16.170965+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:17.921185+00:00", "trade", 13.765, 4.0]
["2026-08-27T14:15:21.421526+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:23.573931+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:15:23.576017+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:15:23.576805+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:23.830810+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:24.062962+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:24.687156+00:00", "trade", 13.7644, 37.0]
["2026-08-27T14:15:29.035138+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:15:29.035281+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:29.582409+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:29.994489+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:30.005345+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:30.006919+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:30.010588+00:00", "trade", 13.765, 183.0]
["2026-08-27T14:15:31.633442+00:00", "trade", 13.7699, 2.0]
["2026-08-27T14:15:32.684191+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:34.004808+00:00", "trade", 13.7652, 4.0]
["2026-08-27T14:15:34.229549+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:35.005851+00:00", "trade", 13.765, 15.0]
["2026-08-27T14:15:36.858936+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:38.689999+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:40.084153+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:41.144556+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:42.005932+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:15:42.007673+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:15:42.684547+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:42.684547+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:42.684547+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:44.222736+00:00", "trade", 13.765, 122.0]
["2026-08-27T14:15:45.056782+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:45.216944+00:00", "trade", 13.77, 1.0]
["2026-08-27T14:15:45.217745+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:45.261845+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:46.160143+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:47.685669+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:47.685739+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:47.685789+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:47.686120+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:49.801800+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:15:50.997140+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:15:52.685644+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:54.720923+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:55.633795+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:55.635930+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:59.035267+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:15:59.035324+00:00", "trade", 13.765, 11.0]
["2026-08-27T14:15:59.036263+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:15:59.036313+00:00", "trade", 13.765, 13.0]
["2026-08-27T14:15:59.994514+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:05.160163+00:00", "trade", 13.7601, 2.0]
["2026-08-27T14:16:07.684394+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:16:09.207098+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:16:09.209318+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:16:09.210102+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:09.293505+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:09.293987+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:16:09.340758+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:10.073617+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:13.502191+00:00", "trade", 13.7623, 1.0]
["2026-08-27T14:16:14.035140+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:16:14.035191+00:00", "trade", 13.765, 11.0]
["2026-08-27T14:16:21.247175+00:00", "trade", 13.763, 16.0]
["2026-08-27T14:16:21.248221+00:00", "trade", 13.765, 15.0]
["2026-08-27T14:16:29.035134+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:16:29.994538+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:30.379393+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:16:34.051322+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:16:34.053558+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:16:34.054731+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:16:34.055518+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:34.592852+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:34.671218+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:40.401345+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:16:47.391596+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:16:47.392901+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:16:47.683823+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:48.841469+00:00", "trade", 13.76, 1.0]
["2026-08-27T14:16:51.438394+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:52.872262+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:54.025769+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:16:57.683637+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:16:59.994567+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:02.198803+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:17:02.201131+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:17:02.201916+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:02.335699+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:02.679793+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:02.683527+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:04.207666+00:00", "trade", 13.763, 15.0]
["2026-08-27T14:17:04.215177+00:00", "trade", 13.765, 172.0]
["2026-08-27T14:17:12.035436+00:00", "trade", 13.765, 38.0]
["2026-08-27T14:17:12.036489+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:17:20.545248+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:22.683868+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:24.306552+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:17:24.308994+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:17:25.914496+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:25.914858+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:17:29.994592+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:33.307208+00:00", "trade", 13.7632, 20.0]
["2026-08-27T14:17:37.683757+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:39.862507+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:42.533523+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:17:42.533968+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:17:43.504615+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:43.507442+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:43.510264+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:44.640163+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:45.541342+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:17:46.654532+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:47.684163+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:50.986778+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:51.383833+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:52.410705+00:00", "trade", 13.765, 14.0]
["2026-08-27T14:17:52.411742+00:00", "trade", 13.765, 27.0]
["2026-08-27T14:17:53.554212+00:00", "trade", 13.765, 1327.0]
["2026-08-27T14:17:53.802715+00:00", "trade", 13.7652, 9.0]
["2026-08-27T14:17:55.126474+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:17:55.128675+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:17:55.129462+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:55.141820+00:00", "trade", 13.7639, 3.0]
["2026-08-27T14:17:55.219842+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:56.228543+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:57.684493+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:17:59.994616+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:00.586713+00:00", "trade", 13.7631, 1.0]
["2026-08-27T14:18:05.586960+00:00", "trade", 13.7645, 1.0]
["2026-08-27T14:18:06.663669+00:00", "trade", 13.7699, 54.0]
["2026-08-27T14:18:06.858843+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:07.683691+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:07.683696+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:08.743949+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:15.441356+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:18:15.442406+00:00", "trade", 13.765, 13.0]
["2026-08-27T14:18:15.443960+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:18:15.445244+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:18:15.456871+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:15.456954+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:18:15.462539+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:18:15.462608+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:18:15.463182+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:18:15.463411+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:15.468649+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:18:15.469296+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:18:15.469566+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:15.518162+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:15.518162+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:15.518535+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:18:19.085432+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:18:19.085893+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:19.095001+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:18:22.684379+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:18:23.685675+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:18:25.961366+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:18:27.683816+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:27.867608+00:00", "trade", 13.7649, 1.0]
["2026-08-27T14:18:29.994631+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:31.147794+00:00", "trade", 13.7638, 3.0]
["2026-08-27T14:18:32.683821+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:35.399144+00:00", "trade", 13.7601, 1.0]
["2026-08-27T14:18:35.498785+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:38.148831+00:00", "trade", 13.765, 11.0]
["2026-08-27T14:18:41.469409+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:18:41.473370+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:18:41.807017+00:00", "trade", 13.7638, 4.0]
["2026-08-27T14:18:42.684096+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:44.827622+00:00", "trade", 13.7649, 11.0]
["2026-08-27T14:18:45.696961+00:00", "trade", 13.77, 1.0]
["2026-08-27T14:18:45.701520+00:00", "trade", 13.765, 170.0]
["2026-08-27T14:18:46.140557+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:47.683906+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:48.401691+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:18:49.018357+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:55.221741+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:57.683920+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:58.998404+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:59.721033+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:18:59.721072+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:18:59.721846+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:18:59.721914+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:18:59.722073+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:18:59.749486+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:18:59.761205+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:18:59.769295+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:18:59.770540+00:00", "trade", 13.765, 178.0]
["2026-08-27T14:18:59.780923+00:00", "trade", 13.765, 200.0]
["2026-08-27T14:18:59.994660+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:00.771986+00:00", "trade", 13.765, 18.0]
["2026-08-27T14:19:00.816928+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:19:00.818690+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:19:01.821144+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:19:01.963353+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:19:02.683860+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:06.308993+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:09.955762+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:19:09.956258+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:09.956337+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:19:09.957753+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:19:10.256859+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:10.256869+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:10.256869+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:10.256881+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:19:10.258096+00:00", "trade", 13.765, 3900.0]
["2026-08-27T14:19:10.258398+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:10.258804+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:15.561352+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:19:20.947192+00:00", "trade", 13.7647, 26.0]
["2026-08-27T14:19:22.683689+00:00", "trade", 13.76, 24.0]
["2026-08-27T14:19:22.683689+00:00", "trade", 13.76, 76.0]
["2026-08-27T14:19:22.685424+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:24.258577+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:19:26.428362+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:26.778119+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:27.853104+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:19:27.855166+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:19:27.965595+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:19:27.965655+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:29.994690+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:30.657136+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:36.158890+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:39.604726+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:51.767282+00:00", "trade", 13.7649, 10.0]
["2026-08-27T14:19:51.768521+00:00", "trade", 13.765, 9.0]
["2026-08-27T14:19:52.684158+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:19:52.684961+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:19:52.684962+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:52.684964+00:00", "trade", 13.765, 1300.0]
["2026-08-27T14:19:52.684964+00:00", "trade", 13.76, 3800.0]
["2026-08-27T14:19:52.685022+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:52.685037+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:52.685127+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:52.685628+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:19:52.686528+00:00", "trade", 13.765, 300.0]
["2026-08-27T14:19:52.686977+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:52.782559+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:53.355362+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:53.685022+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:54.311623+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:55.628062+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:57.821597+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:19:57.823266+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:19:59.092680+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:19:59.096316+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:19:59.101530+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:19:59.110515+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:59.110530+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:19:59.123533+00:00", "trade", 13.7604, 20.0]
["2026-08-27T14:19:59.194605+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:59.226024+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:59.537215+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:19:59.994704+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:00.124820+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:20:01.492729+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:02.684210+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:03.415982+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:05.886139+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:20:10.507594+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:12.599984+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:12.692183+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:13.031566+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:14.441166+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:14.467890+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:14.962056+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:15.184415+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:15.780108+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:16.693621+00:00", "trade", 13.77, 19.0]
["2026-08-27T14:20:17.183033+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:20:17.472802+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:20:17.474748+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:20:17.475538+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:17.589108+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:18.284207+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:20.347217+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:26.133253+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:27.652759+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:20:27.683522+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:27.683532+00:00", "trade", 13.76, 24.0]
["2026-08-27T14:20:27.683532+00:00", "trade", 13.76, 76.0]
["2026-08-27T14:20:27.683623+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:27.684365+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:27.684505+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:27.739549+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:20:27.799063+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:28.004421+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:29.868270+00:00", "trade", 13.7645, 11.0]
["2026-08-27T14:20:29.994728+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:31.332758+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:32.542875+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:20:33.531571+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:20:35.005268+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:35.006969+00:00", "trade", 13.765, 178.0]
["2026-08-27T14:20:35.007318+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:35.307922+00:00", "trade", 13.7645, 30.0]
["2026-08-27T14:20:37.214802+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:37.327274+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:40.045213+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:40.847833+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:42.628702+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:44.963600+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:20:45.712496+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:20:45.714324+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:20:49.501775+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:49.706712+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:51.696368+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:52.683874+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:20:56.475676+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:20:57.683542+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:58.924646+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:59.049944+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:59.685928+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:20:59.994758+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:00.319851+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:02.684088+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:04.262500+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:07.684243+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:09.443651+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:10.349264+00:00", "trade", 13.7686, 1.0]
["2026-08-27T14:21:10.350344+00:00", "trade", 13.765, 18.0]
["2026-08-27T14:21:11.041235+00:00", "trade", 13.7633, 8.0]
["2026-08-27T14:21:12.787790+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:13.317012+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:21:13.318982+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:21:13.319771+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:13.524288+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:14.663945+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:15.443523+00:00", "trade", 13.765, 270.0]
["2026-08-27T14:21:15.443541+00:00", "trade", 13.76, 270.0]
["2026-08-27T14:21:15.444322+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:15.684885+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:15.711759+00:00", "trade", 13.765, 48.0]
["2026-08-27T14:21:16.046155+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:16.271085+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:17.125148+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:20.601591+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:20.727414+00:00", "trade", 13.7645, 16.0]
["2026-08-27T14:21:22.684564+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:22.714054+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:22.835999+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:23.701399+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:24.480929+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:25.853947+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:29.610913+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:29.610922+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:21:29.612638+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:29.713302+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:29.898151+00:00", "trade", 13.7639, 1.0]
["2026-08-27T14:21:29.994772+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:30.547210+00:00", "trade", 13.7645, 60.0]
["2026-08-27T14:21:32.548662+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:21:32.550446+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:21:32.654768+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:32.820317+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:34.090841+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:35.731746+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:36.413599+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:21:36.413602+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:21:39.646097+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:42.684453+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:21:42.685226+00:00", "trade", 13.765, 21.0]
["2026-08-27T14:21:42.685457+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:21:42.724713+00:00", "trade", 13.765, 4000.0]
["2026-08-27T14:21:42.794049+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:43.172175+00:00", "trade", 13.765, 4000.0]
["2026-08-27T14:21:43.687538+00:00", "trade", 13.7645, 1.0]
["2026-08-27T14:21:43.687893+00:00", "trade", 13.7645, 3.0]
["2026-08-27T14:21:46.357837+00:00", "trade", 13.77, 10.0]
["2026-08-27T14:21:46.357843+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:21:50.437034+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:50.525379+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:51.544675+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:53.207130+00:00", "trade", 13.7644, 18.0]
["2026-08-27T14:21:53.570086+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:53.780742+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:54.037012+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:56.183085+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:21:56.183091+00:00", "trade", 13.76, 10.0]
["2026-08-27T14:21:56.183121+00:00", "trade", 13.765, 90.0]
["2026-08-27T14:21:56.183160+00:00", "trade", 13.76, 90.0]
["2026-08-27T14:21:56.737247+00:00", "trade", 13.7646, 1.0]
["2026-08-27T14:21:56.998345+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:57.287839+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:57.350583+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:57.468807+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:21:57.470797+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:21:57.471260+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:57.471581+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:57.684468+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:57.684538+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:58.188437+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:59.056408+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:59.056787+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:21:59.057571+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:59.213823+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:21:59.994801+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:00.025159+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:00.978798+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:00.979097+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:22:01.009015+00:00", "trade", 13.765, 4.0]
["2026-08-27T14:22:01.680117+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:02.086065+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:22:02.087589+00:00", "trade", 13.765, 80.0]
["2026-08-27T14:22:02.087652+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:22:06.054097+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:06.234251+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:06.970248+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:06.970308+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:11.172586+00:00", "trade", 13.765, 15.0]
["2026-08-27T14:22:15.673160+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:20.643693+00:00", "trade", 13.7655, 30.0]
["2026-08-27T14:22:21.097651+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:22:21.098438+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:21.209727+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:21.304237+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:21.726802+00:00", "trade", 13.7647, 4.0]
["2026-08-27T14:22:22.507529+00:00", "trade", 13.7647, 5.0]
["2026-08-27T14:22:23.773229+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:22:24.648556+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:22:24.650441+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:22:24.651228+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:24.895600+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:25.007716+00:00", "trade", 13.765, 180.0]
["2026-08-27T14:22:25.221556+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:26.103494+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:28.646830+00:00", "trade", 13.7645, 56.0]
["2026-08-27T14:22:29.994826+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:32.684066+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:32.684446+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:22:33.980110+00:00", "trade", 13.77, 141.0]
["2026-08-27T14:22:34.069296+00:00", "trade", 13.765, 24.0]
["2026-08-27T14:22:36.706780+00:00", "trade", 13.7644, 1.0]
["2026-08-27T14:22:37.684091+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:49.553592+00:00", "trade", 13.765, 26.0]
["2026-08-27T14:22:50.102627+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:22:50.104900+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:22:53.495184+00:00", "trade", 13.7699, 15.0]
["2026-08-27T14:22:54.159713+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:54.346994+00:00", "trade", 13.7637, 1.0]
["2026-08-27T14:22:56.189012+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:56.189970+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:22:59.994850+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:02.684416+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:04.193202+00:00", "trade", 13.7669, 1612.0]
["2026-08-27T14:23:09.522260+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:10.009519+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:23:13.339915+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:23:13.339954+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:23:13.430915+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:23:13.431745+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:13.432707+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:23:13.434553+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:23:16.532930+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:16.662000+00:00", "trade", 13.765, 60.0]
["2026-08-27T14:23:16.662003+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:23:16.662003+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:23:16.665055+00:00", "trade", 13.76, 60.0]
["2026-08-27T14:23:16.665127+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:23:16.665244+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:23:18.670371+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:23:20.812837+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:21.730004+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:24.476215+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:27.099586+00:00", "trade", 13.7637, 23.0]
["2026-08-27T14:23:27.100623+00:00", "trade", 13.765, 24.0]
["2026-08-27T14:23:27.684396+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:29.994875+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:31.119666+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:31.124837+00:00", "trade", 13.7658, 4.0]
["2026-08-27T14:23:32.916052+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:32.927439+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:32.929880+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:32.933719+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:35.124295+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:23:35.126109+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:23:35.126899+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:35.248378+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:36.041976+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:38.485380+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:23:47.845489+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:48.180736+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:48.444810+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:49.264928+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:23:49.265608+00:00", "trade", 13.765, 13.0]
["2026-08-27T14:23:49.782298+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:52.684225+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:52.684580+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:23:52.685362+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:52.771753+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:55.239475+00:00", "trade", 13.7699, 76.0]
["2026-08-27T14:23:55.620498+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:56.228650+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:23:56.295859+00:00", "trade", 13.7649, 10.0]
["2026-08-27T14:23:56.297089+00:00", "trade", 13.7652, 15.0]
["2026-08-27T14:23:56.297973+00:00", "trade", 13.7655, 4.0]
["2026-08-27T14:23:57.653371+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:23:58.963674+00:00", "trade", 13.7657, 2.0]
["2026-08-27T14:23:59.994894+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:00.497850+00:00", "trade", 13.77, 19.0]
["2026-08-27T14:24:02.428411+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:02.671484+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:04.332528+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:24:04.407521+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:04.408012+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:04.410734+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:04.658734+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:04.888762+00:00", "trade", 13.765, 80.0]
["2026-08-27T14:24:04.888765+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:24:04.891517+00:00", "trade", 13.76, 80.0]
["2026-08-27T14:24:04.891586+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:24:04.892490+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:05.686149+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:06.161998+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:24:07.684540+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:12.099613+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:12.310540+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:12.928852+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:16.658954+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:16.659340+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:24:16.660127+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:16.660627+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:24:16.864032+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:17.683989+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:18.554901+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:22.684059+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:22.684428+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:24:27.683913+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:29.994918+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:30.004862+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:30.347314+00:00", "trade", 13.7646, 6.0]
["2026-08-27T14:24:30.348375+00:00", "trade", 13.765, 25.0]
["2026-08-27T14:24:30.689381+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:24:30.691351+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:24:31.125614+00:00", "trade", 13.765, 16.0]
["2026-08-27T14:24:31.594698+00:00", "trade", 13.7601, 42.0]
["2026-08-27T14:24:33.713273+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:33.713730+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:24:33.714516+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:34.041845+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:34.516209+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:37.686954+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:24:37.687742+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:37.688217+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:24:37.887462+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:39.382398+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:24:41.342773+00:00", "trade", 13.7645, 10.0]
["2026-08-27T14:24:41.343365+00:00", "trade", 13.7645, 4.0]
["2026-08-27T14:24:41.421268+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:41.433336+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:41.568774+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:44.536488+00:00", "trade", 13.7601, 1000.0]
["2026-08-27T14:24:44.538973+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:44.542932+00:00", "trade", 13.765, 184.0]
["2026-08-27T14:24:46.013751+00:00", "trade", 13.7645, 10.0]
["2026-08-27T14:24:47.302769+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:24:47.304621+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:24:49.666366+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:51.530071+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:52.685161+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:55.909083+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:56.145747+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:56.145810+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:24:56.146571+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:24:56.334185+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:57.685346+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:59.058644+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:24:59.994948+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:00.895070+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:25:00.895992+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.039779+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.040544+00:00", "trade", 13.76, 3881.0]
["2026-08-27T14:25:04.040544+00:00", "trade", 13.76, 12751.0]
["2026-08-27T14:25:04.040626+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.041092+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.041221+00:00", "trade", 13.765, 17.0]
["2026-08-27T14:25:04.041299+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:25:04.041303+00:00", "trade", 13.76, 6200.0]
["2026-08-27T14:25:04.041303+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.041306+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:25:04.041306+00:00", "trade", 13.76, 500.0]
["2026-08-27T14:25:04.041358+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.041744+00:00", "trade", 13.765, 1500.0]
["2026-08-27T14:25:04.041804+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.042716+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.042769+00:00", "trade", 13.765, 200.0]
["2026-08-27T14:25:04.048459+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:25:04.152593+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.459044+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:25:04.459098+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:25:04.837368+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:04.837373+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:05.041363+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:05.101677+00:00", "trade", 13.765, 105.0]
["2026-08-27T14:25:05.109986+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:25:05.110056+00:00", "trade", 13.765, 260.0]
["2026-08-27T14:25:07.069009+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:12.527811+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:14.135301+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:17.102949+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:25:17.290959+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:25:17.293043+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:25:17.684037+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:19.270167+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:25:20.394285+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:25:22.761858+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:25:22.767452+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:25:25.523966+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:27.415177+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:27.684548+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:29.994967+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:30.507728+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:31.718600+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:25:31.719396+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:31.885216+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:32.333052+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:35.528365+00:00", "trade", 13.762, 5.0]
["2026-08-27T14:25:35.529540+00:00", "trade", 13.762, 1.0]
["2026-08-27T14:25:36.082846+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:36.083371+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:25:37.792285+00:00", "trade", 13.765, 64.0]
["2026-08-27T14:25:37.792345+00:00", "trade", 13.765, 12.0]
["2026-08-27T14:25:37.793584+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:25:37.846074+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:25:37.846569+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:37.849165+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:25:38.845261+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:43.679110+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:25:43.679110+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:25:44.270513+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:47.872029+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:56.341944+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:25:56.342477+00:00", "trade", 13.765, 14.0]
["2026-08-27T14:25:56.926857+00:00", "trade", 13.7613, 1.0]
["2026-08-27T14:25:57.683881+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:25:59.994987+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:02.050358+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:26:02.811750+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:07.684362+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:09.320214+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:26:09.322073+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:26:09.322200+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:09.440421+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:10.141916+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:10.730432+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:11.008018+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:11.008022+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:11.125859+00:00", "trade", 13.765, 152.0]
["2026-08-27T14:26:12.353369+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:12.534811+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:16.323723+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:16.571669+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:20.161358+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:26:20.466358+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:20.577993+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:22.346975+00:00", "trade", 13.7635, 1.0]
["2026-08-27T14:26:22.348069+00:00", "trade", 13.77, 15.0]
["2026-08-27T14:26:25.110015+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:29.995016+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:32.471194+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:36.530074+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:37.796767+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:26:37.798800+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:26:37.799585+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:38.085290+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:47.683639+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:47.684097+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:26:47.685138+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:26:47.685385+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:26:51.970520+00:00", "trade", 13.7669, 1356.0]
["2026-08-27T14:26:52.456639+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:53.832122+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:26:53.833947+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:26:53.891895+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:54.087462+00:00", "trade", 13.7609, 8.0]
["2026-08-27T14:26:54.088262+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:58.585009+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:26:59.995030+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:01.903708+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:02.684732+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:02.705957+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:05.007995+00:00", "trade", 13.765, 168.0]
["2026-08-27T14:27:05.008494+00:00", "trade", 13.76, 17.0]
["2026-08-27T14:27:05.008494+00:00", "trade", 13.76, 83.0]
["2026-08-27T14:27:05.008572+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:05.009069+00:00", "trade", 13.765, 15.0]
["2026-08-27T14:27:05.009303+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:27:05.009520+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:05.009600+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:05.117081+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:05.118008+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:06.677750+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:06.732891+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:07.684095+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:08.867269+00:00", "trade", 13.7636, 35.0]
["2026-08-27T14:27:10.155292+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:10.275683+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:11.244930+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:11.729092+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:14.334563+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:15.792466+00:00", "trade", 13.765, 76.0]
["2026-08-27T14:27:16.622486+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:27:16.623491+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:16.839937+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:27:18.344192+00:00", "trade", 13.765, 80.0]
["2026-08-27T14:27:18.344192+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:27:18.346540+00:00", "trade", 13.76, 80.0]
["2026-08-27T14:27:18.346607+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:27:20.905652+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:20.905652+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:22.735697+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:23.017694+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:23.951616+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:23.951647+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:25.677186+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:27:25.678488+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:27:26.266751+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:26.370233+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:27.683383+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:28.552356+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:29.995055+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:31.431403+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:31.747081+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:27:31.748155+00:00", "trade", 13.765, 12.0]
["2026-08-27T14:27:32.493711+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:32.663606+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:34.588517+00:00", "trade", 13.7611, 9.0]
["2026-08-27T14:27:34.652199+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:34.652199+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:34.652209+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:36.071136+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:44.200548+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:27:44.202031+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:27:44.202434+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:27:44.202903+00:00", "trade", 13.765, 24.0]
["2026-08-27T14:27:44.203220+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:44.397397+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:45.520775+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:45.634922+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:47.455997+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:27:47.684520+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:47.980134+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:48.127895+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:48.612099+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:27:48.612890+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:49.687013+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:27:49.688354+00:00", "trade", 13.765, 120.0]
["2026-08-27T14:27:55.033255+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:57.683934+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:27:58.482619+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:27:58.483675+00:00", "trade", 13.77, 20.0]
["2026-08-27T14:27:59.381290+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:27:59.995074+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:00.384270+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:00.717223+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:00.955274+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:01.374560+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:01.555668+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:02.387572+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:02.389046+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:02.683944+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:02.770189+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:03.080878+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:03.414579+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:04.168050+00:00", "trade", 13.7636, 32.0]
["2026-08-27T14:28:04.473081+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:05.257215+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:05.540201+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:05.847066+00:00", "trade", 13.7636, 1.0]
["2026-08-27T14:28:06.044570+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:06.924082+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:07.086856+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:28:07.869526+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:28:07.972139+00:00", "trade", 13.765, 95.0]
["2026-08-27T14:28:08.682845+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:09.559085+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:09.598941+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:10.148521+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:10.152154+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:28:10.152940+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:10.449847+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:10.450648+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:10.767292+00:00", "trade", 13.7636, 1.0]
["2026-08-27T14:28:11.157597+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:11.179708+00:00", "trade", 13.7639, 32.0]
["2026-08-27T14:28:11.180081+00:00", "trade", 13.7639, 1.0]
["2026-08-27T14:28:11.391668+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:12.021676+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:12.210084+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:12.486850+00:00", "trade", 13.7636, 10.0]
["2026-08-27T14:28:12.683683+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:12.683748+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:12.684102+00:00", "trade", 13.76, 200.0]
["2026-08-27T14:28:12.832195+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:12.832988+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:13.593312+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:13.693983+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:14.449676+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:15.491132+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:15.492624+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:16.788630+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:17.503564+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:18.158447+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:18.458210+00:00", "trade", 13.7647, 2.0]
["2026-08-27T14:28:18.813388+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:18.928340+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:19.163575+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:19.597306+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:20.488808+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:21.011184+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:28:21.012104+00:00", "trade", 13.765, 13.0]
["2026-08-27T14:28:21.117911+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:21.580574+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:22.223631+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:22.959232+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:23.876481+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:24.095357+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:24.301714+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:24.495775+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:24.652653+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:24.806273+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:25.153131+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:28:25.153922+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:25.509984+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:25.510440+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:25.863932+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:26.254367+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:26.775943+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:27.684319+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:28.574851+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:28.575284+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:28.575832+00:00", "trade", 13.765, 300.0]
["2026-08-27T14:28:28.575838+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:28.575889+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:28.575895+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:28.576183+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:28.576310+00:00", "trade", 13.765, 300.0]
["2026-08-27T14:28:28.577329+00:00", "trade", 13.765, 400.0]
["2026-08-27T14:28:28.577997+00:00", "trade", 13.765, 400.0]
["2026-08-27T14:28:28.590470+00:00", "trade", 13.765, 400.0]
["2026-08-27T14:28:28.595360+00:00", "trade", 13.765, 470.0]
["2026-08-27T14:28:28.600036+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:28.600069+00:00", "trade", 13.765, 300.0]
["2026-08-27T14:28:28.608926+00:00", "trade", 13.765, 300.0]
["2026-08-27T14:28:29.094310+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:29.610360+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:29.995103+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:30.781909+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:32.684665+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:32.975347+00:00", "trade", 13.7601, 11.0]
["2026-08-27T14:28:33.169153+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:33.455302+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:33.457392+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:28:33.458175+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:33.606644+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:36.270253+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:41.954461+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:42.683572+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:42.683960+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:28:42.684745+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:43.124231+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:43.187547+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:43.915234+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:28:44.787535+00:00", "trade", 13.7633, 8.0]
["2026-08-27T14:28:45.151651+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:45.457007+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:50.407948+00:00", "trade", 13.7646, 1.0]
["2026-08-27T14:28:53.409003+00:00", "trade", 13.765, 19.0]
["2026-08-27T14:28:53.913058+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:54.100203+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:54.782711+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:55.671618+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:28:55.673585+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:28:56.674983+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:57.589653+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:57.683977+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:28:58.356949+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:58.360215+00:00", "trade", 13.7639, 1.0]
["2026-08-27T14:28:58.378598+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:58.380513+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:58.676042+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:28:59.995128+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:01.404587+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:01.522909+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:02.683852+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:05.085177+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:11.309481+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:29:11.310278+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:11.326857+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:11.327229+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:29:11.495504+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:12.683722+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:15.005415+00:00", "trade", 13.765, 168.0]
["2026-08-27T14:29:16.780161+00:00", "trade", 13.765, 163.0]
["2026-08-27T14:29:16.797930+00:00", "trade", 13.77, 163.0]
["2026-08-27T14:29:16.798394+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:16.798710+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:18.967903+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:19.927983+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:20.224270+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:29:20.226155+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:29:20.377749+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:29:24.627026+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:29.995157+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:30.084766+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:31.182055+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:29:31.536857+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:31.681727+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:34.748074+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:36.559838+00:00", "trade", 13.765, 30.0]
["2026-08-27T14:29:38.334425+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:40.191546+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:29:40.192347+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:40.374114+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:46.073457+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:29:46.085997+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:29:46.105595+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:29:46.157595+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:29:46.534882+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:46.535264+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:29:46.834936+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:46.835006+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:46.835006+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:47.683856+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:29:48.743004+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:29:53.798618+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:29:53.799785+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:29:54.024594+00:00", "trade", 13.76, 14.0]
["2026-08-27T14:29:56.605020+00:00", "trade", 13.765, 9.0]
["2026-08-27T14:29:59.995187+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:00.005551+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:03.484298+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:30:03.484396+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:03.502399+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:04.790799+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:30:04.791828+00:00", "trade", 13.765, 13.0]
["2026-08-27T14:30:07.683976+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:09.467818+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:30:10.945889+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:10.946251+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:30:11.259772+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:11.262769+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:12.367497+00:00", "trade", 13.7646, 1.0]
["2026-08-27T14:30:13.946329+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:30:13.946927+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:13.947027+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:13.948377+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:30:13.963110+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:18.927165+00:00", "trade", 13.7626, 11.0]
["2026-08-27T14:30:22.093385+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:22.101910+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:25.488280+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:25.488640+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:30:25.489831+00:00", "trade", 13.765, 14.0]
["2026-08-27T14:30:25.490239+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:30:29.995216+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:31.382398+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:31.382423+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:31.382428+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:31.385714+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:30:31.397875+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:32.685013+00:00", "trade", 13.761, 400.0]
["2026-08-27T14:30:33.537671+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:30:34.686931+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:30:37.684512+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:40.716177+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:40.943478+00:00", "trade", 13.765, 670.0]
["2026-08-27T14:30:41.412960+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:46.113247+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:46.119649+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:30:46.449171+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:47.907727+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:48.120380+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:30:48.122217+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:30:49.337626+00:00", "trade", 13.76, 1.0]
["2026-08-27T14:30:49.338278+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:30:53.560972+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:30:59.622860+00:00", "trade", 13.7699, 25.0]
["2026-08-27T14:30:59.623937+00:00", "trade", 13.765, 11.0]
["2026-08-27T14:30:59.995241+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:00.407418+00:00", "trade", 13.7636, 4.0]
["2026-08-27T14:31:09.224953+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:09.226622+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:31:19.290082+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:31:19.290596+00:00", "trade", 13.765, 9.0]
["2026-08-27T14:31:21.460753+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:21.461344+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:25.638593+00:00", "trade", 13.765, 220000.0]
["2026-08-27T14:31:26.325962+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:26.330277+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:26.330297+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:26.330300+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:26.330300+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:26.330302+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:26.330302+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:26.330305+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:26.330308+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:26.330308+00:00", "trade", 13.765, 3000.0]
["2026-08-27T14:31:26.732890+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:27.330955+00:00", "trade", 13.765, 4.0]
["2026-08-27T14:31:29.710903+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:29.995260+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:31.238419+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:37.684635+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:37.773599+00:00", "trade", 13.765, 28.0]
["2026-08-27T14:31:37.774691+00:00", "trade", 13.765, 6.0]
["2026-08-27T14:31:38.297527+00:00", "trade", 13.7669, 766.0]
["2026-08-27T14:31:38.755985+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:38.755990+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:38.756037+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:38.758157+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:31:38.768094+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:38.942713+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:31:40.721665+00:00", "trade", 13.765, 14.0]
["2026-08-27T14:31:40.724207+00:00", "trade", 13.765, 7.0]
["2026-08-27T14:31:40.724411+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:31:40.725232+00:00", "trade", 13.765, 9.0]
["2026-08-27T14:31:40.725433+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:31:40.729096+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:31:40.729559+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:31:42.684640+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:44.084524+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:44.085610+00:00", "trade", 13.765, 4.0]
["2026-08-27T14:31:47.161654+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:31:47.162701+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:31:47.684440+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:48.812797+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:31:51.312169+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:31:53.369623+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:31:57.827523+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:31:59.995284+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:02.684705+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:05.042453+00:00", "trade", 13.765, 24.0]
["2026-08-27T14:32:05.044979+00:00", "trade", 13.76, 24.0]
["2026-08-27T14:32:05.076855+00:00", "trade", 13.765, 76.0]
["2026-08-27T14:32:05.079691+00:00", "trade", 13.76, 76.0]
["2026-08-27T14:32:07.427820+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:32:11.808105+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:32:12.684184+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:22.684098+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:25.798831+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.631037+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.750832+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880265+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880375+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880385+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880390+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880400+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880435+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880450+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880475+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:32:26.880490+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880527+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:32:26.880530+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:32:26.880530+00:00", "trade", 13.77, 400.0]
["2026-08-27T14:32:26.880535+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.880966+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.881374+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:32:26.881377+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:32:26.881804+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:32:26.882179+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.883793+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:32:26.883793+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:32:26.891050+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:26.975797+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:28.729797+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:28.764018+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:28.806013+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:28.806068+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:29.831449+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:29.995313+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:30.122990+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:32:30.123063+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:33.055862+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:32:33.058135+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:32:33.058735+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:33.058735+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:33.058775+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:37.936879+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:37.937776+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:47.892521+00:00", "trade", 13.7645, 66.0]
["2026-08-27T14:32:49.769487+00:00", "trade", 13.765, 7.0]
["2026-08-27T14:32:52.141351+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:52.141491+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:32:59.995338+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:01.311726+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:01.910895+00:00", "trade", 13.7669, 5.0]
["2026-08-27T14:33:02.027627+00:00", "trade", 13.7645, 2.0]
["2026-08-27T14:33:04.738787+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:06.137752+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:07.684869+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:07.941535+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:09.368094+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:33:09.370118+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:33:13.412654+00:00", "trade", 13.77, 1.0]
["2026-08-27T14:33:17.427211+00:00", "trade", 13.767, 1.0]
["2026-08-27T14:33:17.684929+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:19.613252+00:00", "trade", 13.767, 3.0]
["2026-08-27T14:33:19.746965+00:00", "trade", 13.767, 6.0]
["2026-08-27T14:33:21.346969+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:23.127178+00:00", "trade", 13.767, 8.0]
["2026-08-27T14:33:24.261956+00:00", "trade", 13.765, 57.0]
["2026-08-27T14:33:29.847199+00:00", "trade", 13.7662, 2.0]
["2026-08-27T14:33:29.995362+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:30.646222+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:33:30.646243+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:33:36.784810+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:33:37.351899+00:00", "trade", 13.7623, 688.0]
["2026-08-27T14:33:37.351915+00:00", "trade", 13.7623, 1.0]
["2026-08-27T14:33:37.364003+00:00", "trade", 13.7699, 19.0]
["2026-08-27T14:33:38.625725+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:33:39.047226+00:00", "trade", 13.7629, 1.0]
["2026-08-27T14:33:41.389125+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:33:41.391152+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:33:44.745933+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:33:52.684782+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:55.841942+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:33:59.995381+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:02.864346+00:00", "trade", 13.765, 54.0]
["2026-08-27T14:34:04.287852+00:00", "trade", 13.763, 1.0]
["2026-08-27T14:34:06.564153+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:34:06.566745+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:34:11.061344+00:00", "trade", 13.763, 3.0]
["2026-08-27T14:34:13.768194+00:00", "trade", 13.7645, 8.0]
["2026-08-27T14:34:14.907663+00:00", "trade", 13.7645, 5.0]
["2026-08-27T14:34:15.228750+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:34:15.483402+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:34:17.196244+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:17.684561+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:28.301931+00:00", "trade", 13.765, 57.0]
["2026-08-27T14:34:28.965121+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:34:28.966862+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:34:29.995406+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:31.571938+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:34:31.582370+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:34:31.930241+00:00", "trade", 13.763, 1.0]
["2026-08-27T14:34:32.684511+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:32.684905+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:34:40.383398+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:34:40.383455+00:00", "trade", 13.765, 14.0]
["2026-08-27T14:34:41.187467+00:00", "trade", 13.7632, 2.0]
["2026-08-27T14:34:43.234550+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:44.814901+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:45.068464+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:47.956663+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:49.330646+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:34:49.330646+00:00", "trade", 13.765, 260.0]
["2026-08-27T14:34:49.667508+00:00", "trade", 13.7645, 100.0]
["2026-08-27T14:34:54.687839+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:34:54.691027+00:00", "trade", 13.765, 168.0]
["2026-08-27T14:34:55.908255+00:00", "trade", 13.7645, 100.0]
["2026-08-27T14:34:56.515974+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:57.124770+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:34:57.126589+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:34:57.454533+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:59.995431+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:34:59.996076+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:35:00.041886+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:00.054982+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:00.099913+00:00", "trade", 13.765, 585.0]
["2026-08-27T14:35:01.124091+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:01.773146+00:00", "trade", 13.765, 107.0]
["2026-08-27T14:35:04.221177+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:04.221308+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:04.241260+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:06.808149+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:07.048662+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:07.147931+00:00", "trade", 13.7635, 14.0]
["2026-08-27T14:35:07.959845+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:09.358459+00:00", "trade", 13.765, 268.0]
["2026-08-27T14:35:09.776093+00:00", "trade", 13.765, 39.0]
["2026-08-27T14:35:10.277281+00:00", "trade", 13.7601, 1.0]
["2026-08-27T14:35:11.182315+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:13.107400+00:00", "trade", 13.765, 17.0]
["2026-08-27T14:35:13.374417+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:13.592471+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:13.592566+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:14.813201+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:15.232619+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:15.403822+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:17.883133+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:35:17.883367+00:00", "trade", 13.765, 44.0]
["2026-08-27T14:35:19.045118+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:20.074498+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:20.330868+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:27.201460+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:27.847383+00:00", "trade", 13.7637, 2.0]
["2026-08-27T14:35:29.995444+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:30.067426+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:30.313822+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:31.182720+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:31.245655+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:34.866948+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:35:34.869789+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:35:34.870372+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:34.870407+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:34.870778+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:34.870797+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:35:34.870800+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:35:34.870803+00:00", "trade", 13.77, 900.0]
["2026-08-27T14:35:34.870812+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:35:34.870869+00:00", "trade", 13.77, 1800.0]
["2026-08-27T14:35:34.870876+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:35:34.870878+00:00", "trade", 13.77, 965.0]
["2026-08-27T14:35:34.870898+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:34.870898+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:34.870923+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:34.870923+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:34.870948+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:34.871063+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:35.198122+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:35.205660+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:35.930911+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:37.416145+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:35:39.087011+00:00", "trade", 13.7679, 1.0]
["2026-08-27T14:35:41.361626+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:42.827048+00:00", "trade", 13.7679, 1.0]
["2026-08-27T14:35:44.018794+00:00", "trade", 13.765, 500.0]
["2026-08-27T14:35:44.018794+00:00", "trade", 13.765, 400.0]
["2026-08-27T14:35:44.187285+00:00", "trade", 13.7665, 1.0]
["2026-08-27T14:35:47.939731+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:47.939817+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:48.263411+00:00", "trade", 13.77, 11859.0]
["2026-08-27T14:35:50.015036+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:52.684804+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:35:55.383315+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:35:55.383378+00:00", "trade", 13.765, 44.0]
["2026-08-27T14:35:55.854829+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:56.337402+00:00", "trade", 13.77, 400.0]
["2026-08-27T14:35:56.337408+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:56.337414+00:00", "trade", 13.77, 300.0]
["2026-08-27T14:35:56.369278+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:35:56.538968+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:35:57.599199+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:35:57.601238+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:35:59.028028+00:00", "trade", 13.7692, 10.0]
["2026-08-27T14:35:59.995464+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:00.636961+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:04.144751+00:00", "trade", 13.765, 1400.0]
["2026-08-27T14:36:04.170643+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:04.232028+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:04.236316+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:04.236316+00:00", "trade", 13.765, 400.0]
["2026-08-27T14:36:04.370952+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:07.685865+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:08.134545+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:08.134650+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:10.913350+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:13.242324+00:00", "trade", 13.765, 57.0]
["2026-08-27T14:36:14.073018+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:17.580756+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:17.581238+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:18.807032+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:36:20.133061+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:24.649339+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:24.651760+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:36:25.517090+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:25.517990+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:26.736797+00:00", "trade", 13.765, 57.0]
["2026-08-27T14:36:29.995488+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:36.627041+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:41.822246+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:41.869167+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:42.230998+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:46.018296+00:00", "trade", 13.768, 7.0]
["2026-08-27T14:36:46.490571+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:46.699583+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:50.036936+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:55.406781+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:55.407317+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:55.929519+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:55.931825+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:36:58.450781+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:59.222271+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:36:59.758854+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:59.763125+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:36:59.995513+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:00.111739+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:00.580490+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:00.847225+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:05.841641+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:07.684582+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:10.321985+00:00", "trade", 13.765, 57.0]
["2026-08-27T14:37:10.547964+00:00", "trade", 13.7688, 13.0]
["2026-08-27T14:37:13.107963+00:00", "trade", 13.7653, 12.0]
["2026-08-27T14:37:14.808291+00:00", "trade", 13.764, 11.0]
["2026-08-27T14:37:15.044393+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:15.046759+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:17.662500+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:37:21.529628+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:22.214438+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:22.214463+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:22.755307+00:00", "trade", 13.7653, 2.0]
["2026-08-27T14:37:22.869918+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:22.870072+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:37:22.871916+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:37:23.972583+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:37:24.029533+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:25.028862+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:37:25.269348+00:00", "trade", 13.7687, 8.0]
["2026-08-27T14:37:29.739132+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:37:29.995537+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:32.318039+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:44.540024+00:00", "trade", 13.7637, 1.0]
["2026-08-27T14:37:44.913688+00:00", "trade", 13.7699, 700.0]
["2026-08-27T14:37:47.902717+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:37:52.684306+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:37:52.685405+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:37:53.858082+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:37:53.860173+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:37:59.995561+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:04.894546+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:05.486905+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:07.685206+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:38:09.407739+00:00", "trade", 13.7682, 1.0]
["2026-08-27T14:38:11.311699+00:00", "trade", 13.7699, 59.0]
["2026-08-27T14:38:13.806145+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:15.822509+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:17.135694+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:17.239696+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:38:17.241557+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:38:17.587137+00:00", "trade", 13.7663, 10.0]
["2026-08-27T14:38:19.843298+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:19.844056+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:38:20.139957+00:00", "trade", 13.76, 69.0]
["2026-08-27T14:38:27.082226+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:38:29.995585+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:32.971968+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:38:34.857221+00:00", "trade", 13.765, 1290.0]
["2026-08-27T14:38:34.857221+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:34.857224+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:38:34.857228+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:38:34.857228+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:38:34.857233+00:00", "trade", 13.765, 4300.0]
["2026-08-27T14:38:34.857233+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:38:34.857233+00:00", "trade", 13.77, 700.0]
["2026-08-27T14:38:34.857281+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:34.857346+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:34.857642+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:34.858138+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:35.857291+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:39.183472+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:39.184660+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:39.222251+00:00", "trade", 13.765, 57.0]
["2026-08-27T14:38:40.377248+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:45.294557+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:47.480108+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:47.684364+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:47.781110+00:00", "trade", 13.7639, 40.0]
["2026-08-27T14:38:52.127390+00:00", "trade", 13.7677, 29.0]
["2026-08-27T14:38:53.387451+00:00", "trade", 13.7677, 4.0]
["2026-08-27T14:38:53.613442+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:38:53.615610+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:38:54.416121+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:55.044416+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:55.046169+00:00", "trade", 13.765, 41.0]
["2026-08-27T14:38:55.051705+00:00", "trade", 13.765, 27.0]
["2026-08-27T14:38:55.679317+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:55.679322+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:55.756009+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:38:55.756375+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:38:56.538532+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:57.937788+00:00", "trade", 13.77, 1.0]
["2026-08-27T14:38:59.761295+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:38:59.761422+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:59.773160+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:38:59.995600+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:02.685030+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:03.377463+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:14.509057+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:39:14.511325+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:39:15.116071+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:17.707978+00:00", "trade", 13.7652, 1.0]
["2026-08-27T14:39:22.287694+00:00", "trade", 13.7653, 11.0]
["2026-08-27T14:39:23.915443+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:24.806940+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:39:25.627118+00:00", "trade", 13.7654, 10.0]
["2026-08-27T14:39:25.782979+00:00", "trade", 13.765, 57.0]
["2026-08-27T14:39:27.684644+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:29.995629+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:32.633253+00:00", "trade", 13.765, 28.0]
["2026-08-27T14:39:35.131463+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:39:40.115101+00:00", "trade", 13.765, 36.0]
["2026-08-27T14:39:40.230600+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:39:40.232479+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:39:40.303156+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:40.557313+00:00", "trade", 13.765, 300.0]
["2026-08-27T14:39:41.903650+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:42.685138+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:39:45.926486+00:00", "trade", 13.76, 1.0]
["2026-08-27T14:39:48.393504+00:00", "trade", 13.765, 7.0]
["2026-08-27T14:39:48.394649+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:39:50.269350+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:39:54.441116+00:00", "trade", 13.7653, 100.0]
["2026-08-27T14:39:59.995653+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:01.445559+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:01.446622+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:01.612289+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:40:01.612346+00:00", "trade", 13.765, 136.0]
["2026-08-27T14:40:02.970087+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:07.684798+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:07.686041+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:08.968057+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:40:08.972215+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:40:10.047637+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:10.048056+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:40:10.232840+00:00", "trade", 13.7653, 77.0]
["2026-08-27T14:40:20.428563+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:20.681330+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:21.519520+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:25.948988+00:00", "trade", 13.7653, 1.0]
["2026-08-27T14:40:26.262473+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:27.048138+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:29.529208+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:29.995673+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:31.106076+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:39.112270+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:40:39.112339+00:00", "trade", 13.765, 44.0]
["2026-08-27T14:40:40.103529+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:40.488724+00:00", "trade", 13.7653, 24.0]
["2026-08-27T14:40:40.589040+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:43.366642+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:40:43.368498+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:40:43.493262+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:51.326966+00:00", "trade", 13.7652, 8.0]
["2026-08-27T14:40:52.010643+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:53.743712+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:54.994509+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:59.019213+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:59.020531+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:40:59.995692+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:41:03.429134+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:41:03.748489+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:41:06.809097+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:41:06.810080+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:41:07.685569+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:41:08.827474+00:00", "trade", 13.7629, 1.0]
["2026-08-27T14:41:11.651925+00:00", "trade", 13.7631, 93.0]
["2026-08-27T14:41:13.837671+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:41:14.308595+00:00", "trade", 13.7653, 11.0]
["2026-08-27T14:41:16.869040+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:41:17.946860+00:00", "trade", 13.7651, 24.0]
["2026-08-27T14:41:18.243096+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:41:18.244840+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:41:29.995722+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:41:36.653716+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:41:36.655764+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:41:45.149650+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:41:46.107153+00:00", "trade", 13.7633, 2.0]
["2026-08-27T14:41:52.112223+00:00", "trade", 13.765, 76.0]
["2026-08-27T14:41:53.432413+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:41:59.995747+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:01.929859+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:02.846980+00:00", "trade", 13.7671, 1.0]
["2026-08-27T14:42:06.208211+00:00", "trade", 13.7634, 2.0]
["2026-08-27T14:42:07.305709+00:00", "trade", 13.765, 57.0]
["2026-08-27T14:42:07.751006+00:00", "trade", 13.7661, 5.0]
["2026-08-27T14:42:07.751376+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:42:08.280158+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:42:08.284163+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:42:09.948688+00:00", "trade", 13.7648, 1.0]
["2026-08-27T14:42:14.067118+00:00", "trade", 13.7633, 30.0]
["2026-08-27T14:42:19.388367+00:00", "trade", 13.7632, 3.0]
["2026-08-27T14:42:29.995765+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:33.519231+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:33.821253+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:42:33.823661+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:42:34.331168+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:42.684607+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:42:44.172654+00:00", "trade", 13.76, 300.0]
["2026-08-27T14:42:44.172657+00:00", "trade", 13.76, 2100.0]
["2026-08-27T14:42:44.172657+00:00", "trade", 13.76, 1239.0]
["2026-08-27T14:42:44.172676+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:44.172746+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:44.172756+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:44.172766+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:44.172851+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:44.173024+00:00", "trade", 13.76, 3261.0]
["2026-08-27T14:42:44.173027+00:00", "trade", 13.76, 339.0]
["2026-08-27T14:42:44.176189+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:44.176422+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:42:44.176470+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:42:44.176530+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:44.177192+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:42:44.179035+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:42:44.192217+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:45.205394+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:46.651640+00:00", "trade", 13.7659, 20.0]
["2026-08-27T14:42:55.250110+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:42:57.186962+00:00", "trade", 13.7605, 6.0]
["2026-08-27T14:42:59.995790+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:43:01.386441+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:43:01.388546+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:43:01.389126+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:43:01.394639+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:43:04.205365+00:00", "trade", 13.765, 57.0]
["2026-08-27T14:43:25.227660+00:00", "trade", 13.7659, 17.0]
["2026-08-27T14:43:26.107464+00:00", "trade", 13.7659, 2.0]
["2026-08-27T14:43:28.568314+00:00", "trade", 13.7611, 36.0]
["2026-08-27T14:43:29.010299+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:43:29.995814+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:43:31.811680+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:43:31.813791+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:43:31.814372+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:43:31.821910+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:43:35.037968+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:43:42.684693+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:43:45.242990+00:00", "trade", 13.765, 77.0]
["2026-08-27T14:43:47.899527+00:00", "trade", 13.7659, 26.0]
["2026-08-27T14:43:55.117303+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:43:55.119086+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:43:55.119668+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:43:55.122625+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:43:59.088341+00:00", "trade", 13.761, 7.0]
["2026-08-27T14:43:59.995838+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:44:12.586734+00:00", "trade", 13.7639, 30.0]
["2026-08-27T14:44:15.938160+00:00", "trade", 13.7623, 1.0]
["2026-08-27T14:44:16.058175+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:44:24.864711+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:44:24.887615+00:00", "trade", 13.7605, 2.0]
["2026-08-27T14:44:24.940328+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:44:24.942749+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:44:24.943338+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:44:24.950440+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:44:29.995858+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:44:32.110073+00:00", "trade", 13.7659, 16.0]
["2026-08-27T14:44:34.345984+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:44:34.367221+00:00", "trade", 13.7626, 2.0]
["2026-08-27T14:44:35.511895+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:44:40.587582+00:00", "trade", 13.7605, 2.0]
["2026-08-27T14:44:40.588328+00:00", "trade", 13.7605, 1.0]
["2026-08-27T14:44:51.366586+00:00", "trade", 13.765, 43.0]
["2026-08-27T14:44:52.254668+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:44:52.321310+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:44:52.323078+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:44:52.323667+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:44:52.326224+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:44:52.397971+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:44:52.865365+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:44:59.995877+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:45:01.730106+00:00", "trade", 13.765, 12.0]
["2026-08-27T14:45:02.345779+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:45:05.025667+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:45:19.745235+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:45:20.360186+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:45:20.777621+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:45:24.269770+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:45:24.271878+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:45:24.272460+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:45:24.272976+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:45:29.995902+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:45:30.207600+00:00", "trade", 13.7637, 1.0]
["2026-08-27T14:45:34.347222+00:00", "trade", 13.7637, 17.0]
["2026-08-27T14:45:45.060460+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:45:46.107232+00:00", "trade", 13.7655, 2.0]
["2026-08-27T14:45:50.167441+00:00", "trade", 13.7635, 3.0]
["2026-08-27T14:45:57.786967+00:00", "trade", 13.7635, 2.0]
["2026-08-27T14:45:59.995931+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:00.961304+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:04.792888+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:46:04.795302+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:46:04.795890+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:04.808374+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:05.067556+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:06.441703+00:00", "trade", 13.77, 3.0]
["2026-08-27T14:46:06.441742+00:00", "trade", 13.765, 3.0]
["2026-08-27T14:46:06.441853+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:46:12.067282+00:00", "trade", 13.7608, 8.0]
["2026-08-27T14:46:20.106855+00:00", "trade", 13.7608, 4.0]
["2026-08-27T14:46:20.566728+00:00", "trade", 13.7633, 2.0]
["2026-08-27T14:46:22.425386+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:46:24.787393+00:00", "trade", 13.7608, 1.0]
["2026-08-27T14:46:26.206983+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:29.995956+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:36.785089+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:46:36.787173+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:46:36.787750+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:36.794205+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:37.684731+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:46:41.350870+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:52.684385+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:46:59.153259+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:46:59.287179+00:00", "trade", 13.762, 1.0]
["2026-08-27T14:46:59.995970+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:47:04.214956+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:47:04.216724+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:47:12.091623+00:00", "trade", 13.7663, 500.0]
["2026-08-27T14:47:19.390916+00:00", "trade", 13.77, 3.0]
["2026-08-27T14:47:28.606848+00:00", "trade", 13.764, 2.0]
["2026-08-27T14:47:29.995994+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:47:34.267376+00:00", "trade", 13.7631, 35.0]
["2026-08-27T14:47:35.760794+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:47:35.765060+00:00", "trade", 13.765, 122.0]
["2026-08-27T14:47:38.175261+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:47:38.177164+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:47:46.267036+00:00", "trade", 13.7635, 1.0]
["2026-08-27T14:47:55.061689+00:00", "trade", 13.765, 13.0]
["2026-08-27T14:47:56.865640+00:00", "trade", 13.7646, 2.0]
["2026-08-27T14:47:58.914943+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:47:59.996019+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:48:02.684769+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:48:04.485752+00:00", "trade", 13.7641, 6.0]
["2026-08-27T14:48:06.021850+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:48:06.657196+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:48:07.259683+00:00", "trade", 13.765, 63.0]
["2026-08-27T14:48:10.639327+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:48:10.641234+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:48:10.641810+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:48:10.645454+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:48:11.690109+00:00", "trade", 13.765, 58.0]
["2026-08-27T14:48:29.996038+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:48:35.109902+00:00", "trade", 13.765, 9.0]
["2026-08-27T14:48:37.491284+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:48:45.567341+00:00", "trade", 13.7635, 9.0]
["2026-08-27T14:48:47.958485+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:48:47.960428+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:48:47.961024+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:48:47.976105+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:48:49.190163+00:00", "trade", 13.765, 40.0]
["2026-08-27T14:48:49.190220+00:00", "trade", 13.765, 40.0]
["2026-08-27T14:48:53.782203+00:00", "trade", 13.7631, 3.0]
["2026-08-27T14:48:59.996068+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:49:00.598192+00:00", "trade", 13.765, 700.0]
["2026-08-27T14:49:09.234716+00:00", "trade", 13.77, 2.0]
["2026-08-27T14:49:09.234776+00:00", "trade", 13.77, 7.0]
["2026-08-27T14:49:10.648582+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:49:19.309020+00:00", "trade", 13.7646, 11.0]
["2026-08-27T14:49:20.084710+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:49:20.086496+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:49:20.087078+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:49:20.089600+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:49:20.592577+00:00", "trade", 13.765, 64.0]
["2026-08-27T14:49:23.005703+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:49:24.667879+00:00", "trade", 13.77, 1.0]
["2026-08-27T14:49:26.690174+00:00", "trade", 13.765, 40.0]
["2026-08-27T14:49:29.996082+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:49:47.977321+00:00", "trade", 13.7638, 1.0]
["2026-08-27T14:49:48.704078+00:00", "trade", 13.765, 7.0]
["2026-08-27T14:49:51.766161+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:49:51.768113+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:49:51.768695+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:49:51.769427+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:49:59.928120+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:49:59.996106+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:03.046210+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:03.147035+00:00", "trade", 13.764, 3.0]
["2026-08-27T14:50:08.763114+00:00", "trade", 13.7618, 10.0]
["2026-08-27T14:50:09.940955+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:11.092037+00:00", "trade", 13.7617, 200.0]
["2026-08-27T14:50:11.093529+00:00", "trade", 13.7617, 7.0]
["2026-08-27T14:50:11.095703+00:00", "trade", 13.764, 5.0]
["2026-08-27T14:50:11.095790+00:00", "trade", 13.764, 7.0]
["2026-08-27T14:50:11.096004+00:00", "trade", 13.7638, 7.0]
["2026-08-27T14:50:12.684685+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:50:15.064950+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:20.722217+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:50:20.722470+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:20.725547+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:27.782318+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:50:27.784324+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:50:27.784913+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:29.996136+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:31.009462+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:38.567868+00:00", "trade", 13.7618, 1.0]
["2026-08-27T14:50:41.368401+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:41.690419+00:00", "trade", 13.765, 76.0]
["2026-08-27T14:50:44.117945+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:44.118071+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:45.107075+00:00", "trade", 13.7618, 17.0]
["2026-08-27T14:50:46.318707+00:00", "trade", 13.7638, 38.0]
["2026-08-27T14:50:46.318924+00:00", "trade", 13.7638, 3.0]
["2026-08-27T14:50:46.319576+00:00", "trade", 13.7638, 1.0]
["2026-08-27T14:50:50.169478+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:50.169588+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:52.684423+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:50:55.092875+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:50:59.996161+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:00.362211+00:00", "trade", 13.7626, 17.0]
["2026-08-27T14:51:00.362362+00:00", "trade", 13.7626, 3.0]
["2026-08-27T14:51:00.363351+00:00", "trade", 13.7626, 1.0]
["2026-08-27T14:51:04.037924+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:04.548144+00:00", "trade", 13.7618, 11.0]
["2026-08-27T14:51:06.142995+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:51:06.145031+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:51:06.145611+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:06.145621+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:06.150392+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:07.684864+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:07.685222+00:00", "trade", 13.761, 200.0]
["2026-08-27T14:51:13.525960+00:00", "trade", 13.765, 220.0]
["2026-08-27T14:51:19.048204+00:00", "trade", 13.7618, 14.0]
["2026-08-27T14:51:20.386593+00:00", "trade", 13.7629, 43.0]
["2026-08-27T14:51:26.681216+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:51:29.778672+00:00", "trade", 13.765, 2500.0]
["2026-08-27T14:51:29.996175+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:31.261687+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:34.505983+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:51:34.507772+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:51:34.508353+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:34.511155+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:51:37.684966+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:51:40.107910+00:00", "trade", 13.7622, 15.0]
["2026-08-27T14:51:50.877562+00:00", "trade", 13.764, 21.0]
["2026-08-27T14:51:54.690168+00:00", "trade", 13.765, 76.0]
["2026-08-27T14:51:59.996194+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:04.319954+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:52:04.321577+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:52:04.322160+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:04.331507+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:06.456018+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:52:08.901526+00:00", "trade", 13.7639, 9.0]
["2026-08-27T14:52:08.901890+00:00", "trade", 13.7639, 1.0]
["2026-08-27T14:52:29.996209+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:31.927035+00:00", "trade", 13.765, 14.0]
["2026-08-27T14:52:34.528358+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:52:35.412736+00:00", "trade", 13.765, 18.0]
["2026-08-27T14:52:41.824019+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:42.525646+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:52:42.527540+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:52:42.528119+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:42.531061+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:43.459591+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:43.845239+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:44.194089+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:44.392216+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:45.207624+00:00", "trade", 13.7636, 100.0]
["2026-08-27T14:52:50.707729+00:00", "trade", 13.7641, 18.0]
["2026-08-27T14:52:50.708634+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:50.710699+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:52.686461+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:54.603077+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:52:59.996228+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:08.785277+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:53:09.440052+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:53:09.441887+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:53:09.442475+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:09.442510+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:09.456769+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:09.626393+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:09.626393+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:09.626776+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:53:09.648815+00:00", "trade", 13.7636, 40.0]
["2026-08-27T14:53:11.418503+00:00", "trade", 13.77, 30.0]
["2026-08-27T14:53:11.418525+00:00", "trade", 13.77, 10.0]
["2026-08-27T14:53:11.418528+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.418530+00:00", "trade", 13.77, 309.0]
["2026-08-27T14:53:11.418533+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:53:11.418536+00:00", "trade", 13.77, 2100.0]
["2026-08-27T14:53:11.418540+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:53:11.418542+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:53:11.418542+00:00", "trade", 13.77, 200.0]
["2026-08-27T14:53:11.418545+00:00", "trade", 13.77, 48.0]
["2026-08-27T14:53:11.418708+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.418708+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.418959+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.419064+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.419365+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.423630+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.434180+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.490911+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.491321+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:11.491589+00:00", "trade", 13.77, 30.0]
["2026-08-27T14:53:12.317132+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:12.317803+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:12.317811+00:00", "trade", 13.77, 48.0]
["2026-08-27T14:53:13.266707+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:13.687899+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:15.864539+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:53:16.700956+00:00", "trade", 13.77, 1800.0]
["2026-08-27T14:53:16.728230+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:16.728285+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:17.370683+00:00", "trade", 13.7661, 25.0]
["2026-08-27T14:53:19.992639+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:22.970176+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:27.060128+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:53:28.597552+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:53:29.996248+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:40.595494+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:40.710267+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:50.228976+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:53:50.229081+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:50.230264+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:50.231478+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:53:50.236218+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:50.249530+00:00", "trade", 13.765, 200.0]
["2026-08-27T14:53:52.684651+00:00", "trade", 13.761, 200.0]
["2026-08-27T14:53:52.685242+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:52.702353+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:53:53.862301+00:00", "trade", 13.765, 225.0]
["2026-08-27T14:53:59.996272+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:54:00.347735+00:00", "trade", 13.7684, 10.0]
["2026-08-27T14:54:05.246520+00:00", "trade", 13.7656, 1.0]
["2026-08-27T14:54:10.835264+00:00", "trade", 13.7688, 3.0]
["2026-08-27T14:54:13.348772+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:54:19.400363+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:54:19.402043+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:54:27.204981+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:54:27.205357+00:00", "trade", 13.7661, 1.0]
["2026-08-27T14:54:29.996297+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:54:50.252225+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:54:54.412748+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:54:54.414989+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:54:54.867445+00:00", "trade", 13.7665, 1.0]
["2026-08-27T14:54:59.996311+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:55:00.948416+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:55:08.786607+00:00", "trade", 13.765, 15.0]
["2026-08-27T14:55:10.580830+00:00", "trade", 13.7663, 1.0]
["2026-08-27T14:55:14.148076+00:00", "trade", 13.7671, 12.0]
["2026-08-27T14:55:15.880646+00:00", "trade", 13.765, 24.0]
["2026-08-27T14:55:19.646936+00:00", "trade", 13.7629, 5.0]
["2026-08-27T14:55:19.647775+00:00", "trade", 13.7629, 5.0]
["2026-08-27T14:55:19.648599+00:00", "trade", 13.7629, 1.0]
["2026-08-27T14:55:22.194524+00:00", "trade", 13.77, 3.0]
["2026-08-27T14:55:25.620684+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:55:25.622710+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:55:29.996320+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:55:31.359175+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:55:38.565935+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:55:38.566055+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:55:38.583698+00:00", "trade", 13.77, 1.0]
["2026-08-27T14:55:47.684916+00:00", "trade", 13.761, 100.0]
["2026-08-27T14:55:59.996345+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:00.216852+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:56:00.219242+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:56:00.226628+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:00.241174+00:00", "trade", 13.761, 200.0]
["2026-08-27T14:56:02.684904+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:56:06.408922+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:10.249578+00:00", "trade", 13.7655, 1.0]
["2026-08-27T14:56:12.099405+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:18.013643+00:00", "trade", 13.7616, 3.0]
["2026-08-27T14:56:18.014629+00:00", "trade", 13.7616, 1.0]
["2026-08-27T14:56:24.507123+00:00", "trade", 13.7616, 3.0]
["2026-08-27T14:56:26.534611+00:00", "trade", 13.765, 70.0]
["2026-08-27T14:56:26.534861+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:29.996365+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:30.893386+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:56:33.840770+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:56:33.842695+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:56:35.033377+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:39.985388+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:40.955156+00:00", "trade", 13.76, 2.0]
["2026-08-27T14:56:41.568433+00:00", "trade", 13.7619, 3.0]
["2026-08-27T14:56:41.569563+00:00", "trade", 13.7619, 1.0]
["2026-08-27T14:56:43.523910+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:44.106892+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:56:44.528949+00:00", "trade", 13.7655, 2.0]
["2026-08-27T14:56:51.430193+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:56:51.471659+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:56:56.547292+00:00", "trade", 13.767, 30.0]
["2026-08-27T14:56:59.996394+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:01.140938+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:57:01.142880+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:57:01.150798+00:00", "trade", 13.765, 5.0]
["2026-08-27T14:57:12.203492+00:00", "trade", 13.765, 200000.0]
["2026-08-27T14:57:12.211296+00:00", "trade", 13.765, 40.0]
["2026-08-27T14:57:12.217993+00:00", "trade", 13.765, 40.0]
["2026-08-27T14:57:12.224161+00:00", "trade", 13.765, 40.0]
["2026-08-27T14:57:12.230325+00:00", "trade", 13.765, 20.0]
["2026-08-27T14:57:12.231126+00:00", "trade", 13.76, 20.0]
["2026-08-27T14:57:12.237262+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:12.237272+00:00", "trade", 13.76, 5.0]
["2026-08-27T14:57:12.237275+00:00", "trade", 13.76, 15.0]
["2026-08-27T14:57:12.237357+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:12.237362+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:12.237402+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:12.239612+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:12.245562+00:00", "trade", 13.76, 19.0]
["2026-08-27T14:57:12.247619+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:57:12.247682+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:12.247767+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:12.247802+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:12.247892+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:12.269057+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:17.684927+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:18.064321+00:00", "trade", 13.765, 2.0]
["2026-08-27T14:57:19.835606+00:00", "trade", 13.76, 8.0]
["2026-08-27T14:57:21.664969+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:24.625910+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:57:24.627691+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:27.695719+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:57:27.696700+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:27.697643+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:57:29.996418+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:35.367271+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:57:46.867643+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:57:48.579546+00:00", "trade", 13.765, 10.0]
["2026-08-27T14:57:49.964200+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:57:51.964320+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:57:57.334997+00:00", "trade", 13.765, 14.0]
["2026-08-27T14:57:57.335701+00:00", "trade", 13.76, 26.0]
["2026-08-27T14:57:57.335755+00:00", "trade", 13.76, 80.0]
["2026-08-27T14:57:59.996437+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:00.222217+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:00.223958+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:58:07.684505+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:08.159069+00:00", "trade", 13.765, 41.0]
["2026-08-27T14:58:10.146963+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:58:12.442828+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:13.288209+00:00", "trade", 13.765, 4700.0]
["2026-08-27T14:58:13.288473+00:00", "trade", 13.765, 4900.0]
["2026-08-27T14:58:13.306540+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:23.286813+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:23.306881+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:23.307304+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:23.307319+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:23.307887+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:23.315414+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:23.766091+00:00", "trade", 13.765, 2700.0]
["2026-08-27T14:58:29.996457+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:32.270000+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:32.272240+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:58:32.272819+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:32.272824+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:32.272870+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:32.273531+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:34.834654+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:58:34.834714+00:00", "trade", 13.765, 8.0]
["2026-08-27T14:58:39.782146+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:39.782227+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:49.070272+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:49.070352+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:49.070598+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:49.070763+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:53.727712+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:56.028675+00:00", "trade", 13.765, 23.0]
["2026-08-27T14:58:56.707101+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:58:57.684368+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:57.685712+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:57.703233+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:58:58.021001+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:58.048594+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:58.049304+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:58:59.996481+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:00.655755+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:00.655811+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:59:00.655871+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:00.655895+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:00.656010+00:00", "trade", 13.77, 17.0]
["2026-08-27T14:59:00.657359+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:00.991016+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:59:00.991093+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:01.488141+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:03.450632+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:05.218269+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:07.652651+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:59:07.654858+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:59:08.677677+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:08.968855+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:09.315917+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:10.652582+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:10.652592+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:10.653056+00:00", "trade", 13.765, 200.0]
["2026-08-27T14:59:11.027555+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:12.332076+00:00", "trade", 13.765, 32.0]
["2026-08-27T14:59:12.334665+00:00", "trade", 13.765, 44.0]
["2026-08-27T14:59:12.334731+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:12.396257+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:12.684650+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:59:13.579694+00:00", "trade", 13.77, 100.0]
["2026-08-27T14:59:13.666928+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:59:17.684378+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:19.772110+00:00", "trade", 13.765, 200.0]
["2026-08-27T14:59:20.068122+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:59:22.685007+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:59:24.520675+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:59:24.602380+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:59:26.189990+00:00", "trade", 13.765, 1.0]
["2026-08-27T14:59:27.249513+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:27.430504+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:28.266784+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:28.384048+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:29.996500+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:30.405420+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:59:30.407940+00:00", "trade", 13.76, 100.0]
["2026-08-27T14:59:30.408010+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:30.450451+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:30.724157+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:30.724602+00:00", "trade", 13.765, 200.0]
["2026-08-27T14:59:30.960571+00:00", "trade", 13.761, 80.0]
["2026-08-27T14:59:32.049612+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:32.085026+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:32.113704+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:32.430650+00:00", "trade", 13.7639, 60.0]
["2026-08-27T14:59:32.685224+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:33.299316+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:34.207687+00:00", "trade", 13.765, 14.0]
["2026-08-27T14:59:50.230745+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:59:52.844528+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:53.462398+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:54.344378+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:54.344837+00:00", "trade", 13.765, 100.0]
["2026-08-27T14:59:54.344904+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:54.689259+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:57.684717+00:00", "quote", 13.76, 13.77]
["2026-08-27T14:59:59.996530+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:00:01.080592+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:00:01.813294+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:00:02.890492+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:00:02.896560+00:00", "trade", 13.765, 81.0]
["2026-08-27T15:00:02.897853+00:00", "trade", 13.7649, 1.0]
["2026-08-27T15:00:02.899365+00:00", "trade", 13.7648, 2.0]
["2026-08-27T15:00:02.900749+00:00", "trade", 13.7649, 29.0]
["2026-08-27T15:00:03.738551+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:00:04.244701+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:00:04.247056+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:00:04.267083+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:00:04.746490+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:00:07.967982+00:00", "trade", 13.7644, 2.0]
["2026-08-27T15:00:08.808729+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:00:13.695083+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:00:13.786521+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:00:14.602613+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:00:19.527506+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:00:19.798781+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:00:25.774059+00:00", "trade", 13.765, 79.0]
["2026-08-27T15:00:25.774119+00:00", "trade", 13.765, 96.0]
["2026-08-27T15:00:25.927265+00:00", "trade", 13.7648, 1.0]
["2026-08-27T15:00:27.332269+00:00", "trade", 13.765, 76.0]
["2026-08-27T15:00:28.827644+00:00", "trade", 13.7648, 3.0]
["2026-08-27T15:00:29.807815+00:00", "trade", 13.7648, 1.0]
["2026-08-27T15:00:29.996554+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:00:30.112139+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:00:31.732070+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:00:31.734004+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:00:32.685158+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:00:36.887020+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:00:38.756437+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:00:41.128765+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:00:41.134434+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:00:42.781252+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:00:42.783739+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:00:50.343384+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:00:50.507742+00:00", "trade", 13.765, 7.0]
["2026-08-27T15:00:52.340201+00:00", "trade", 13.7639, 1.0]
["2026-08-27T15:00:58.323027+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:00:58.324822+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:00:59.996578+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:06.909631+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:06.909781+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:07.685126+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:13.967135+00:00", "trade", 13.77, 93.0]
["2026-08-27T15:01:13.967189+00:00", "trade", 13.77, 7.0]
["2026-08-27T15:01:14.826978+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:01:16.361301+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:16.361301+00:00", "trade", 13.765, 500.0]
["2026-08-27T15:01:16.361381+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:16.388342+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:16.389548+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:17.657004+00:00", "trade", 13.765, 1000.0]
["2026-08-27T15:01:17.657004+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:17.657007+00:00", "trade", 13.765, 500.0]
["2026-08-27T15:01:17.657007+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:17.657103+00:00", "trade", 13.765, 1500.0]
["2026-08-27T15:01:17.657215+00:00", "trade", 13.765, 1500.0]
["2026-08-27T15:01:17.657308+00:00", "trade", 13.765, 1500.0]
["2026-08-27T15:01:17.657413+00:00", "trade", 13.765, 1500.0]
["2026-08-27T15:01:17.657519+00:00", "trade", 13.765, 1500.0]
["2026-08-27T15:01:17.657801+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:17.666747+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:17.667153+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:19.294654+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:01:19.869725+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:24.886637+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:01:24.912856+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:24.968458+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:26.507082+00:00", "trade", 13.765, 163.0]
["2026-08-27T15:01:27.588534+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:01:29.996597+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:31.050132+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:01:34.148836+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:34.150643+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:01:34.921826+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:01:37.685396+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:37.685878+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:37.690122+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:37.690954+00:00", "trade", 13.765, 344.0]
["2026-08-27T15:01:42.684554+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:51.160973+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:01:57.199449+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:57.201855+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:01:57.208837+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:57.428685+00:00", "trade", 13.765, 55.0]
["2026-08-27T15:01:58.213878+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:58.817600+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:59.228959+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:01:59.229394+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:01:59.996617+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:01.775159+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:01.776347+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:01.776352+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:01.776417+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:03.241288+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:14.058897+00:00", "trade", 13.77, 89.0]
["2026-08-27T15:02:14.059243+00:00", "trade", 13.77, 11.0]
["2026-08-27T15:02:21.392893+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:25.953407+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:26.623597+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:27.073460+00:00", "trade", 13.7646, 64.0]
["2026-08-27T15:02:27.074034+00:00", "trade", 13.7646, 31.0]
["2026-08-27T15:02:28.042697+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:02:28.045030+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:02:29.996641+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:37.854578+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:02:38.841536+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:02:39.996149+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:39.996600+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:02:40.763675+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:40.950771+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:42.398972+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:47.149402+00:00", "trade", 13.7651, 13.0]
["2026-08-27T15:02:50.238229+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:50.522676+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:51.008879+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:53.374418+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:55.039942+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:55.039997+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:55.599038+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:56.569793+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:56.569858+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:56.653425+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:02:56.655485+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:02:57.224887+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:57.225098+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:57.228120+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:02:57.263313+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:02:57.683960+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:57.684351+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:02:57.684416+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:02:59.996664+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:00.239798+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:00.731438+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:00.731859+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:00.921856+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:00.921991+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:01.272856+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:02.411060+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:03.614620+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:03.996158+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:11.799855+00:00", "trade", 13.7632, 531.0]
["2026-08-27T15:03:11.800219+00:00", "trade", 13.7632, 1.0]
["2026-08-27T15:03:11.800911+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:03:12.942916+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:15.144501+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:18.946439+00:00", "trade", 13.7601, 300.0]
["2026-08-27T15:03:18.946514+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:19.054747+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:20.958356+00:00", "trade", 13.7639, 4.0]
["2026-08-27T15:03:24.110529+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:24.110725+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:24.171169+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:25.342743+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:03:25.345031+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:03:26.000633+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:26.001037+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:03:26.162904+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:27.255078+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:27.256101+00:00", "trade", 13.765, 60.0]
["2026-08-27T15:03:27.256338+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:03:27.256391+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:27.267247+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:27.267669+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:03:29.996683+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:32.684240+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:33.168117+00:00", "trade", 13.7645, 20.0]
["2026-08-27T15:03:35.275433+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:03:42.685723+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:42.686136+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:03:50.344131+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:03:58.992733+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:03:59.013720+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:03:59.014470+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:59.014475+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:03:59.996707+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:02.713160+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:02.715398+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:04:02.715984+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:02.715989+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:02.727784+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:02.727844+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:02.740032+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:04:04.227393+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:04.227399+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:04.227401+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:04.227403+00:00", "trade", 13.77, 1132.0]
["2026-08-27T15:04:04.227405+00:00", "trade", 13.77, 1003.0]
["2026-08-27T15:04:04.227405+00:00", "trade", 13.77, 392.0]
["2026-08-27T15:04:04.227408+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:04:04.227408+00:00", "trade", 13.77, 173.0]
["2026-08-27T15:04:04.227466+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:04.227496+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:04.227567+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:04.228263+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:04.228278+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:04.228754+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:04.248667+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:04.270453+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:04:04.270930+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:04.614799+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:04:05.227466+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:05.278803+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:10.475281+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:10.491076+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:04:10.513686+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:04:12.443986+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:12.449631+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:12.524876+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:04:12.546007+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:04:12.568179+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:04:14.006111+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:04:15.622148+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:04:21.833022+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:21.834892+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:04:25.297563+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:29.996732+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:36.325901+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:04:39.229046+00:00", "trade", 13.7653, 22.0]
["2026-08-27T15:04:39.244773+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:04:39.312958+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:39.846710+00:00", "trade", 13.7651, 9.0]
["2026-08-27T15:04:47.684443+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:57.776113+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:04:57.799768+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:58.032631+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:04:59.047031+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:04:59.138172+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:04:59.140602+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:04:59.996756+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:01.774044+00:00", "trade", 13.7652, 124.0]
["2026-08-27T15:05:03.013425+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:03.014331+00:00", "trade", 13.765, 39.0]
["2026-08-27T15:05:03.016280+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:05:03.016307+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:05:03.016334+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:05:03.016358+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:05:03.016394+00:00", "trade", 13.76, 1100.0]
["2026-08-27T15:05:03.016415+00:00", "trade", 13.76, 2500.0]
["2026-08-27T15:05:03.016483+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:03.016484+00:00", "trade", 13.76, 1461.0]
["2026-08-27T15:05:03.016487+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:05:03.016487+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:05:03.016490+00:00", "trade", 13.76, 2618.0]
["2026-08-27T15:05:03.016507+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:03.016644+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:05:03.016785+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:03.016842+00:00", "trade", 13.76, 2182.0]
["2026-08-27T15:05:03.016842+00:00", "trade", 13.76, 1918.0]
["2026-08-27T15:05:03.017182+00:00", "trade", 13.76, 3082.0]
["2026-08-27T15:05:03.017182+00:00", "trade", 13.76, 1018.0]
["2026-08-27T15:05:03.030161+00:00", "trade", 13.765, 138.0]
["2026-08-27T15:05:03.057779+00:00", "trade", 13.765, 13.0]
["2026-08-27T15:05:03.614631+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:03.615177+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:03.615636+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:04.628679+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:04.628684+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:05.963185+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:10.198124+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:11.539462+00:00", "trade", 13.7641, 20.0]
["2026-08-27T15:05:12.684372+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:14.748399+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:14.748865+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:17.067824+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:17.491277+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:21.668904+00:00", "trade", 13.7639, 4.0]
["2026-08-27T15:05:22.638893+00:00", "trade", 13.7609, 3000.0]
["2026-08-27T15:05:22.684497+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:24.571707+00:00", "trade", 13.7647, 1.0]
["2026-08-27T15:05:24.572320+00:00", "trade", 13.7647, 3.0]
["2026-08-27T15:05:24.573033+00:00", "trade", 13.7647, 1.0]
["2026-08-27T15:05:26.470017+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:26.472128+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:05:29.996770+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:33.547731+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:33.547734+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:05:33.547737+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:33.547740+00:00", "trade", 13.765, 2000.0]
["2026-08-27T15:05:33.547740+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:05:33.557543+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:33.567912+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:33.568107+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:36.624705+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:36.634388+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:36.644558+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:36.649105+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:37.135606+00:00", "trade", 13.765, 4934.0]
["2026-08-27T15:05:39.615560+00:00", "trade", 13.765, 1000.0]
["2026-08-27T15:05:39.806818+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:42.685328+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:42.685753+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:42.689680+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:46.410754+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:05:48.846239+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:05:55.826704+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:05:55.840239+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:05:57.799979+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:57.802292+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:05:57.808008+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:57.812696+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:05:59.996799+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:04.847249+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:14.723519+00:00", "trade", 13.7648, 20.0]
["2026-08-27T15:06:21.673786+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:06:22.969411+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:22.971528+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:06:26.611460+00:00", "trade", 13.7657, 5.0]
["2026-08-27T15:06:29.154097+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:29.154934+00:00", "trade", 13.765, 1239.0]
["2026-08-27T15:06:29.154939+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:29.154940+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.154943+00:00", "trade", 13.765, 4800.0]
["2026-08-27T15:06:29.154947+00:00", "trade", 13.765, 1500.0]
["2026-08-27T15:06:29.154947+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.154953+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.154953+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.154953+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:06:29.154958+00:00", "trade", 13.76, 400.0]
["2026-08-27T15:06:29.154958+00:00", "trade", 13.76, 20.0]
["2026-08-27T15:06:29.154958+00:00", "trade", 13.76, 178.0]
["2026-08-27T15:06:29.154958+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:06:29.154961+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:06:29.154961+00:00", "trade", 13.76, 10.0]
["2026-08-27T15:06:29.154961+00:00", "trade", 13.76, 353.0]
["2026-08-27T15:06:29.155034+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:29.155207+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.155550+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:29.165435+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.175112+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:29.175479+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.185802+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.186879+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.275966+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:06:29.415118+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:29.497434+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:29.996822+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:30.155014+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:34.466866+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:34.489826+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:34.529671+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:35.200029+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:36.937934+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:39.591633+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:40.313075+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:44.105987+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:44.355771+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:06:46.068300+00:00", "trade", 13.765, 1000.0]
["2026-08-27T15:06:46.072961+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:06:46.080590+00:00", "trade", 13.76, 14.0]
["2026-08-27T15:06:47.887146+00:00", "trade", 13.7647, 21.0]
["2026-08-27T15:06:50.650693+00:00", "trade", 13.765, 14.0]
["2026-08-27T15:06:56.741885+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:06:56.744224+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:06:59.690778+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:06:59.996847+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:07:02.727871+00:00", "trade", 13.7647, 10.0]
["2026-08-27T15:07:02.760216+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:07:06.722777+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:07:06.724106+00:00", "trade", 13.765, 144.0]
["2026-08-27T15:07:07.684834+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:07:14.729152+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:14.748560+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:17.250903+00:00", "trade", 13.7643, 10.0]
["2026-08-27T15:07:19.075537+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:07:19.096467+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:07:19.295532+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:20.809205+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:20.967887+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:20.968218+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:24.554376+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:07:24.554436+00:00", "trade", 13.765, 84.0]
["2026-08-27T15:07:24.556661+00:00", "trade", 13.76, 16.0]
["2026-08-27T15:07:24.556703+00:00", "trade", 13.76, 84.0]
["2026-08-27T15:07:25.309289+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:07:27.687900+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:07:29.996861+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:07:30.115887+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:07:44.287373+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:07:44.297095+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:45.224472+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:45.224472+00:00", "trade", 13.765, 1400.0]
["2026-08-27T15:07:45.224475+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:45.224601+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:07:55.393841+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:55.393997+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:55.396878+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:07:55.397453+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:07:55.408726+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:07:59.996890+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:08:03.580413+00:00", "trade", 13.765, 40.0]
["2026-08-27T15:08:03.580471+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:08:08.443001+00:00", "trade", 13.765, 46.0]
["2026-08-27T15:08:13.060139+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:08:17.018087+00:00", "trade", 13.7644, 18.0]
["2026-08-27T15:08:17.684646+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:08:21.901108+00:00", "trade", 13.7644, 33.0]
["2026-08-27T15:08:29.996915+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:08:31.444591+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:08:31.446787+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:08:31.447356+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:08:34.121591+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:08:34.897704+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:08:38.041645+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:08:39.307044+00:00", "trade", 13.7639, 77.0]
["2026-08-27T15:08:39.308238+00:00", "trade", 13.7639, 2.0]
["2026-08-27T15:08:43.544807+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:08:45.225865+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:08:45.251417+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:08:45.251498+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:08:45.388688+00:00", "trade", 13.7644, 3.0]
["2026-08-27T15:08:46.440143+00:00", "trade", 13.765, 40.0]
["2026-08-27T15:08:56.889457+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:08:59.996939+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:09:00.509784+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:09:05.368636+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:05.370632+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:09:05.371219+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:09:10.070708+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:09:10.070829+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:09:22.920120+00:00", "trade", 13.7644, 100.0]
["2026-08-27T15:09:23.595549+00:00", "trade", 13.765, 3400.0]
["2026-08-27T15:09:23.596935+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:23.596938+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:23.597690+00:00", "trade", 13.765, 1900.0]
["2026-08-27T15:09:23.600171+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:09:23.600279+00:00", "trade", 13.765, 3000.0]
["2026-08-27T15:09:23.600920+00:00", "trade", 13.765, 3300.0]
["2026-08-27T15:09:23.602315+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:09:23.602363+00:00", "trade", 13.765, 2100.0]
["2026-08-27T15:09:23.605497+00:00", "trade", 13.765, 1040.0]
["2026-08-27T15:09:23.606366+00:00", "trade", 13.765, 1400.0]
["2026-08-27T15:09:23.606369+00:00", "trade", 13.765, 2000.0]
["2026-08-27T15:09:23.626944+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:23.709250+00:00", "trade", 13.765, 31260.0]
["2026-08-27T15:09:24.373503+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:24.381752+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:24.435785+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:25.676616+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:25.676619+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:25.676619+00:00", "trade", 13.765, 80.0]
["2026-08-27T15:09:25.676625+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:09:25.687189+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:25.697498+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:25.707764+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:25.718027+00:00", "trade", 13.765, 80.0]
["2026-08-27T15:09:25.728622+00:00", "trade", 13.765, 80.0]
["2026-08-27T15:09:25.738723+00:00", "trade", 13.765, 80.0]
["2026-08-27T15:09:26.013649+00:00", "trade", 13.7645, 1.0]
["2026-08-27T15:09:28.759851+00:00", "trade", 13.765, 139.0]
["2026-08-27T15:09:28.902577+00:00", "trade", 13.765, 80.0]
["2026-08-27T15:09:29.996953+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:09:32.284546+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:32.310467+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:34.170201+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:34.171948+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:09:34.172530+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:09:36.080976+00:00", "trade", 13.765, 4800.0]
["2026-08-27T15:09:40.106621+00:00", "trade", 13.765, 500.0]
["2026-08-27T15:09:44.243684+00:00", "trade", 13.765, 1000.0]
["2026-08-27T15:09:44.589167+00:00", "trade", 13.7646, 11.0]
["2026-08-27T15:09:45.145506+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:45.195016+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:46.658608+00:00", "trade", 13.765, 5000.0]
["2026-08-27T15:09:48.277692+00:00", "trade", 13.765, 5000.0]
["2026-08-27T15:09:49.210277+00:00", "trade", 13.765, 1000.0]
["2026-08-27T15:09:49.272032+00:00", "trade", 13.765, 5000.0]
["2026-08-27T15:09:49.416270+00:00", "trade", 13.765, 1000.0]
["2026-08-27T15:09:50.991521+00:00", "trade", 13.765, 5000.0]
["2026-08-27T15:09:51.411337+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:09:52.083001+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:09:53.065302+00:00", "trade", 13.765, 1000.0]
["2026-08-27T15:09:53.087188+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:09:56.320985+00:00", "trade", 13.765, 80.0]
["2026-08-27T15:09:56.331297+00:00", "trade", 13.765, 80.0]
["2026-08-27T15:09:59.996976+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:10:00.844579+00:00", "trade", 13.765, 2000.0]
["2026-08-27T15:10:03.510701+00:00", "trade", 13.77, 140.0]
["2026-08-27T15:10:03.511315+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:10:06.970239+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:10:09.123454+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:10:09.124341+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:10:09.124341+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:10:12.151938+00:00", "trade", 13.765, 32.0]
["2026-08-27T15:10:12.151998+00:00", "trade", 13.765, 44.0]
["2026-08-27T15:10:13.607531+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:10:13.609714+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:10:13.625556+00:00", "trade", 13.765, 80.0]
["2026-08-27T15:10:13.650789+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:10:16.490351+00:00", "trade", 13.7649, 10.0]
["2026-08-27T15:10:18.547430+00:00", "trade", 13.7646, 18.0]
["2026-08-27T15:10:18.572130+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:10:18.852836+00:00", "trade", 13.765, 80.0]
["2026-08-27T15:10:20.257756+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:10:25.677429+00:00", "trade", 13.765, 60.0]
["2026-08-27T15:10:25.677432+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:10:25.677651+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:10:25.687307+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:10:25.687383+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:10:28.604822+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:10:29.997000+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:10:35.067069+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:10:36.207326+00:00", "trade", 13.7646, 10.0]
["2026-08-27T15:10:36.869264+00:00", "trade", 13.7646, 10.0]
["2026-08-27T15:10:37.268293+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:10:37.707304+00:00", "trade", 13.7633, 300.0]
["2026-08-27T15:10:39.782667+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:10:39.784658+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:10:39.785236+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:10:46.257406+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:10:48.407545+00:00", "trade", 13.7633, 300.0]
["2026-08-27T15:10:51.511228+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:10:53.800439+00:00", "trade", 13.7646, 100.0]
["2026-08-27T15:10:53.829834+00:00", "trade", 13.765, 4900.0]
["2026-08-27T15:10:56.267856+00:00", "trade", 13.7646, 7.0]
["2026-08-27T15:10:59.997019+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:00.672349+00:00", "trade", 13.76, 1000.0]
["2026-08-27T15:11:03.734380+00:00", "trade", 13.7632, 1000.0]
["2026-08-27T15:11:03.865243+00:00", "trade", 13.7646, 100.0]
["2026-08-27T15:11:09.166048+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:11:09.625506+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:11:09.653316+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:11:16.514650+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:11:16.517046+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:11:16.517633+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:16.529418+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:11:18.447813+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:11:21.328200+00:00", "trade", 13.7637, 300.0]
["2026-08-27T15:11:22.635240+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:11:23.131469+00:00", "trade", 13.765, 21.0]
["2026-08-27T15:11:23.319792+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:24.248577+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:24.524755+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:25.679393+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:11:27.304852+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:11:29.483612+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:11:29.997048+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:44.715301+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:11:47.318320+00:00", "trade", 13.765, 1000.0]
["2026-08-27T15:11:47.678848+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:11:47.680947+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:11:47.681537+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:48.010487+00:00", "trade", 13.7601, 300.0]
["2026-08-27T15:11:52.351294+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:11:53.122060+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:53.668991+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:11:55.074999+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:11:55.075216+00:00", "trade", 13.765, 235.0]
["2026-08-27T15:11:55.075925+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:55.089749+00:00", "trade", 13.765, 15.0]
["2026-08-27T15:11:55.530307+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:55.967106+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:55.967202+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:58.601381+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:11:59.997073+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:03.186964+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:12:03.557422+00:00", "trade", 13.765, 60.0]
["2026-08-27T15:12:03.569781+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:12:04.443063+00:00", "trade", 13.7633, 300.0]
["2026-08-27T15:12:14.501242+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:15.685872+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:12:15.687674+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:12:15.731034+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:12:18.988082+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:12:19.270009+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:12:22.876177+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:12:25.679599+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:12:25.679717+00:00", "trade", 13.765, 99.0]
["2026-08-27T15:12:25.679717+00:00", "trade", 13.765, 1400.0]
["2026-08-27T15:12:25.679719+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:12:25.690897+00:00", "trade", 13.765, 131.0]
["2026-08-27T15:12:25.691108+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:26.766650+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:12:27.456074+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:12:27.685826+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:28.059661+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:29.997087+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:30.046444+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:30.451378+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:31.339369+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:12:35.072360+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:36.004068+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:12:38.645552+00:00", "trade", 13.7638, 100.0]
["2026-08-27T15:12:41.193416+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:12:41.798071+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:12:46.039414+00:00", "trade", 13.765, 17.0]
["2026-08-27T15:12:48.226826+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:12:49.614665+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:12:49.616532+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:12:51.619906+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:12:52.700384+00:00", "trade", 13.7648, 10.0]
["2026-08-27T15:12:53.975875+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:12:57.136803+00:00", "trade", 13.7632, 100.0]
["2026-08-27T15:12:57.137206+00:00", "trade", 13.7632, 12.0]
["2026-08-27T15:12:59.997105+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:00.588849+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:02.662735+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:10.390707+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:15.313363+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:19.874453+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:23.101613+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:23.227249+00:00", "trade", 13.7645, 10.0]
["2026-08-27T15:13:23.625625+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:13:23.625655+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:13:26.780797+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:13:27.684487+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:13:28.192660+00:00", "trade", 13.7639, 1.0]
["2026-08-27T15:13:28.341953+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:13:29.997135+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:31.398316+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:13:33.894699+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:13:40.438738+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:13:40.621134+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:13:42.182835+00:00", "trade", 13.765, 13.0]
["2026-08-27T15:13:42.216497+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:13:42.300932+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:51.144918+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:13:51.146963+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:13:53.653428+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:13:56.376868+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:56.378664+00:00", "trade", 13.7637, 31.0]
["2026-08-27T15:13:56.391146+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:13:57.199699+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:13:58.866302+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:13:59.997154+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:06.032624+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:14:15.121332+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:14:15.167298+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:17.155583+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:14:18.234256+00:00", "trade", 13.7642, 100.0]
["2026-08-27T15:14:21.094980+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:21.097491+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:14:21.144219+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:21.144237+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:14:24.289143+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:24.289143+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:24.289146+00:00", "trade", 13.77, 7000.0]
["2026-08-27T15:14:24.289198+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:24.289218+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:24.289935+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:24.290376+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:24.401931+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:25.289203+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:25.465979+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:14:25.466198+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:14:25.721322+00:00", "trade", 13.77, 6.0]
["2026-08-27T15:14:25.721554+00:00", "trade", 13.77, 45.0]
["2026-08-27T15:14:25.803472+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:26.217801+00:00", "trade", 13.77, 4.0]
["2026-08-27T15:14:26.321379+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:27.134855+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:27.684123+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:27.699614+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:29.761687+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:29.997178+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:30.161359+00:00", "trade", 13.77, 52.0]
["2026-08-27T15:14:30.161429+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:30.161504+00:00", "trade", 13.77, 48.0]
["2026-08-27T15:14:30.320517+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:30.321324+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:30.864076+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:32.684353+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:34.062304+00:00", "trade", 13.7633, 300.0]
["2026-08-27T15:14:34.316653+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:34.317881+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:35.810965+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:14:35.811026+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:14:36.685003+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:36.685003+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:36.685005+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:36.685491+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:36.755339+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:14:37.684032+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:39.611314+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:14:42.684177+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:45.162967+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:46.155588+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:14:46.155859+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:14:46.805376+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:49.479896+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:49.641636+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:51.478289+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:51.480048+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:51.481973+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:51.497102+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:52.543021+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:53.386504+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:14:56.500599+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:14:56.500659+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:14:59.595066+00:00", "trade", 13.7684, 100.0]
["2026-08-27T15:14:59.596007+00:00", "trade", 13.7684, 100.0]
["2026-08-27T15:14:59.989599+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:14:59.991310+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:14:59.997207+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:05.286946+00:00", "trade", 13.7633, 300.0]
["2026-08-27T15:15:06.559461+00:00", "trade", 13.7601, 300.0]
["2026-08-27T15:15:06.845435+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:15:06.845498+00:00", "trade", 13.765, 30.0]
["2026-08-27T15:15:12.495369+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:15:12.514897+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:15:16.623692+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:17.190157+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:15:17.190215+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:15:17.190272+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:15:17.684512+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:20.075457+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:20.145769+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:15:21.350030+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:15:21.396544+00:00", "trade", 13.7649, 100.0]
["2026-08-27T15:15:22.874448+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:15:22.874812+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:15:22.987682+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:15:22.990013+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:15:26.132636+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:15:27.535135+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:15:27.535198+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:15:28.759811+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:29.878279+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:15:29.997216+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:31.413589+00:00", "trade", 13.7601, 16.0]
["2026-08-27T15:15:32.474707+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:33.138169+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:15:33.147338+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:15:34.946243+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:15:36.655076+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:37.593275+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:15:37.879743+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:15:37.880050+00:00", "trade", 13.765, 12.0]
["2026-08-27T15:15:37.880107+00:00", "trade", 13.765, 18.0]
["2026-08-27T15:15:39.961956+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:46.633351+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:15:48.224751+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:15:48.224815+00:00", "trade", 13.765, 14.0]
["2026-08-27T15:15:48.224868+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:15:49.110966+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:15:50.739853+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:51.266472+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:15:51.266532+00:00", "trade", 13.765, 97.0]
["2026-08-27T15:15:51.268950+00:00", "trade", 13.76, 3.0]
["2026-08-27T15:15:51.269016+00:00", "trade", 13.76, 97.0]
["2026-08-27T15:15:51.412205+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:15:54.808280+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:55.838752+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:15:58.569755+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:15:58.569812+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:15:58.569879+00:00", "trade", 13.765, 15.0]
["2026-08-27T15:15:58.569933+00:00", "trade", 13.765, 15.0]
["2026-08-27T15:15:59.404905+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:15:59.997245+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:16:01.139455+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:16:02.684185+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:16:05.595137+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:16:10.075941+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:16:10.077501+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:16:11.313407+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:16:11.406626+00:00", "trade", 13.765, 36.0]
["2026-08-27T15:16:11.406629+00:00", "trade", 13.765, 64.0]
["2026-08-27T15:16:11.410246+00:00", "trade", 13.76, 36.0]
["2026-08-27T15:16:11.410316+00:00", "trade", 13.76, 64.0]
["2026-08-27T15:16:11.432562+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:16:11.851420+00:00", "trade", 13.76, 325.0]
["2026-08-27T15:16:12.684480+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:16:12.684485+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:16:12.684830+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:16:14.058788+00:00", "trade", 13.7649, 200.0]
["2026-08-27T15:16:17.259269+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:16:17.259332+00:00", "trade", 13.765, 14.0]
["2026-08-27T15:16:27.849456+00:00", "trade", 13.7601, 325.0]
["2026-08-27T15:16:28.912230+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:16:28.918894+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:16:29.997264+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:16:37.724271+00:00", "trade", 13.765, 40.0]
["2026-08-27T15:16:37.724328+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:16:37.724382+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:16:37.724439+00:00", "trade", 13.765, 20.0]
["2026-08-27T15:16:37.727410+00:00", "trade", 13.76, 40.0]
["2026-08-27T15:16:37.727464+00:00", "trade", 13.76, 20.0]
["2026-08-27T15:16:37.727507+00:00", "trade", 13.76, 20.0]
["2026-08-27T15:16:37.727540+00:00", "trade", 13.76, 20.0]
["2026-08-27T15:16:37.774698+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:16:38.878812+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:16:38.879230+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:16:45.222220+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:16:47.777329+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:16:52.171044+00:00", "trade", 13.7677, 1.0]
["2026-08-27T15:16:52.473726+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:16:57.063456+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:16:58.052853+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:16:59.997288+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:17:02.136253+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:17:04.307598+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:17:04.386229+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:17:04.800549+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:17:04.802654+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:17:08.442355+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:17:09.447470+00:00", "trade", 13.765, 75.0]
["2026-08-27T15:17:11.671073+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:17:18.614773+00:00", "trade", 13.7649, 100.0]
["2026-08-27T15:17:19.200741+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:17:21.094486+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:17:24.342844+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:17:25.520131+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:17:29.997307+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:17:31.206361+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:17:31.208057+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:17:32.549604+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:17:36.792095+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:17:43.598233+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:17:45.901673+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:17:50.507506+00:00", "trade", 13.7649, 100.0]
["2026-08-27T15:17:53.913473+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:17:55.032956+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:17:56.131464+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:17:56.133512+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:17:56.150226+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:17:56.154613+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:17:59.246635+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:17:59.997331+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:18:04.102150+00:00", "trade", 13.765, 13.0]
["2026-08-27T15:18:08.958781+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:18:11.417044+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:18:12.399422+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:18:16.042498+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:18:17.140350+00:00", "trade", 13.7649, 100.0]
["2026-08-27T15:18:17.438365+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:18:21.901714+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:18:24.148971+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:18:24.150655+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:18:26.182426+00:00", "trade", 13.7656, 10.0]
["2026-08-27T15:18:26.287890+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:18:28.821392+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:18:29.997345+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:18:37.684629+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:18:48.761405+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:18:48.763711+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:18:55.209285+00:00", "trade", 13.7649, 2.0]
["2026-08-27T15:18:58.079315+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:18:59.473183+00:00", "trade", 13.7601, 30.0]
["2026-08-27T15:18:59.997369+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:19:00.079083+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:19:00.098498+00:00", "trade", 13.765, 503.0]
["2026-08-27T15:19:00.781966+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:19:00.884962+00:00", "trade", 13.7646, 25.0]
["2026-08-27T15:19:02.249439+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:19:06.696438+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:19:10.087305+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:19:10.215635+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:19:14.200118+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:19:15.760691+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:19:15.762348+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:19:15.998879+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:19:19.707377+00:00", "trade", 13.7649, 100.0]
["2026-08-27T15:19:20.485690+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:19:29.248467+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:19:29.997398+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:19:31.445772+00:00", "trade", 13.7661, 27.0]
["2026-08-27T15:19:31.446136+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:19:34.939150+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:19:35.013647+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:19:35.801943+00:00", "trade", 13.765, 152.0]
["2026-08-27T15:19:35.829440+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:19:37.425447+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:19:39.824629+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:19:39.826304+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:19:46.490178+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:19:48.010934+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:19:50.790945+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:19:50.808973+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:19:55.366154+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:19:59.997422+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:20:02.242938+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:20:02.243026+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:20:02.250910+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:20:02.406594+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:20:02.684557+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:20:02.693687+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:20:04.681670+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:20:04.683463+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:20:05.192806+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:20:06.183871+00:00", "trade", 13.7677, 30.0]
["2026-08-27T15:20:06.183899+00:00", "trade", 13.7677, 1.0]
["2026-08-27T15:20:09.787393+00:00", "trade", 13.7688, 1.0]
["2026-08-27T15:20:10.504976+00:00", "trade", 13.7653, 50.0]
["2026-08-27T15:20:10.511445+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:20:10.511793+00:00", "trade", 13.7648, 87.0]
["2026-08-27T15:20:10.512033+00:00", "trade", 13.7653, 48.0]
["2026-08-27T15:20:10.515428+00:00", "trade", 13.7638, 15.0]
["2026-08-27T15:20:10.520029+00:00", "trade", 13.7641, 7.0]
["2026-08-27T15:20:10.521235+00:00", "trade", 13.7639, 2.0]
["2026-08-27T15:20:22.109724+00:00", "trade", 13.765, 42.0]
["2026-08-27T15:20:23.808211+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:20:27.707669+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:20:29.997441+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:20:30.381811+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:20:33.730620+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:20:33.732662+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:20:33.748161+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:20:33.815413+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:20:40.755465+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:20:46.900379+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:20:51.753535+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:20:52.685085+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:20:53.962582+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:20:53.967318+00:00", "trade", 13.765, 70.0]
["2026-08-27T15:20:54.384105+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:20:56.189995+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:20:56.287749+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:20:56.290846+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:20:56.336471+00:00", "trade", 13.7654, 200.0]
["2026-08-27T15:20:56.338486+00:00", "trade", 13.7654, 100.0]
["2026-08-27T15:20:59.997460+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:21:03.421612+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:21:04.149714+00:00", "trade", 13.765, 35.0]
["2026-08-27T15:21:04.162738+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:21:07.684597+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:21:07.870352+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:21:07.966491+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:21:07.966500+00:00", "trade", 13.77, 8.0]
["2026-08-27T15:21:07.966614+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:21:08.180574+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:21:09.189842+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:21:10.188428+00:00", "trade", 13.7661, 14.0]
["2026-08-27T15:21:10.188792+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:21:12.807644+00:00", "trade", 13.7677, 34.0]
["2026-08-27T15:21:12.807662+00:00", "trade", 13.7677, 1.0]
["2026-08-27T15:21:15.173660+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:21:15.205632+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:21:17.355439+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:21:25.082468+00:00", "trade", 13.765, 18.0]
["2026-08-27T15:21:25.085775+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:21:29.997485+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:21:30.989823+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:21:30.991645+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:21:31.549710+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:21:32.279779+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:21:43.994823+00:00", "trade", 13.76, 500.0]
["2026-08-27T15:21:49.566270+00:00", "trade", 13.765, 17.0]
["2026-08-27T15:21:49.566276+00:00", "trade", 13.76, 17.0]
["2026-08-27T15:21:49.569034+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:21:49.658918+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:21:51.855020+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:21:51.857306+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:21:54.298377+00:00", "trade", 13.77, 500.0]
["2026-08-27T15:21:59.997508+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:01.271199+00:00", "trade", 13.765, 6.0]
["2026-08-27T15:22:03.381783+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:04.358340+00:00", "trade", 13.7652, 100.0]
["2026-08-27T15:22:10.484466+00:00", "trade", 13.7639, 17.0]
["2026-08-27T15:22:19.265707+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:22:19.267995+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:22:21.414495+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:21.414588+00:00", "trade", 13.76, 2759.0]
["2026-08-27T15:22:21.414590+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:21.414717+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:22:21.414949+00:00", "trade", 13.76, 2600.0]
["2026-08-27T15:22:21.415337+00:00", "trade", 13.76, 2600.0]
["2026-08-27T15:22:21.579077+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:22:23.665629+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:22:25.539432+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:25.543899+00:00", "trade", 13.765, 60.0]
["2026-08-27T15:22:25.567490+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:22:25.588890+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:26.545754+00:00", "trade", 13.765, 145.0]
["2026-08-27T15:22:27.296710+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:27.297772+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:27.297832+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:22:28.050518+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:28.050589+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:29.353627+00:00", "trade", 13.76, 500.0]
["2026-08-27T15:22:29.997532+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:32.332817+00:00", "trade", 13.76, 500.0]
["2026-08-27T15:22:37.560766+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:22:37.562741+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:22:38.562071+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:38.567784+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:39.283434+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:22:41.453993+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:22:41.632306+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:22:41.647438+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:22:42.592485+00:00", "trade", 13.765, 50.0]
["2026-08-27T15:22:49.094876+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:22:49.095485+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:22:50.431960+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:22:51.826715+00:00", "trade", 13.7661, 2.0]
["2026-08-27T15:22:51.827082+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:22:59.997557+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:23:00.261174+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:23:01.701380+00:00", "trade", 13.765, 13.0]
["2026-08-27T15:23:06.897590+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:23:06.899831+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:23:12.684948+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:23:20.841640+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:23:24.207480+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:23:29.997581+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:23:30.808130+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:23:32.620552+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:23:32.622691+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:23:32.623290+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:23:32.684229+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:23:35.710151+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:23:37.709705+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:23:44.362207+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:23:50.244874+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:23:51.749914+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:23:51.947947+00:00", "trade", 13.765, 30.0]
["2026-08-27T15:23:51.985756+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:23:54.653316+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:23:55.079490+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:23:55.084791+00:00", "trade", 13.765, 311.0]
["2026-08-27T15:23:56.926638+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:23:56.928701+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:23:56.933164+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:23:58.428611+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:23:59.997595+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:24:08.213647+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:24:08.214271+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:24:09.211810+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:24:09.211864+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:24:11.993358+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:24:12.892414+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:24:13.903290+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:24:19.556767+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:24:19.556824+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:24:19.557888+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:24:23.348425+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:24:29.745417+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:24:29.747339+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:24:29.901534+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:24:29.901594+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:24:29.997615+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:24:30.406718+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:24:30.725170+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:24:32.964128+00:00", "trade", 13.765, 400.0]
["2026-08-27T15:24:37.684718+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:24:38.455518+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:24:39.215250+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:24:40.246491+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:24:40.246551+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:24:41.292257+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:24:43.392852+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:24:48.574181+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:24:48.876677+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:24:48.878505+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:24:48.879092+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:24:50.591312+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:24:50.591382+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:24:50.635316+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:24:56.340019+00:00", "trade", 13.7625, 100.0]
["2026-08-27T15:24:57.105765+00:00", "trade", 13.7625, 100.0]
["2026-08-27T15:24:58.136393+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:24:59.997634+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:25:00.802941+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:25:00.936143+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:25:00.936203+00:00", "trade", 13.765, 30.0]
["2026-08-27T15:25:04.627506+00:00", "trade", 13.7633, 100.0]
["2026-08-27T15:25:08.942262+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:08.949865+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:09.805271+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:25:09.805878+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:25:11.280862+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:25:13.005229+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:25:16.406940+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:16.408895+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:25:17.287445+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:25:20.476896+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:25:22.297170+00:00", "trade", 13.765, 250000.0]
["2026-08-27T15:25:22.389207+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:22.389294+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:22.389390+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:22.389466+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:22.389541+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:22.659030+00:00", "trade", 13.7601, 28.0]
["2026-08-27T15:25:23.253356+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:23.703088+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:25:24.448866+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:25:26.767228+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:25:29.997664+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:25:31.970499+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:25:31.970698+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:25:33.333960+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:25:33.506997+00:00", "trade", 13.765, 30.0]
["2026-08-27T15:25:35.329651+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:35.347994+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:36.538500+00:00", "trade", 13.7623, 1.0]
["2026-08-27T15:25:41.499705+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:25:41.604041+00:00", "trade", 13.7601, 15.0]
["2026-08-27T15:25:42.315483+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:25:44.720731+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:44.722556+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:25:44.730925+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:25:45.655223+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:25:55.244629+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:25:55.278727+00:00", "trade", 13.7677, 1.0]
["2026-08-27T15:25:59.997684+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:26:00.668920+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:26:01.004997+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:26:01.285424+00:00", "trade", 13.7601, 70.0]
["2026-08-27T15:26:03.061502+00:00", "trade", 13.7609, 2191.0]
["2026-08-27T15:26:04.670782+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:26:04.672884+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:26:04.673462+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:26:07.863706+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:26:09.073223+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:26:09.073284+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:26:10.383061+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:26:14.305710+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:26:17.684587+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:26:20.429529+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:26:20.520036+00:00", "trade", 13.76, 500.0]
["2026-08-27T15:26:21.441248+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:26:25.469597+00:00", "trade", 13.76, 500.0]
["2026-08-27T15:26:26.785841+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:26:29.740791+00:00", "trade", 13.765, 27.0]
["2026-08-27T15:26:29.997699+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:26:30.535338+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:26:30.571687+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:26:30.573689+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:26:33.322330+00:00", "trade", 13.76, 500.0]
["2026-08-27T15:26:34.414126+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:26:34.731465+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:26:35.024444+00:00", "trade", 13.765, 4000.0]
["2026-08-27T15:26:51.003704+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:26:51.004329+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:26:53.391022+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:26:53.408873+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:26:53.508262+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:26:55.683820+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:26:55.685934+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:26:59.041994+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:26:59.997723+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:27:11.049851+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:27:12.133673+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:27:15.662298+00:00", "trade", 13.765, 78.0]
["2026-08-27T15:27:15.688779+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:27:15.729842+00:00", "trade", 13.765, 142.0]
["2026-08-27T15:27:19.612373+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:27:22.945031+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:27:27.816839+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:27:27.817488+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:27:29.997743+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:27:33.973987+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:27:41.636160+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:27:41.637090+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:27:43.133251+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:27:46.394192+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:27:50.147875+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:27:50.430290+00:00", "trade", 13.7649, 4.0]
["2026-08-27T15:27:50.581153+00:00", "trade", 13.765, 18.0]
["2026-08-27T15:27:50.583113+00:00", "trade", 13.76, 18.0]
["2026-08-27T15:27:50.587408+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:27:50.589149+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:27:50.589149+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:27:50.589855+00:00", "trade", 13.76, 4.0]
["2026-08-27T15:27:50.591669+00:00", "trade", 13.76, 2.0]
["2026-08-27T15:27:50.591720+00:00", "trade", 13.76, 5.0]
["2026-08-27T15:27:50.593091+00:00", "trade", 13.765, 71.0]
["2026-08-27T15:27:50.594715+00:00", "trade", 13.76, 71.0]
["2026-08-27T15:27:55.289257+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:27:59.997769+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:28:01.635065+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:28:01.636111+00:00", "trade", 13.77, 2.0]
["2026-08-27T15:28:04.881405+00:00", "trade", 13.765, 6.0]
["2026-08-27T15:28:05.575803+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:28:07.686713+00:00", "trade", 13.7677, 5.0]
["2026-08-27T15:28:07.686731+00:00", "trade", 13.7677, 1.0]
["2026-08-27T15:28:11.490048+00:00", "trade", 13.7677, 4.0]
["2026-08-27T15:28:11.490072+00:00", "trade", 13.7677, 1.0]
["2026-08-27T15:28:14.401481+00:00", "trade", 13.765, 78.0]
["2026-08-27T15:28:15.018517+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:28:15.020709+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:28:15.756536+00:00", "trade", 13.7661, 5.0]
["2026-08-27T15:28:15.756897+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:28:18.839221+00:00", "trade", 13.765, 30.0]
["2026-08-27T15:28:22.684728+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:28:27.684542+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:28:29.997794+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:28:35.741639+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:28:43.484776+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:28:43.486716+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:28:43.487308+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:28:55.772510+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:28:55.778064+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:28:59.997803+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:01.688358+00:00", "trade", 13.7648, 1.0]
["2026-08-27T15:29:03.027348+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:03.227309+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:29:05.529728+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:29:05.530737+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:29:05.532025+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:29:06.781802+00:00", "trade", 13.765, 78.0]
["2026-08-27T15:29:07.036325+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:15.355114+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:21.027348+00:00", "trade", 13.7648, 81.0]
["2026-08-27T15:29:22.684252+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:29.997833+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:31.479532+00:00", "trade", 13.765, 54.0]
["2026-08-27T15:29:35.562243+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:29:35.567181+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:29:35.795650+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:29:35.797767+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:29:37.684051+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:37.684406+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:29:37.685537+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:29:42.683976+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:44.313272+00:00", "trade", 13.765, 1000.0]
["2026-08-27T15:29:44.613739+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:44.618162+00:00", "trade", 13.765, 50.0]
["2026-08-27T15:29:44.636367+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:29:47.684552+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:29:48.931083+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:29:59.997853+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:02.240005+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:30:02.242047+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:30:11.633175+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:15.172850+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:15.173650+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:30:17.684452+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:20.221502+00:00", "trade", 13.765, 78.0]
["2026-08-27T15:30:20.255670+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:30:25.974344+00:00", "trade", 13.765, 153.0]
["2026-08-27T15:30:29.997873+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:34.267253+00:00", "trade", 13.7648, 100.0]
["2026-08-27T15:30:34.624486+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:30:34.626494+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:30:36.164971+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:36.165717+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:30:36.165756+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:30:36.209982+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:30:36.227270+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:30:37.978172+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:30:41.106652+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:42.684297+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:42.685068+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:30:47.684197+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:49.947854+00:00", "trade", 13.7648, 73.0]
["2026-08-27T15:30:49.952422+00:00", "trade", 13.765, 338.0]
["2026-08-27T15:30:52.684131+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:54.776611+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:30:56.305555+00:00", "trade", 13.7648, 55.0]
["2026-08-27T15:30:56.306425+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:30:56.306695+00:00", "trade", 13.7648, 65.0]
["2026-08-27T15:30:56.308024+00:00", "trade", 13.7648, 31.0]
["2026-08-27T15:30:59.997898+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:01.208760+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:02.500425+00:00", "trade", 13.7639, 22.0]
["2026-08-27T15:31:09.460980+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:31:09.462893+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:31:09.488745+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:31:10.551950+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:31:15.023740+00:00", "trade", 13.76, 500.0]
["2026-08-27T15:31:15.451623+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:17.684472+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:17.766971+00:00", "trade", 13.7648, 200.0]
["2026-08-27T15:31:18.287949+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:31:19.131897+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:19.131907+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:21.868805+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:31:21.869169+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:31:25.549957+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:27.684517+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:29.997918+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:30.567506+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:31:31.003986+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:31:31.004594+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:32.684257+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:31:36.260292+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:31:39.261302+00:00", "trade", 13.7661, 3.0]
["2026-08-27T15:31:39.261678+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:31:44.760156+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:31:46.362556+00:00", "trade", 13.765, 36.0]
["2026-08-27T15:31:46.362616+00:00", "trade", 13.765, 64.0]
["2026-08-27T15:31:46.364992+00:00", "trade", 13.76, 36.0]
["2026-08-27T15:31:46.365058+00:00", "trade", 13.76, 64.0]
["2026-08-27T15:31:48.189978+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:31:59.997943+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:00.571639+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:06.093999+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:32:06.162631+00:00", "trade", 13.765, 141.0]
["2026-08-27T15:32:06.254551+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:32:07.684437+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:08.515046+00:00", "trade", 13.765, 23.0]
["2026-08-27T15:32:10.827643+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:12.261415+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:14.387792+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:32:15.271609+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:16.183062+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:32:17.869548+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:32:22.785871+00:00", "trade", 13.765, 367.0]
["2026-08-27T15:32:22.785931+00:00", "trade", 13.765, 1133.0]
["2026-08-27T15:32:25.482722+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:25.798191+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:32:25.800335+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:32:25.800924+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:25.982599+00:00", "trade", 13.7639, 3.0]
["2026-08-27T15:32:27.502178+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:32:29.035162+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:29.997968+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:32.684132+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:35.430763+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:35.678578+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:37.098068+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:32:38.064492+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:42.684668+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:46.958848+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:32:49.902371+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:32:52.627721+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:32:52.627742+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:52.627799+00:00", "trade", 13.77, 48.0]
["2026-08-27T15:32:52.627822+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:52.627832+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:32:52.627928+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:52.628638+00:00", "trade", 13.77, 707.0]
["2026-08-27T15:32:52.628642+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:32:52.628644+00:00", "trade", 13.77, 593.0]
["2026-08-27T15:32:52.629201+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:52.630940+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:52.631346+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:52.645469+00:00", "trade", 13.765, 26.0]
["2026-08-27T15:32:52.648386+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:52.648561+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:32:52.649171+00:00", "trade", 13.765, 12.0]
["2026-08-27T15:32:52.651875+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:53.996161+00:00", "trade", 13.765, 29.0]
["2026-08-27T15:32:55.201122+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:57.671445+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:32:59.139646+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:32:59.997994+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:03.032818+00:00", "trade", 13.7601, 150.0]
["2026-08-27T15:33:03.215515+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:33:03.216118+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:03.216278+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:04.205026+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:05.976808+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:07.216694+00:00", "trade", 13.77, 2.0]
["2026-08-27T15:33:08.076609+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:33:08.078362+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:33:09.304368+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:12.684257+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:14.209467+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:15.478492+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:17.684132+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:22.384199+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:33:24.208614+00:00", "trade", 13.7649, 8.0]
["2026-08-27T15:33:29.902702+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:33:29.998019+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:32.340833+00:00", "trade", 13.765, 24.0]
["2026-08-27T15:33:32.340893+00:00", "trade", 13.765, 9.0]
["2026-08-27T15:33:34.333143+00:00", "trade", 13.765, 50.0]
["2026-08-27T15:33:35.337015+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:39.127048+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:33:39.129402+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:33:42.358806+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:33:43.055144+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:33:43.055201+00:00", "trade", 13.765, 41.0]
["2026-08-27T15:33:45.089180+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:45.859155+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:33:49.051673+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:33:50.474874+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:33:52.909342+00:00", "trade", 13.765, 37.0]
["2026-08-27T15:33:53.769406+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:33:53.769470+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:33:56.430593+00:00", "trade", 13.7655, 4.0]
["2026-08-27T15:33:56.432088+00:00", "trade", 13.766, 40.0]
["2026-08-27T15:33:56.433071+00:00", "trade", 13.7677, 10.0]
["2026-08-27T15:33:59.013588+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:33:59.998034+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:34:04.483603+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:34:04.483663+00:00", "trade", 13.765, 30.0]
["2026-08-27T15:34:06.930338+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:34:13.506235+00:00", "trade", 13.7601, 315.0]
["2026-08-27T15:34:13.602076+00:00", "trade", 13.7649, 6.0]
["2026-08-27T15:34:15.198017+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:34:15.902858+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:34:16.201872+00:00", "trade", 13.765, 6.0]
["2026-08-27T15:34:16.227475+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:34:16.256413+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:34:17.685410+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:34:22.051382+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:34:24.376278+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:34:24.378097+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:34:24.508915+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:34:26.304709+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:34:29.998049+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:34:36.626558+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:34:36.626615+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:34:37.684954+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:34:40.838776+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:34:46.001691+00:00", "trade", 13.766, 8.0]
["2026-08-27T15:34:47.340724+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:34:51.403855+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:34:52.555355+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:34:53.391236+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:34:53.391323+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:34:53.391410+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:34:53.398567+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:34:55.638096+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:34:55.640327+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:34:59.282160+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:34:59.998074+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:35:00.101690+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:35:03.706771+00:00", "trade", 13.765, 9.0]
["2026-08-27T15:35:06.100132+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:35:08.769298+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:35:08.769533+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:35:09.498699+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:35:11.544790+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:35:13.624203+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:35:13.878239+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:35:13.883820+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:35:13.921292+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:35:14.101364+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:35:18.564430+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:35:19.483586+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:35:27.389816+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:35:28.511555+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:35:29.998104+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:35:35.044646+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:35:36.082007+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:35:36.084067+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:35:37.114800+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:35:38.678254+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:35:38.912169+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:35:39.168895+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:35:39.694717+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:35:40.604813+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:35:42.036187+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:35:42.684906+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:35:43.777607+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:35:44.897870+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:35:46.041461+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:35:52.397903+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:35:56.781312+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:35:58.665753+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:35:59.174534+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:35:59.352112+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:35:59.353054+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:35:59.356494+00:00", "trade", 13.765, 50.0]
["2026-08-27T15:35:59.369019+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:35:59.998115+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:01.103976+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:01.892369+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:36:04.115816+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:36:08.101241+00:00", "trade", 13.765, 48.0]
["2026-08-27T15:36:08.101319+00:00", "trade", 13.77, 52.0]
["2026-08-27T15:36:08.102317+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:10.516177+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:36:18.084683+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:36:18.086677+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:36:18.087261+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:20.041374+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:36:20.655832+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:36:20.849345+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:22.381286+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:26.506467+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:36:29.998129+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:30.315894+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:36:30.316502+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:30.316953+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:36:33.448000+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:33.917793+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:34.598955+00:00", "trade", 13.7649, 100.0]
["2026-08-27T15:36:35.210878+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:36:40.536331+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:36:44.195948+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:36:44.196356+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:45.527550+00:00", "trade", 13.765, 73.0]
["2026-08-27T15:36:47.291111+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:52.986773+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:36:52.987669+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:54.681309+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:36:54.682598+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:36:54.802004+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:36:54.804142+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:36:59.998159+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:37:06.690135+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:37:06.763053+00:00", "trade", 13.765, 144.0]
["2026-08-27T15:37:07.684680+00:00", "trade", 13.761, 200.0]
["2026-08-27T15:37:18.082993+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:37:18.835203+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:37:21.637035+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:37:22.201830+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:37:22.284169+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:37:23.221602+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:37:28.665714+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:37:28.667633+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:37:28.668229+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:37:28.803673+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:37:28.852934+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:37:29.998184+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:37:30.906596+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:37:41.781165+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:37:44.985228+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:37:48.878459+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:37:50.088265+00:00", "trade", 13.7645, 73.0]
["2026-08-27T15:37:51.675731+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:37:51.676338+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:37:51.944085+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:37:51.948886+00:00", "trade", 13.765, 33.0]
["2026-08-27T15:37:51.967771+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:37:54.036626+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:37:58.411044+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:37:59.998205+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:38:04.173295+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:38:07.307694+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:38:09.890222+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:38:09.892051+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:38:24.158088+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:38:25.509694+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:38:26.729463+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:38:29.998219+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:38:30.647139+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:38:32.522922+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:38:37.392360+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:38:37.685264+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:38:39.081375+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:38:39.900029+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:38:41.729195+00:00", "trade", 13.765, 78.0]
["2026-08-27T15:38:41.729195+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:38:41.732145+00:00", "trade", 13.76, 78.0]
["2026-08-27T15:38:41.732226+00:00", "trade", 13.76, 22.0]
["2026-08-27T15:38:45.508921+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:38:53.153003+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:38:54.093404+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:38:55.886707+00:00", "trade", 13.7648, 100.0]
["2026-08-27T15:38:59.998245+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:39:02.013931+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:39:02.138184+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:39:04.268541+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:39:04.427995+00:00", "trade", 13.7647, 73.0]
["2026-08-27T15:39:05.573127+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:39:06.364974+00:00", "trade", 13.7647, 77.0]
["2026-08-27T15:39:08.156110+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:39:09.348739+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:39:10.606795+00:00", "trade", 13.7647, 100.0]
["2026-08-27T15:39:17.705809+00:00", "trade", 13.7601, 100.0]
["2026-08-27T15:39:18.868749+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:39:18.870733+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:39:18.871313+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:39:22.684831+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:39:26.733041+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:39:26.733650+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:39:29.500519+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:39:29.998270+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:39:30.620318+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:39:31.361399+00:00", "trade", 13.765, 94.0]
["2026-08-27T15:39:31.361399+00:00", "trade", 13.765, 4806.0]
["2026-08-27T15:39:31.417967+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:39:46.463308+00:00", "trade", 13.76, 250.0]
["2026-08-27T15:39:57.798173+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:39:59.998295+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:40:01.530861+00:00", "trade", 13.765, 6.0]
["2026-08-27T15:40:04.010527+00:00", "trade", 13.765, 78.0]
["2026-08-27T15:40:04.010530+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:40:04.013269+00:00", "trade", 13.76, 78.0]
["2026-08-27T15:40:04.013311+00:00", "trade", 13.76, 22.0]
["2026-08-27T15:40:04.028110+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:40:05.074381+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:40:16.048622+00:00", "trade", 13.7648, 2.0]
["2026-08-27T15:40:20.048745+00:00", "trade", 13.77, 250.0]
["2026-08-27T15:40:20.051319+00:00", "trade", 13.7637, 1.0]
["2026-08-27T15:40:29.998315+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:40:31.777264+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:40:32.934578+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:40:37.237554+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:40:39.793034+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:40:39.794989+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:40:41.895776+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:40:47.895618+00:00", "trade", 13.7614, 1.0]
["2026-08-27T15:40:47.957929+00:00", "trade", 13.7614, 1.0]
["2026-08-27T15:40:49.810530+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:40:55.095191+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:40:56.764767+00:00", "trade", 13.765, 25.0]
["2026-08-27T15:40:57.374300+00:00", "trade", 13.7686, 1.0]
["2026-08-27T15:40:59.957908+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:40:59.998335+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:02.916776+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:41:03.017985+00:00", "trade", 13.7649, 100.0]
["2026-08-27T15:41:09.235417+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:41:14.340349+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:41:16.270297+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:41:16.789648+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:18.808130+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:41:18.844057+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:41:20.241013+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:20.827665+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:41:29.998360+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:34.467988+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:41:35.349300+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:39.227704+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:41:40.094840+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:48.119741+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:41:48.121678+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:41:59.366486+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:59.366533+00:00", "trade", 13.76, 823.0]
["2026-08-27T15:41:59.366533+00:00", "trade", 13.76, 3066.0]
["2026-08-27T15:41:59.366557+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:59.366957+00:00", "trade", 13.76, 3700.0]
["2026-08-27T15:41:59.367567+00:00", "trade", 13.765, 9.0]
["2026-08-27T15:41:59.367649+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:59.367920+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:41:59.388202+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:41:59.388807+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:41:59.998375+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:00.461859+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:00.643300+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:06.390632+00:00", "trade", 13.765, 18.0]
["2026-08-27T15:42:06.464280+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:42:06.464647+00:00", "trade", 13.765, 119.0]
["2026-08-27T15:42:07.182326+00:00", "trade", 13.765, 6.0]
["2026-08-27T15:42:08.840635+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:08.998451+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:42:09.961899+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:12.480642+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:13.572424+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:15.881226+00:00", "trade", 13.765, 52.0]
["2026-08-27T15:42:15.881226+00:00", "trade", 13.765, 48.0]
["2026-08-27T15:42:17.233057+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:17.728689+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:18.698056+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:20.389420+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:21.525665+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:22.414094+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:23.430559+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:27.057366+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:27.689871+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:42:29.998396+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:32.442051+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:34.155557+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:42:34.157749+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:42:34.169783+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:42:35.139462+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:37.538001+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:40.346613+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:41.827407+00:00", "trade", 13.762, 34.0]
["2026-08-27T15:42:41.827524+00:00", "trade", 13.7618, 60.0]
["2026-08-27T15:42:41.850649+00:00", "trade", 13.7622, 6.0]
["2026-08-27T15:42:42.426676+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:43.466843+00:00", "trade", 13.76, 50.0]
["2026-08-27T15:42:55.356433+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:42:59.998421+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:43:00.332681+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:43:01.506895+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:43:03.631484+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:43:08.025076+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:43:08.027127+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:43:12.774255+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:43:15.526213+00:00", "trade", 13.77, 100.0]
["2026-08-27T15:43:18.605385+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:43:21.251422+00:00", "trade", 13.761, 300.0]
["2026-08-27T15:43:28.073675+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:43:29.998451+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:43:30.843342+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:43:34.915153+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:43:37.978336+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:43:42.233773+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:43:42.235535+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:43:42.250222+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:43:42.250845+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:43:45.601675+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:43:45.968539+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:43:50.081271+00:00", "trade", 13.77, 48.0]
["2026-08-27T15:43:50.081274+00:00", "trade", 13.77, 52.0]
["2026-08-27T15:43:53.526649+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:43:53.526652+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:43:53.526652+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:43:53.526655+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:43:56.080886+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:43:57.079912+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:43:57.079990+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:43:58.544906+00:00", "trade", 13.7652, 50.0]
["2026-08-27T15:43:59.998471+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:44:01.299931+00:00", "trade", 13.7639, 155.0]
["2026-08-27T15:44:01.300679+00:00", "trade", 13.7639, 100.0]
["2026-08-27T15:44:01.301512+00:00", "trade", 13.7639, 43.0]
["2026-08-27T15:44:05.007370+00:00", "trade", 13.77, 300.0]
["2026-08-27T15:44:08.190882+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:44:08.190936+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:44:09.574875+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:44:10.186585+00:00", "trade", 13.7661, 57.0]
["2026-08-27T15:44:11.470370+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:44:15.222057+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:44:16.290960+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:44:19.301955+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:44:19.302033+00:00", "trade", 13.765, 22.0]
["2026-08-27T15:44:20.208095+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:44:20.260961+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:44:22.074529+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:44:24.008023+00:00", "trade", 13.765, 36.0]
["2026-08-27T15:44:24.008119+00:00", "trade", 13.765, 64.0]
["2026-08-27T15:44:24.010053+00:00", "trade", 13.76, 36.0]
["2026-08-27T15:44:24.010116+00:00", "trade", 13.76, 64.0]
["2026-08-27T15:44:28.208766+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:44:29.998496+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:44:30.412982+00:00", "trade", 13.765, 24.0]
["2026-08-27T15:44:30.413195+00:00", "trade", 13.765, 14.0]
["2026-08-27T15:44:30.616374+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:44:41.109791+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:44:41.524102+00:00", "trade", 13.765, 16.0]
["2026-08-27T15:44:41.524169+00:00", "trade", 13.765, 41.0]
["2026-08-27T15:44:52.635307+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:44:52.635355+00:00", "trade", 13.765, 30.0]
["2026-08-27T15:44:54.406123+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:44:54.406207+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:44:54.406288+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:44:54.419892+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:44:59.998522+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:45:00.052977+00:00", "trade", 13.765, 508.0]
["2026-08-27T15:45:00.073360+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:45:00.073460+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:45:01.774957+00:00", "trade", 13.7629, 100.0]
["2026-08-27T15:45:03.199071+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:45:03.207939+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:45:03.746407+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:45:03.746470+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:45:05.635238+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:45:05.637015+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:45:09.034171+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:45:14.634673+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:45:20.410107+00:00", "trade", 13.7629, 10.0]
["2026-08-27T15:45:20.411142+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:45:22.685572+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:45:22.685578+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:45:23.968624+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:45:24.139984+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:45:29.998552+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:45:30.777209+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:45:32.162952+00:00", "trade", 13.77, 1000.0]
["2026-08-27T15:45:39.028596+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:45:39.520939+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:45:39.522611+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:45:41.538267+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:45:43.701282+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:45:44.742182+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:45:48.424214+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:45:48.425246+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:45:49.605865+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:45:51.281696+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:45:59.998582+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:46:01.225375+00:00", "trade", 13.77, 1000.0]
["2026-08-27T15:46:03.401161+00:00", "trade", 13.765, 12.0]
["2026-08-27T15:46:03.586348+00:00", "trade", 13.765, 24.0]
["2026-08-27T15:46:06.020338+00:00", "trade", 13.76, 200.0]
["2026-08-27T15:46:10.874873+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:46:11.745681+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:46:14.354626+00:00", "trade", 13.7677, 1.0]
["2026-08-27T15:46:15.878202+00:00", "trade", 13.7677, 10.0]
["2026-08-27T15:46:25.744687+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:46:28.108950+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:46:28.109365+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:46:29.998613+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:46:32.309865+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:46:33.794468+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:46:44.015810+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:46:45.378927+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:46:46.812472+00:00", "trade", 13.765, 300.0]
["2026-08-27T15:46:47.361296+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:46:49.815933+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:46:52.688580+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:46:57.688555+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:46:59.998643+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:47:08.336779+00:00", "trade", 13.76, 300.0]
["2026-08-27T15:47:08.879757+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:47:08.882491+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:47:10.072238+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:47:10.411390+00:00", "trade", 13.764, 10.0]
["2026-08-27T15:47:13.940600+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:47:22.688405+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:47:23.556771+00:00", "trade", 13.765, 152.0]
["2026-08-27T15:47:23.626846+00:00", "trade", 13.765, 142.0]
["2026-08-27T15:47:29.998664+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:47:39.848044+00:00", "trade", 13.765, 26.0]
["2026-08-27T15:47:42.424594+00:00", "trade", 13.77, 500.0]
["2026-08-27T15:47:50.968797+00:00", "trade", 13.7641, 90.0]
["2026-08-27T15:47:55.327171+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:47:56.616178+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:47:58.815657+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:47:58.818000+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:47:59.998684+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:48:03.197993+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:48:04.649784+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:48:18.265128+00:00", "trade", 13.7601, 40.0]
["2026-08-27T15:48:29.668087+00:00", "trade", 13.7637, 73.0]
["2026-08-27T15:48:29.998705+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:48:33.434681+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:48:37.703244+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:48:37.705322+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:48:38.566804+00:00", "trade", 13.765, 26.0]
["2026-08-27T15:48:43.647209+00:00", "trade", 13.765, 36.0]
["2026-08-27T15:48:45.426778+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:48:46.465901+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:48:53.522656+00:00", "trade", 13.7601, 130.0]
["2026-08-27T15:48:58.051390+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:48:58.403918+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:48:59.998730+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:49:03.929655+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:49:12.956005+00:00", "trade", 13.76, 150.0]
["2026-08-27T15:49:24.848418+00:00", "trade", 13.7638, 73.0]
["2026-08-27T15:49:26.893974+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:49:29.986889+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:49:29.989427+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:49:29.998765+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:49:30.025092+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:49:39.492031+00:00", "trade", 13.77, 150.0]
["2026-08-27T15:49:39.492046+00:00", "trade", 13.765, 150.0]
["2026-08-27T15:49:41.633729+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:49:49.565955+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:49:49.566376+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:49:53.751813+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:49:57.307672+00:00", "trade", 13.765, 600.0]
["2026-08-27T15:49:57.978833+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:49:59.998786+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:50:07.907359+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:50:08.467118+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:50:08.469424+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:50:17.575637+00:00", "trade", 13.7601, 5.0]
["2026-08-27T15:50:20.136012+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:50:20.281339+00:00", "trade", 13.765, 13.0]
["2026-08-27T15:50:29.998816+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:50:36.170110+00:00", "trade", 13.7634, 2.0]
["2026-08-27T15:50:36.530007+00:00", "trade", 13.77, 2.0]
["2026-08-27T15:50:37.459919+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:50:43.679065+00:00", "trade", 13.7623, 1.0]
["2026-08-27T15:50:44.546696+00:00", "trade", 13.7634, 73.0]
["2026-08-27T15:50:51.447710+00:00", "trade", 13.765, 18.0]
["2026-08-27T15:50:59.998843+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:51:00.593545+00:00", "trade", 13.765, 227.0]
["2026-08-27T15:51:00.616694+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:51:02.039128+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:51:02.041473+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:51:02.558900+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:51:02.558960+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:51:09.257844+00:00", "trade", 13.7633, 100.0]
["2026-08-27T15:51:13.669957+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:51:15.565970+00:00", "trade", 13.7639, 1.0]
["2026-08-27T15:51:24.781081+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:51:29.998878+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:51:37.802904+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:51:37.805108+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:51:37.902083+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:51:37.928251+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:51:42.279390+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:51:47.003358+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:51:47.932885+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:51:47.942123+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:51:52.550150+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:51:52.550246+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:51:52.550270+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:51:52.550273+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:51:52.551088+00:00", "trade", 13.77, 200.0]
["2026-08-27T15:51:52.551151+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:51:52.551154+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:51:52.551713+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:51:52.684439+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:51:54.441746+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:51:58.114397+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:51:59.998908+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:52:00.332682+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:52:01.442914+00:00", "trade", 13.7645, 20.0]
["2026-08-27T15:52:06.015787+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:52:09.225566+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:52:14.501332+00:00", "trade", 13.77, 17.0]
["2026-08-27T15:52:14.545922+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:52:15.793657+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:52:20.336576+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:52:21.218816+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:52:26.121453+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:52:26.123582+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:52:26.969979+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:52:27.665811+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:52:27.675172+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:52:29.998943+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:52:31.188424+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:52:31.447657+00:00", "trade", 13.765, 10.0]
["2026-08-27T15:52:42.558931+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:52:42.558988+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:52:49.381722+00:00", "trade", 13.765, 6.0]
["2026-08-27T15:52:49.410871+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:52:50.496280+00:00", "trade", 13.765, 141.0]
["2026-08-27T15:52:53.669922+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:52:53.669982+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:52:53.733770+00:00", "trade", 13.7643, 22.0]
["2026-08-27T15:52:54.261280+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:52:57.698143+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:52:57.982610+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:52:59.998968+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:53:04.755891+00:00", "trade", 13.765, 200.0]
["2026-08-27T15:53:04.784630+00:00", "trade", 13.76, 8.0]
["2026-08-27T15:53:04.784700+00:00", "trade", 13.76, 11.0]
["2026-08-27T15:53:11.451119+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:53:11.453648+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:53:15.892287+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:53:29.998994+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:53:38.114351+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:53:38.114606+00:00", "trade", 13.765, 8.0]
["2026-08-27T15:53:44.766895+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:53:49.225712+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:53:53.460120+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:53:53.462017+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:53:58.604554+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:53:58.604596+00:00", "trade", 13.76, 60.0]
["2026-08-27T15:53:58.604623+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:53:58.604662+00:00", "trade", 13.76, 7.0]
["2026-08-27T15:53:58.611876+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:53:59.813220+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:53:59.999020+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:10.171042+00:00", "trade", 13.7643, 100.0]
["2026-08-27T15:54:11.447923+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:54:18.772197+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:54:29.999050+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:30.143865+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:30.147818+00:00", "trade", 13.7661, 5.0]
["2026-08-27T15:54:30.148188+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:54:31.395349+00:00", "trade", 13.765, 11.0]
["2026-08-27T15:54:35.025589+00:00", "trade", 13.77, 2.0]
["2026-08-27T15:54:36.521773+00:00", "trade", 13.765, 4.0]
["2026-08-27T15:54:36.546283+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:36.584002+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:37.684441+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:40.796428+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:40.910629+00:00", "trade", 13.7661, 2.0]
["2026-08-27T15:54:42.689709+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:44.781147+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:54:44.911973+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:54:44.913786+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:54:45.868750+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:47.007871+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:54:47.026947+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:54:52.273626+00:00", "trade", 13.7661, 1.0]
["2026-08-27T15:54:54.784479+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:54:55.282151+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:54:59.999075+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:55:01.810545+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:55:01.812788+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:55:05.003358+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:55:12.725939+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:55:15.214629+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:55:19.232927+00:00", "trade", 13.7645, 100.0]
["2026-08-27T15:55:20.118012+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:55:20.120580+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:55:20.468433+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:55:24.389020+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:55:24.407968+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:55:29.999101+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:55:31.423272+00:00", "trade", 13.765, 19.0]
["2026-08-27T15:55:41.499244+00:00", "trade", 13.7601, 50.0]
["2026-08-27T15:55:56.075894+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:55:59.999127+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:56:03.147675+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:56:07.506255+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:56:07.508176+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:56:10.195573+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:56:10.464053+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:56:11.507064+00:00", "trade", 13.7638, 73.0]
["2026-08-27T15:56:14.479780+00:00", "trade", 13.7638, 1.0]
["2026-08-27T15:56:27.987259+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:56:29.999233+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:56:37.684892+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:56:48.413187+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:56:48.414940+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:56:55.729281+00:00", "trade", 13.7628, 10.0]
["2026-08-27T15:56:56.637067+00:00", "trade", 13.7601, 21.0]
["2026-08-27T15:56:59.999258+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:57:19.797562+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:57:29.999283+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:57:38.878368+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:57:38.880452+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:57:45.544372+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:57:48.430520+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:57:48.434114+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:57:48.907766+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:57:50.822774+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:57:57.689612+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:57:59.999299+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:58:00.406347+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:58:09.156945+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:58:09.756094+00:00", "trade", 13.765, 1.0]
["2026-08-27T15:58:17.193777+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:58:18.258587+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:58:18.260500+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:58:29.999324+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:58:35.098730+00:00", "trade", 13.765, 168.0]
["2026-08-27T15:58:37.168709+00:00", "trade", 13.765, 141.0]
["2026-08-27T15:58:37.685035+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:58:47.190626+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:58:51.108651+00:00", "trade", 13.761, 100.0]
["2026-08-27T15:58:59.999350+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:59:08.352110+00:00", "trade", 13.7638, 73.0]
["2026-08-27T15:59:10.099744+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:59:10.101738+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:59:11.918313+00:00", "trade", 13.765, 5.0]
["2026-08-27T15:59:29.999370+00:00", "quote", 13.76, 13.77]
["2026-08-27T15:59:33.969579+00:00", "trade", 13.765, 3.0]
["2026-08-27T15:59:34.026766+00:00", "trade", 13.765, 25.0]
["2026-08-27T15:59:39.601302+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:59:40.593661+00:00", "trade", 13.77, 3.0]
["2026-08-27T15:59:40.602324+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:59:45.717405+00:00", "trade", 13.765, 100.0]
["2026-08-27T15:59:45.719372+00:00", "trade", 13.76, 100.0]
["2026-08-27T15:59:59.043986+00:00", "trade", 13.765, 2.0]
["2026-08-27T15:59:59.999396+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:03.187006+00:00", "trade", 13.76, 1.0]
["2026-08-27T16:00:11.311268+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:00:18.555979+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:00:18.555979+00:00", "trade", 13.77, 546.0]
["2026-08-27T16:00:18.555986+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:18.556884+00:00", "trade", 13.77, 300.0]
["2026-08-27T16:00:18.557499+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:18.603399+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:22.198771+00:00", "trade", 13.765, 17.0]
["2026-08-27T16:00:22.685064+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:00:22.685711+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:00:25.841758+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:00:28.723404+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:28.724783+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:29.629618+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:00:29.631588+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:00:29.999422+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:33.094519+00:00", "trade", 13.7661, 1.0]
["2026-08-27T16:00:33.502130+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:00:34.578795+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:34.579543+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:00:40.099420+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:47.689113+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:00:48.187900+00:00", "trade", 13.7643, 2.0]
["2026-08-27T16:00:57.570137+00:00", "trade", 13.7639, 5.0]
["2026-08-27T16:00:59.999442+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:01:02.688848+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:01:02.689612+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:01:05.185065+00:00", "trade", 13.7639, 3.0]
["2026-08-27T16:01:08.957685+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:01:08.970270+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:01:15.849448+00:00", "trade", 13.7647, 10.0]
["2026-08-27T16:01:29.999468+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:01:32.688904+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:01:33.713757+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:01:33.713874+00:00", "trade", 13.765, 9.0]
["2026-08-27T16:01:37.026071+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:01:38.496126+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:01:44.414316+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:01:44.483406+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:01:44.534588+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:01:44.584073+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:01:45.252173+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:01:50.695377+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:01:50.697293+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:01:50.743118+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:01:50.743874+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:01:56.790680+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:01:56.790741+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:01:59.999493+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:02:06.261319+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:02:07.478132+00:00", "trade", 13.7639, 12.0]
["2026-08-27T16:02:07.478499+00:00", "trade", 13.7639, 1.0]
["2026-08-27T16:02:08.226207+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:02:08.329172+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:02:10.156002+00:00", "trade", 13.7659, 4.0]
["2026-08-27T16:02:12.197651+00:00", "trade", 13.7659, 2.0]
["2026-08-27T16:02:19.117745+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:02:19.867559+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:02:27.231473+00:00", "trade", 13.7645, 93.0]
["2026-08-27T16:02:28.847492+00:00", "trade", 13.764, 1.0]
["2026-08-27T16:02:29.999509+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:02:30.381383+00:00", "trade", 13.765, 13.0]
["2026-08-27T16:02:31.131185+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:02:31.133777+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:02:32.391828+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:02:39.084396+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:02:39.203134+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:02:39.748652+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:02:42.944609+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:02:42.944666+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:02:45.098986+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:02:45.099507+00:00", "trade", 13.765, 132.0]
["2026-08-27T16:02:45.105937+00:00", "trade", 13.765, 36.0]
["2026-08-27T16:02:46.641785+00:00", "trade", 13.7641, 1.0]
["2026-08-27T16:02:54.483091+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:02:55.562675+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:02:57.689006+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:02:57.689807+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:02:59.999536+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:03:04.270564+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:03:06.543860+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:03:07.689687+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:03:12.689332+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:03:14.172327+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:03:17.559823+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:03:17.559898+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:03:19.859690+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:03:19.861645+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:03:21.095163+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:03:25.861552+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:03:25.862337+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:03:27.684676+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:03:29.098381+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:03:29.098444+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:03:29.999560+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:03:39.236238+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:03:40.636978+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:03:59.333911+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:03:59.335739+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:03:59.999602+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:02.683920+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:03.713763+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:04:03.713814+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:04:03.918669+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:10.156357+00:00", "trade", 13.7637, 4.0]
["2026-08-27T16:04:10.166921+00:00", "trade", 13.7637, 1.0]
["2026-08-27T16:04:14.660738+00:00", "trade", 13.7637, 1.0]
["2026-08-27T16:04:15.252213+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:04:25.682982+00:00", "trade", 13.765, 15.0]
["2026-08-27T16:04:27.637574+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:04:29.999632+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:30.100848+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:30.393640+00:00", "trade", 13.7637, 1.0]
["2026-08-27T16:04:32.684186+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:32.842326+00:00", "trade", 13.77, 51.0]
["2026-08-27T16:04:38.329191+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:04:38.330553+00:00", "trade", 13.765, 125.0]
["2026-08-27T16:04:38.330589+00:00", "trade", 13.765, 16.0]
["2026-08-27T16:04:38.760072+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:38.921877+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:41.069664+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:04:41.071772+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:04:48.101143+00:00", "trade", 13.7639, 1.0]
["2026-08-27T16:04:50.449914+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:52.939280+00:00", "trade", 13.7639, 1.0]
["2026-08-27T16:04:56.435711+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:56.435738+00:00", "trade", 13.76, 1202.0]
["2026-08-27T16:04:56.436110+00:00", "trade", 13.76, 1100.0]
["2026-08-27T16:04:56.487226+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:04:56.676985+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:04:59.406198+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:04:59.999658+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:05:04.488285+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:05:12.451348+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:05:13.547965+00:00", "trade", 13.7633, 73.0]
["2026-08-27T16:05:15.209991+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:05:15.212258+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:05:20.394799+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:05:20.416291+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:05:25.427796+00:00", "trade", 13.765, 37.0]
["2026-08-27T16:05:29.999689+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:05:32.261320+00:00", "trade", 13.765, 17.0]
["2026-08-27T16:05:49.686669+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:05:59.999714+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:06:09.005193+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:06:09.007313+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:06:09.221606+00:00", "trade", 13.765, 83.0]
["2026-08-27T16:06:09.221606+00:00", "trade", 13.77, 17.0]
["2026-08-27T16:06:10.158519+00:00", "trade", 13.7615, 4.0]
["2026-08-27T16:06:12.665426+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:06:12.684790+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:06:14.661577+00:00", "trade", 13.7615, 1.0]
["2026-08-27T16:06:15.740614+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:06:29.999741+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:06:32.844253+00:00", "trade", 13.7613, 1.0]
["2026-08-27T16:06:38.293427+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:06:45.099453+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:06:45.099904+00:00", "trade", 13.765, 176.0]
["2026-08-27T16:06:52.946599+00:00", "trade", 13.7613, 1.0]
["2026-08-27T16:06:52.947502+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:06:52.949435+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:06:57.684396+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:06:59.999766+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:07:00.556195+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:07:06.495241+00:00", "trade", 13.7635, 1.0]
["2026-08-27T16:07:17.007264+00:00", "trade", 13.765, 15.0]
["2026-08-27T16:07:21.562259+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:07:22.688566+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:07:24.435163+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:07:26.945708+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:07:29.999787+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:07:31.021358+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:07:31.023557+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:07:39.223886+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:07:47.685363+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:07:57.477013+00:00", "trade", 13.765, 348.0]
["2026-08-27T16:07:59.999848+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:08:04.569275+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:08:10.160299+00:00", "trade", 13.7638, 3.0]
["2026-08-27T16:08:16.284023+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:08:16.286356+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:08:16.314464+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:08:22.317580+00:00", "trade", 13.7637, 1.0]
["2026-08-27T16:08:29.999874+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:08:38.295444+00:00", "trade", 13.7637, 1.0]
["2026-08-27T16:08:38.887160+00:00", "trade", 13.7699, 42.0]
["2026-08-27T16:08:39.332159+00:00", "trade", 13.7635, 77.0]
["2026-08-27T16:08:46.941755+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:08:52.961347+00:00", "trade", 13.7637, 1.0]
["2026-08-27T16:08:55.198858+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:08:55.200987+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:08:59.999905+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:09:03.921731+00:00", "trade", 13.765, 6.0]
["2026-08-27T16:09:05.206635+00:00", "trade", 13.765, 51.0]
["2026-08-27T16:09:08.006809+00:00", "trade", 13.7639, 1.0]
["2026-08-27T16:09:10.058941+00:00", "trade", 13.7637, 1.0]
["2026-08-27T16:09:10.658499+00:00", "trade", 13.765, 180.0]
["2026-08-27T16:09:16.727571+00:00", "trade", 13.765, 129.0]
["2026-08-27T16:09:16.728674+00:00", "trade", 13.77, 2.0]
["2026-08-27T16:09:21.838045+00:00", "trade", 13.77, 27.0]
["2026-08-27T16:09:21.838054+00:00", "trade", 13.765, 27.0]
["2026-08-27T16:09:21.838183+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:09:29.999936+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:09:36.954864+00:00", "trade", 13.7636, 74.0]
["2026-08-27T16:09:45.276447+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:09:45.278811+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:09:59.999961+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:10:10.164951+00:00", "trade", 13.764, 3.0]
["2026-08-27T16:10:10.229704+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:10:12.230739+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:10:15.221293+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:10:15.250144+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:10:17.539321+00:00", "trade", 13.765, 36.0]
["2026-08-27T16:10:17.541273+00:00", "trade", 13.77, 36.0]
["2026-08-27T16:10:22.319531+00:00", "trade", 13.7642, 1.0]
["2026-08-27T16:10:22.366801+00:00", "trade", 13.765, 174.0]
["2026-08-27T16:10:30.000012+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:10:31.559016+00:00", "trade", 13.7623, 4.0]
["2026-08-27T16:10:31.870389+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:10:31.872623+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:10:31.961283+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:10:36.248728+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:10:38.296735+00:00", "trade", 13.7639, 1.0]
["2026-08-27T16:10:48.724217+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:10:48.724494+00:00", "trade", 13.765, 125.0]
["2026-08-27T16:10:52.962393+00:00", "trade", 13.7638, 1.0]
["2026-08-27T16:10:57.684587+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:11:00.000048+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:11:00.149168+00:00", "trade", 13.763, 2.0]
["2026-08-27T16:11:03.535910+00:00", "trade", 13.765, 9.0]
["2026-08-27T16:11:03.536000+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:11:03.537200+00:00", "trade", 13.765, 300.0]
["2026-08-27T16:11:10.064427+00:00", "trade", 13.7641, 1.0]
["2026-08-27T16:11:19.706852+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:11:19.708885+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:11:27.689603+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:11:30.000084+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:11:32.689771+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:11:40.099225+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:11:46.708949+00:00", "trade", 13.7633, 205.0]
["2026-08-27T16:11:49.244550+00:00", "trade", 13.77, 90.0]
["2026-08-27T16:11:49.244577+00:00", "trade", 13.765, 90.0]
["2026-08-27T16:11:55.841751+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:11:59.830604+00:00", "trade", 13.7633, 103.0]
["2026-08-27T16:12:00.000115+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:02.946618+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:04.041784+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:05.591032+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:12:10.165529+00:00", "trade", 13.7639, 3.0]
["2026-08-27T16:12:10.598286+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:12:10.600195+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:12:13.234477+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:12:13.249510+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:12:22.324924+00:00", "trade", 13.7638, 1.0]
["2026-08-27T16:12:25.302989+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:12:30.000146+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:31.857095+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:31.857115+00:00", "trade", 13.765, 45.0]
["2026-08-27T16:12:31.857118+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:12:31.857436+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:31.858015+00:00", "trade", 13.77, 1400.0]
["2026-08-27T16:12:31.869104+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:31.870984+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:12:34.048055+00:00", "trade", 13.7639, 172.0]
["2026-08-27T16:12:34.048356+00:00", "trade", 13.7639, 49.0]
["2026-08-27T16:12:35.640655+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:37.686141+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:12:38.284202+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:38.300482+00:00", "trade", 13.7664, 1.0]
["2026-08-27T16:12:39.445941+00:00", "trade", 13.77, 39.0]
["2026-08-27T16:12:43.495132+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:12:47.278112+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:12:47.279922+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:12:47.285601+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:49.334136+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:12:50.198203+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:52.964880+00:00", "trade", 13.7663, 1.0]
["2026-08-27T16:12:55.495274+00:00", "trade", 13.765, 16.0]
["2026-08-27T16:12:55.495334+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:12:56.049659+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:12:57.684425+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:13:00.000172+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:13:03.576022+00:00", "trade", 13.7661, 1.0]
["2026-08-27T16:13:07.290679+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:13:07.495208+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:13:07.495268+00:00", "trade", 13.765, 30.0]
["2026-08-27T16:13:10.065873+00:00", "trade", 13.7663, 1.0]
["2026-08-27T16:13:19.495082+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:13:19.495314+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:13:30.000198+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:13:31.495176+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:13:31.495242+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:13:35.219001+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:13:35.221179+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:13:43.234476+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:13:43.495314+00:00", "trade", 13.765, 16.0]
["2026-08-27T16:13:43.495375+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:13:49.775910+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:13:55.363896+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:13:55.495029+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:13:55.495234+00:00", "trade", 13.765, 30.0]
["2026-08-27T16:13:57.602679+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:14:00.000229+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:14:07.495192+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:14:07.495252+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:14:09.463169+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:14:09.515162+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:14:10.166660+00:00", "trade", 13.7669, 3.0]
["2026-08-27T16:14:17.860983+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:14:19.495051+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:14:19.495327+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:14:22.148301+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:14:22.330217+00:00", "trade", 13.7673, 1.0]
["2026-08-27T16:14:24.255883+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:14:24.749159+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:14:24.751610+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:14:30.000255+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:14:31.495072+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:14:31.495132+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:14:35.696336+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:14:38.306238+00:00", "trade", 13.7638, 1.0]
["2026-08-27T16:14:52.969647+00:00", "trade", 13.7637, 1.0]
["2026-08-27T16:14:53.394294+00:00", "trade", 13.765, 6.0]
["2026-08-27T16:14:53.495193+00:00", "trade", 13.765, 38.0]
["2026-08-27T16:15:00.000271+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:15:07.252297+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:15:07.254540+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:15:08.302934+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:15:10.066785+00:00", "trade", 13.7633, 1.0]
["2026-08-27T16:15:13.279623+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:15:13.280669+00:00", "trade", 13.77, 2.0]
["2026-08-27T16:15:21.263979+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:15:21.264735+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:15:24.998520+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:15:25.858777+00:00", "trade", 13.765, 55.0]
["2026-08-27T16:15:27.159430+00:00", "trade", 13.765, 131.0]
["2026-08-27T16:15:27.159493+00:00", "trade", 13.765, 49.0]
["2026-08-27T16:15:30.000302+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:15:36.646705+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:15:57.457323+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:15:57.459290+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:15:57.502783+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:15:57.505233+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:16:00.000327+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:16:02.156205+00:00", "trade", 13.765, 14.0]
["2026-08-27T16:16:03.073953+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:16:10.171950+00:00", "trade", 13.7639, 3.0]
["2026-08-27T16:16:22.331249+00:00", "trade", 13.7639, 1.0]
["2026-08-27T16:16:22.684116+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:16:25.098913+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:16:25.099872+00:00", "trade", 13.765, 347.0]
["2026-08-27T16:16:30.000353+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:16:30.208469+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:16:30.209203+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:16:38.308497+00:00", "trade", 13.7644, 1.0]
["2026-08-27T16:16:42.992971+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:16:42.994884+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:16:43.072989+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:16:43.073380+00:00", "trade", 13.765, 123.0]
["2026-08-27T16:16:44.442731+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:16:50.534548+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:16:50.612073+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:16:52.684387+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:16:52.999864+00:00", "trade", 13.7643, 1.0]
["2026-08-27T16:16:59.220442+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:17:00.000379+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:17:10.068740+00:00", "trade", 13.7644, 1.0]
["2026-08-27T16:17:10.451869+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:17:22.684719+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:17:30.000395+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:17:30.048455+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:17:30.050316+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:17:39.058508+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:17:48.509076+00:00", "trade", 13.7649, 73.0]
["2026-08-27T16:18:00.000421+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:01.618823+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:01.618833+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:01.618858+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:01.618913+00:00", "trade", 13.76, 859.0]
["2026-08-27T16:18:01.619073+00:00", "trade", 13.76, 73.0]
["2026-08-27T16:18:01.619076+00:00", "trade", 13.76, 27.0]
["2026-08-27T16:18:01.619286+00:00", "trade", 13.76, 700.0]
["2026-08-27T16:18:01.619764+00:00", "trade", 13.76, 494.0]
["2026-08-27T16:18:01.621106+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:18:01.638162+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:18:01.816564+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:02.215639+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:05.097192+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:06.375835+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:10.184181+00:00", "trade", 13.7617, 4.0]
["2026-08-27T16:18:18.153596+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:19.189997+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:18:19.192292+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:18:23.674570+00:00", "trade", 13.77, 41.0]
["2026-08-27T16:18:25.101403+00:00", "trade", 13.7616, 1.0]
["2026-08-27T16:18:30.000453+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:33.102522+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:18:35.721428+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:18:35.721634+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:18:42.995792+00:00", "trade", 13.7615, 1.0]
["2026-08-27T16:18:45.920150+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:19:00.000473+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:19:00.838040+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:19:00.840248+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:19:10.072166+00:00", "trade", 13.7613, 1.0]
["2026-08-27T16:19:11.072641+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:19:30.000499+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:19:37.405811+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:19:39.060637+00:00", "trade", 13.7614, 2.0]
["2026-08-27T16:19:40.932981+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:19:40.934788+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:19:41.895743+00:00", "trade", 13.765, 13.0]
["2026-08-27T16:19:47.701412+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:20:00.000520+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:20:03.268959+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:20:04.340608+00:00", "trade", 13.7639, 74.0]
["2026-08-27T16:20:05.341675+00:00", "trade", 13.77, 2.0]
["2026-08-27T16:20:09.964256+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:20:10.185859+00:00", "trade", 13.7635, 2.0]
["2026-08-27T16:20:11.721361+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:20:26.104306+00:00", "trade", 13.7634, 1.0]
["2026-08-27T16:20:26.609102+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:20:26.610976+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:20:28.423843+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:20:28.448012+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:20:30.000541+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:20:36.581822+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:20:43.007392+00:00", "trade", 13.7635, 1.0]
["2026-08-27T16:20:44.332553+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:20:54.256824+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:20:56.328442+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:21:00.000572+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:21:03.456580+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:21:03.458523+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:21:08.974217+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:21:12.090534+00:00", "trade", 13.7638, 1.0]
["2026-08-27T16:21:14.741009+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:21:17.620176+00:00", "trade", 13.7634, 2.0]
["2026-08-27T16:21:23.437934+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:21:30.000598+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:21:31.359513+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:21:38.746189+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:21:38.807268+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:21:39.062752+00:00", "trade", 13.7633, 1.0]
["2026-08-27T16:21:41.511844+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:21:42.684413+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:21:43.664752+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:21:43.667128+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:21:58.922499+00:00", "trade", 13.7619, 100.0]
["2026-08-27T16:22:00.000619+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:22:09.175524+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:22:10.191291+00:00", "trade", 13.7628, 2.0]
["2026-08-27T16:22:26.107879+00:00", "trade", 13.7628, 1.0]
["2026-08-27T16:22:29.443270+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:22:29.445309+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:22:29.528066+00:00", "trade", 13.765, 142.0]
["2026-08-27T16:22:30.000640+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:22:33.175282+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:22:35.232412+00:00", "trade", 13.765, 36.0]
["2026-08-27T16:22:35.234357+00:00", "trade", 13.77, 36.0]
["2026-08-27T16:22:43.011320+00:00", "trade", 13.7628, 1.0]
["2026-08-27T16:22:43.687774+00:00", "trade", 13.7628, 174.0]
["2026-08-27T16:22:50.127982+00:00", "trade", 13.7628, 73.0]
["2026-08-27T16:22:57.175436+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:22:57.175496+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:22:57.872519+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:23:00.000661+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:23:07.555610+00:00", "trade", 13.77, 2.0]
["2026-08-27T16:23:09.003009+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:23:09.004759+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:23:09.175436+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:23:09.175511+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:23:10.040932+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:23:10.118762+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:23:10.119115+00:00", "trade", 13.765, 335.0]
["2026-08-27T16:23:10.987723+00:00", "trade", 13.7635, 100.0]
["2026-08-27T16:23:17.622107+00:00", "trade", 13.7635, 2.0]
["2026-08-27T16:23:21.175458+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:23:21.175521+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:23:24.412782+00:00", "trade", 13.7601, 100.0]
["2026-08-27T16:23:28.088001+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:23:28.119715+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:23:28.123683+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:23:30.000687+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:23:32.441621+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:23:33.175422+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:23:33.175479+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:23:45.175275+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:23:45.175335+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:23:49.878763+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:23:49.880432+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:23:52.684910+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:23:56.783349+00:00", "trade", 13.765, 52.0]
["2026-08-27T16:23:57.175387+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:23:57.175450+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:23:59.700773+00:00", "trade", 13.7636, 2.0]
["2026-08-27T16:24:00.000713+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:24:09.175411+00:00", "trade", 13.765, 16.0]
["2026-08-27T16:24:09.175471+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:24:21.112971+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:24:21.175414+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:24:21.175475+00:00", "trade", 13.765, 30.0]
["2026-08-27T16:24:26.114535+00:00", "trade", 13.7637, 2.0]
["2026-08-27T16:24:29.822682+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:24:30.000739+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:24:31.254509+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:24:31.256070+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:24:43.175250+00:00", "trade", 13.765, 57.0]
["2026-08-27T16:24:48.202555+00:00", "trade", 13.765, 9.0]
["2026-08-27T16:25:00.000760+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:25:00.860762+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:25:00.875722+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:25:01.780901+00:00", "trade", 13.7633, 57.0]
["2026-08-27T16:25:04.986590+00:00", "trade", 13.765, 6.0]
["2026-08-27T16:25:06.467227+00:00", "trade", 13.7633, 2.0]
["2026-08-27T16:25:13.761397+00:00", "trade", 13.765, 121.0]
["2026-08-27T16:25:17.625200+00:00", "trade", 13.7631, 1.0]
["2026-08-27T16:25:20.666981+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:25:20.669360+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:25:27.941303+00:00", "trade", 13.765, 17.0]
["2026-08-27T16:25:28.216368+00:00", "trade", 13.765, 25.0]
["2026-08-27T16:25:30.000786+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:25:38.438194+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:25:42.684508+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:25:45.641659+00:00", "trade", 13.765, 83.0]
["2026-08-27T16:25:45.641659+00:00", "trade", 13.765, 17.0]
["2026-08-27T16:25:45.668964+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:25:51.883876+00:00", "trade", 13.7633, 2.0]
["2026-08-27T16:25:59.171839+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:25:59.173743+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:26:00.000812+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:26:00.668694+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:26:01.840420+00:00", "trade", 13.7661, 1.0]
["2026-08-27T16:26:04.170206+00:00", "trade", 13.765, 117.0]
["2026-08-27T16:26:05.378524+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:26:07.670537+00:00", "trade", 13.765, 13.0]
["2026-08-27T16:26:11.443030+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:26:11.985360+00:00", "trade", 13.765, 37.0]
["2026-08-27T16:26:26.115369+00:00", "trade", 13.7634, 2.0]
["2026-08-27T16:26:30.000843+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:26:36.630384+00:00", "trade", 13.7601, 100.0]
["2026-08-27T16:26:37.940211+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:26:37.942677+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:26:40.485565+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:26:51.123149+00:00", "trade", 13.77, 1400.0]
["2026-08-27T16:26:51.123350+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:26:51.124598+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:26:51.128202+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:26:58.303790+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:27:00.000869+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:27:00.869571+00:00", "trade", 13.7665, 2.0]
["2026-08-27T16:27:02.662320+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:27:04.128857+00:00", "trade", 13.7601, 100.0]
["2026-08-27T16:27:17.627257+00:00", "trade", 13.7665, 1.0]
["2026-08-27T16:27:17.684959+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:27:23.243866+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:27:23.246143+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:27:27.040471+00:00", "trade", 13.7677, 5.0]
["2026-08-27T16:27:27.040477+00:00", "trade", 13.7677, 1.0]
["2026-08-27T16:27:28.244910+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:27:30.000895+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:27:51.892815+00:00", "trade", 13.7666, 2.0]
["2026-08-27T16:28:00.000921+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:28:06.641396+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:28:06.643317+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:28:17.681716+00:00", "trade", 13.77, 4.0]
["2026-08-27T16:28:17.683752+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:28:26.119222+00:00", "trade", 13.7667, 2.0]
["2026-08-27T16:28:29.523372+00:00", "trade", 13.7661, 2.0]
["2026-08-27T16:28:29.523729+00:00", "trade", 13.7661, 1.0]
["2026-08-27T16:28:30.000948+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:28:44.293863+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:28:44.294125+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:28:52.684004+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:28:55.392565+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:28:57.892049+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:28:58.361738+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:28:58.384716+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:28:58.390002+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:28:59.130560+00:00", "trade", 13.7624, 2.0]
["2026-08-27T16:29:00.000983+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:29:01.068757+00:00", "trade", 13.7603, 100.0]
["2026-08-27T16:29:27.683960+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:29:30.001015+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:29:33.297263+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:29:33.299226+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:29:34.330784+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:29:34.331141+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:29:35.736530+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:29:35.738277+00:00", "trade", 13.77, 18.0]
["2026-08-27T16:29:36.971103+00:00", "trade", 13.7626, 3.0]
["2026-08-27T16:29:59.344012+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:29:59.362491+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:30:00.001050+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:30:11.407267+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:30:12.684467+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:30:14.073197+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:30:14.098758+00:00", "trade", 13.76, 125.0]
["2026-08-27T16:30:14.098761+00:00", "trade", 13.76, 75.0]
["2026-08-27T16:30:14.098879+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:30:18.099784+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:30:20.481227+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:30:21.865094+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:30:21.867515+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:30:21.890727+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:30:26.020482+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:30:27.421902+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:30:28.780406+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:30:30.001087+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:30:31.174215+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:30:33.357603+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:30:43.609351+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:30:47.241446+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:30:47.684088+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:30:53.621745+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:30:56.109252+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:30:56.109315+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:30:56.284689+00:00", "trade", 13.7643, 100.0]
["2026-08-27T16:30:56.289480+00:00", "trade", 13.765, 85.0]
["2026-08-27T16:30:56.289483+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:30:56.290989+00:00", "trade", 13.765, 45.0]
["2026-08-27T16:31:00.001128+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:03.102033+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:03.102041+00:00", "trade", 13.76, 835.0]
["2026-08-27T16:31:03.102043+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:03.102068+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:03.102411+00:00", "trade", 13.76, 700.0]
["2026-08-27T16:31:03.102477+00:00", "trade", 13.76, 21.0]
["2026-08-27T16:31:03.104417+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:31:03.117174+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:04.603536+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:04.680710+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:04.726390+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:31:05.696683+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:06.322435+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:31:06.324753+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:06.324814+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:31:06.325390+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:06.342611+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:06.662096+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:08.609372+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:31:11.614643+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:12.505593+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:12.684479+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:14.526213+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:14.526283+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:16.061402+00:00", "trade", 13.765, 15.0]
["2026-08-27T16:31:18.183352+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:19.022514+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:21.109454+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:31:23.534728+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:24.550020+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:24.989255+00:00", "trade", 13.7636, 2.0]
["2026-08-27T16:31:28.786898+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:28.786958+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:31:30.001149+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:30.490769+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:31:33.609271+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:31:35.100821+00:00", "trade", 13.765, 178.0]
["2026-08-27T16:31:46.109425+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:31:49.432430+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:31:50.010531+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:31:50.012895+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:31:55.013927+00:00", "trade", 13.77, 2.0]
["2026-08-27T16:31:58.609242+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:31:58.935377+00:00", "trade", 13.7613, 78.0]
["2026-08-27T16:32:00.001195+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:32:12.500702+00:00", "trade", 13.7617, 10.0]
["2026-08-27T16:32:14.905784+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:32:15.985771+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:32:21.873160+00:00", "trade", 13.7619, 5.0]
["2026-08-27T16:32:22.897440+00:00", "trade", 13.7618, 4.0]
["2026-08-27T16:32:23.609194+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:32:23.609396+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:32:27.845292+00:00", "trade", 13.765, 15.0]
["2026-08-27T16:32:29.434789+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:32:29.434791+00:00", "trade", 13.765, 4295.0]
["2026-08-27T16:32:29.447145+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:32:29.799605+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:32:29.801265+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:32:30.001221+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:32:32.684527+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:32:36.109462+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:32:42.483493+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:32:44.898221+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:32:47.248195+00:00", "trade", 13.7636, 3.0]
["2026-08-27T16:32:50.040941+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:32:50.060335+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:32:50.287297+00:00", "trade", 13.764, 115.0]
["2026-08-27T16:32:50.288244+00:00", "trade", 13.764, 84.0]
["2026-08-27T16:32:59.743799+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:32:59.745104+00:00", "trade", 13.765, 36.0]
["2026-08-27T16:32:59.747119+00:00", "trade", 13.77, 36.0]
["2026-08-27T16:33:00.001247+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:33:01.109259+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:33:01.109316+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:33:03.736888+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:33:07.327302+00:00", "trade", 13.7646, 3.0]
["2026-08-27T16:33:08.201952+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:33:12.684668+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:33:13.031885+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:33:13.033777+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:33:13.609223+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:33:17.369496+00:00", "trade", 13.77, 10.0]
["2026-08-27T16:33:25.425240+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:33:28.048482+00:00", "trade", 13.765, 15.0]
["2026-08-27T16:33:30.001258+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:33:34.315244+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:33:38.609332+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:33:38.609392+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:33:45.287443+00:00", "trade", 13.77, 1.0]
["2026-08-27T16:33:45.287449+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:33:45.287587+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:33:48.437013+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:33:51.109342+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:33:51.109402+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:33:53.881489+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:33:53.883336+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:33:56.309715+00:00", "trade", 13.7645, 23.0]
["2026-08-27T16:33:56.311462+00:00", "trade", 13.7646, 57.0]
["2026-08-27T16:34:00.001294+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:34:01.087504+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:34:03.609330+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:34:07.684993+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:34:07.685222+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:34:08.317947+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:34:08.885116+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:34:11.524218+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:34:12.508566+00:00", "trade", 13.7645, 7.0]
["2026-08-27T16:34:15.262172+00:00", "trade", 13.7635, 1.0]
["2026-08-27T16:34:19.441618+00:00", "trade", 13.765, 96.0]
["2026-08-27T16:34:19.441621+00:00", "trade", 13.77, 4.0]
["2026-08-27T16:34:28.785153+00:00", "trade", 13.765, 15.0]
["2026-08-27T16:34:30.001330+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:34:34.689168+00:00", "trade", 13.7639, 3.0]
["2026-08-27T16:34:37.154414+00:00", "trade", 13.765, 67.0]
["2026-08-27T16:34:37.154414+00:00", "trade", 13.765, 33.0]
["2026-08-27T16:34:37.157415+00:00", "trade", 13.76, 67.0]
["2026-08-27T16:34:37.157464+00:00", "trade", 13.76, 33.0]
["2026-08-27T16:34:39.109223+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:34:49.686130+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:34:50.105485+00:00", "trade", 13.765, 174.0]
["2026-08-27T16:34:51.888061+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:34:57.210450+00:00", "trade", 13.7661, 22.0]
["2026-08-27T16:34:57.210808+00:00", "trade", 13.7661, 1.0]
["2026-08-27T16:34:59.104664+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:35:00.001351+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:35:00.750809+00:00", "trade", 13.7637, 3.0]
["2026-08-27T16:35:03.255047+00:00", "trade", 13.7623, 1.0]
["2026-08-27T16:35:04.164721+00:00", "trade", 13.7633, 159.0]
["2026-08-27T16:35:04.165087+00:00", "trade", 13.7633, 1.0]
["2026-08-27T16:35:04.945760+00:00", "trade", 13.765, 41.0]
["2026-08-27T16:35:05.561217+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:35:14.069443+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:35:15.653147+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:35:17.685525+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:35:18.582051+00:00", "trade", 13.764, 52.0]
["2026-08-27T16:35:21.974389+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:35:21.976320+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:35:27.427766+00:00", "trade", 13.7637, 3.0]
["2026-08-27T16:35:30.001402+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:35:42.095064+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:35:44.327262+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:35:51.851786+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:35:53.890211+00:00", "trade", 13.7634, 3.0]
["2026-08-27T16:35:57.338647+00:00", "trade", 13.764, 46.0]
["2026-08-27T16:36:00.001458+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:36:00.926234+00:00", "trade", 13.765, 13.0]
["2026-08-27T16:36:01.092211+00:00", "trade", 13.7637, 88.0]
["2026-08-27T16:36:04.378637+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:36:04.381220+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:36:04.389038+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:36:08.463844+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:36:08.508898+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:36:13.174866+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:36:20.448978+00:00", "trade", 13.7636, 3.0]
["2026-08-27T16:36:30.001484+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:36:33.001576+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:36:36.390841+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:36:50.113446+00:00", "trade", 13.7634, 3.0]
["2026-08-27T16:36:56.202508+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:36:56.781056+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:36:56.783095+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:37:00.001505+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:37:07.319848+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:37:13.085483+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:37:27.574330+00:00", "trade", 13.765, 300.0]
["2026-08-27T16:37:30.001536+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:37:37.939805+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:37:37.941651+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:37:39.177870+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:37:41.039309+00:00", "trade", 13.765, 7.0]
["2026-08-27T16:38:00.001562+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:06.982823+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:38:17.684559+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:38:20.900582+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:20.902552+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:20.902966+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:21.998599+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:22.000371+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:38:30.001583+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:44.834854+00:00", "trade", 13.7631, 4.0]
["2026-08-27T16:38:46.403856+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.403860+00:00", "trade", 13.76, 168.0]
["2026-08-27T16:38:46.403860+00:00", "trade", 13.76, 816.0]
["2026-08-27T16:38:46.403880+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.403981+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.403981+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.403996+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.404229+00:00", "trade", 13.76, 800.0]
["2026-08-27T16:38:46.404464+00:00", "trade", 13.765, 366.0]
["2026-08-27T16:38:46.404467+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404473+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404473+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404477+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:38:46.404479+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404482+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:38:46.404482+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404487+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.404489+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404489+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404492+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404492+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404498+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404498+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:38:46.404498+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404503+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404503+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404506+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404506+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404511+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:38:46.404511+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:38:46.404515+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404515+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:38:46.404515+00:00", "trade", 13.765, 67.0]
["2026-08-27T16:38:46.404515+00:00", "trade", 13.76, 429.0]
["2026-08-27T16:38:46.404518+00:00", "trade", 13.76, 4105.0]
["2026-08-27T16:38:46.404518+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:38:46.404578+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.404607+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.404644+00:00", "trade", 13.76, 140.0]
["2026-08-27T16:38:46.404717+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.405379+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.405710+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.419137+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.419167+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.601472+00:00", "trade", 13.765, 6.0]
["2026-08-27T16:38:46.660712+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:46.665047+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:47.404582+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:49.406347+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:49.406557+00:00", "trade", 13.765, 41.0]
["2026-08-27T16:38:49.406652+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:38:58.586196+00:00", "trade", 13.765, 41.0]
["2026-08-27T16:39:00.001609+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:04.188608+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:39:04.189356+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:04.191432+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:39:06.103832+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:06.104846+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:39:06.104849+00:00", "trade", 13.765, 23.0]
["2026-08-27T16:39:08.633084+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:39:09.286963+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:12.535682+00:00", "trade", 13.765, 15.0]
["2026-08-27T16:39:13.747166+00:00", "trade", 13.77, 41.0]
["2026-08-27T16:39:13.747253+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:16.235581+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:16.255659+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:19.988344+00:00", "trade", 13.77, 100.0]
["2026-08-27T16:39:19.988350+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:39:25.832393+00:00", "trade", 13.7617, 13.0]
["2026-08-27T16:39:30.001636+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:39.565487+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:46.061960+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:39:46.063923+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:39:48.159170+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:39:50.099522+00:00", "trade", 13.765, 172.0]
["2026-08-27T16:40:00.001661+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:40:02.294964+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:40:02.482276+00:00", "trade", 13.7618, 89.0]
["2026-08-27T16:40:03.833705+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:40:11.391800+00:00", "trade", 13.7621, 118.0]
["2026-08-27T16:40:11.393490+00:00", "trade", 13.7644, 25.0]
["2026-08-27T16:40:12.873902+00:00", "trade", 13.765, 505.0]
["2026-08-27T16:40:13.516450+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:40:13.521949+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:40:14.348097+00:00", "trade", 13.765, 41.0]
["2026-08-27T16:40:30.001686+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:40:31.360566+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:40:31.360698+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:40:34.831228+00:00", "trade", 13.7618, 4.0]
["2026-08-27T16:40:46.407968+00:00", "trade", 13.7642, 5.0]
["2026-08-27T16:40:56.376862+00:00", "trade", 13.762, 46.0]
["2026-08-27T16:40:56.378847+00:00", "trade", 13.7644, 16.0]
["2026-08-27T16:41:00.001712+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:41:04.682823+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:41:04.683890+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:41:04.690130+00:00", "trade", 13.765, 7.0]
["2026-08-27T16:41:05.409863+00:00", "trade", 13.7643, 3.0]
["2026-08-27T16:41:06.138139+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:41:06.334080+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:41:12.684684+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:41:13.211418+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:41:13.213406+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:41:26.932075+00:00", "trade", 13.7629, 1.0]
["2026-08-27T16:41:30.001734+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:41:31.989776+00:00", "trade", 13.7635, 3.0]
["2026-08-27T16:41:32.683857+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:41:34.989520+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:41:39.681744+00:00", "trade", 13.765, 15.0]
["2026-08-27T16:41:47.683978+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:41:52.689488+00:00", "trade", 13.765, 92.0]
["2026-08-27T16:41:52.689491+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:41:52.692327+00:00", "trade", 13.76, 92.0]
["2026-08-27T16:41:52.692360+00:00", "trade", 13.76, 8.0]
["2026-08-27T16:41:52.706065+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:41:52.708971+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:42:00.001755+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:14.054535+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:17.684292+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:42:19.304110+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:26.311327+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:26.691140+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:42:26.944673+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:42:29.968767+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:29.968862+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:30.001780+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:34.833117+00:00", "trade", 13.7626, 4.0]
["2026-08-27T16:42:34.833267+00:00", "trade", 13.7626, 3.0]
["2026-08-27T16:42:36.267014+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:42:36.278934+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:42:37.684120+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:39.481334+00:00", "trade", 13.765, 19.0]
["2026-08-27T16:42:41.312856+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:42.998502+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:42:43.000505+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:42:43.001094+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:43.001124+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:44.902066+00:00", "trade", 13.7623, 74.0]
["2026-08-27T16:42:45.598601+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:45.598968+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:42:46.686390+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:46.687370+00:00", "trade", 13.765, 41.0]
["2026-08-27T16:42:49.635955+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:52.683649+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:55.163923+00:00", "trade", 13.765, 36.0]
["2026-08-27T16:42:55.790042+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:42:57.684055+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:43:00.001806+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:43:00.389532+00:00", "trade", 13.7623, 114.0]
["2026-08-27T16:43:00.390170+00:00", "trade", 13.7623, 4.0]
["2026-08-27T16:43:22.097339+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:43:22.099670+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:43:22.538844+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:43:26.699965+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:43:26.770086+00:00", "trade", 13.765, 116.0]
["2026-08-27T16:43:29.758238+00:00", "trade", 13.765, 16.0]
["2026-08-27T16:43:29.758301+00:00", "trade", 13.765, 34.0]
["2026-08-27T16:43:30.001832+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:43:32.683896+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:43:35.535869+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:43:41.353375+00:00", "trade", 13.765, 6.0]
["2026-08-27T16:43:42.257998+00:00", "trade", 13.765, 14.0]
["2026-08-27T16:43:42.258193+00:00", "trade", 13.765, 24.0]
["2026-08-27T16:43:47.683711+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:43:51.561726+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:43:54.265420+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:43:54.758031+00:00", "trade", 13.765, 33.0]
["2026-08-27T16:43:54.758284+00:00", "trade", 13.765, 24.0]
["2026-08-27T16:43:57.684177+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:44:00.001848+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:44:05.558116+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:44:05.569170+00:00", "trade", 13.765, 169.0]
["2026-08-27T16:44:07.194018+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:44:07.195952+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:44:17.758227+00:00", "trade", 13.765, 95.0]
["2026-08-27T16:44:21.322725+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:44:21.322728+00:00", "trade", 13.77, 51.0]
["2026-08-27T16:44:21.322731+00:00", "trade", 13.77, 31.0]
["2026-08-27T16:44:26.697308+00:00", "trade", 13.7637, 4.0]
["2026-08-27T16:44:30.001864+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:44:32.679515+00:00", "trade", 13.7649, 3.0]
["2026-08-27T16:44:47.684486+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:44:49.137013+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:44:49.138679+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:44:50.887569+00:00", "trade", 13.7623, 73.0]
["2026-08-27T16:45:00.001895+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:00.874735+00:00", "trade", 13.7632, 98.0]
["2026-08-27T16:45:08.551736+00:00", "trade", 13.77, 2.0]
["2026-08-27T16:45:08.577829+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:45:09.606304+00:00", "trade", 13.7637, 13.0]
["2026-08-27T16:45:17.684520+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:17.747283+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:45:17.747286+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:45:26.849520+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:45:26.851752+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:45:27.684350+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:28.447527+00:00", "trade", 13.765, 41.0]
["2026-08-27T16:45:28.466336+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:30.001921+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:32.603018+00:00", "trade", 13.7677, 6.0]
["2026-08-27T16:45:32.603030+00:00", "trade", 13.7677, 1.0]
["2026-08-27T16:45:37.684636+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:40.593901+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:43.999623+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:45:47.683980+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:47.766461+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:51.101710+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:45:54.473514+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:56.122599+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:45:59.800964+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:46:00.001957+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:46:04.674989+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:46:04.677587+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:46:05.236972+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:46:09.188502+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:46:16.144973+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:46:16.145360+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:46:16.753702+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:46:17.068608+00:00", "trade", 13.7677, 1.0]
["2026-08-27T16:46:17.761112+00:00", "trade", 13.7632, 4.0]
["2026-08-27T16:46:25.554839+00:00", "trade", 13.7622, 1.0]
["2026-08-27T16:46:30.001984+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:46:34.785675+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:46:34.787638+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:46:35.786718+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:46:39.710195+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:46:55.998576+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:46:59.217596+00:00", "trade", 13.7699, 6.0]
["2026-08-27T16:47:00.002009+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:06.562340+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:47:15.047834+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:47:15.048901+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:47:21.564364+00:00", "trade", 13.77, 400.0]
["2026-08-27T16:47:21.564393+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:21.564483+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:21.564514+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:21.569420+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:24.943029+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:24.943071+00:00", "trade", 13.765, 96.0]
["2026-08-27T16:47:24.943077+00:00", "trade", 13.77, 4904.0]
["2026-08-27T16:47:24.943089+00:00", "trade", 13.77, 96.0]
["2026-08-27T16:47:24.943095+00:00", "trade", 13.765, 47.0]
["2026-08-27T16:47:24.943137+00:00", "trade", 13.765, 1000.0]
["2026-08-27T16:47:24.943137+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:47:24.943137+00:00", "trade", 13.765, 1200.0]
["2026-08-27T16:47:24.943144+00:00", "trade", 13.77, 2438.0]
["2026-08-27T16:47:24.943144+00:00", "trade", 13.77, 1000.0]
["2026-08-27T16:47:24.943149+00:00", "trade", 13.77, 100.0]
["2026-08-27T16:47:24.943149+00:00", "trade", 13.77, 5000.0]
["2026-08-27T16:47:24.943155+00:00", "trade", 13.77, 198.0]
["2026-08-27T16:47:24.943158+00:00", "trade", 13.77, 902.0]
["2026-08-27T16:47:24.943158+00:00", "trade", 13.77, 705.0]
["2026-08-27T16:47:24.943161+00:00", "trade", 13.77, 200.0]
["2026-08-27T16:47:24.943167+00:00", "trade", 13.77, 200.0]
["2026-08-27T16:47:24.943212+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:47:24.943215+00:00", "trade", 13.77, 100.0]
["2026-08-27T16:47:24.943215+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:24.943403+00:00", "trade", 13.77, 2600.0]
["2026-08-27T16:47:24.943403+00:00", "trade", 13.77, 384.0]
["2026-08-27T16:47:24.943404+00:00", "trade", 13.77, 5000.0]
["2026-08-27T16:47:24.943465+00:00", "trade", 13.77, 100.0]
["2026-08-27T16:47:24.944744+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:24.946039+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:47:24.946445+00:00", "trade", 13.765, 12.0]
["2026-08-27T16:47:24.948242+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:24.951019+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:47:24.952828+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:24.955319+00:00", "trade", 13.765, 300.0]
["2026-08-27T16:47:25.144329+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:25.566082+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:25.567677+00:00", "trade", 13.77, 82.0]
["2026-08-27T16:47:27.684795+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:47:30.002035+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:30.466355+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:31.570518+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:33.146404+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:35.526375+00:00", "trade", 13.77, 41.0]
["2026-08-27T16:47:37.684124+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:39.942353+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:41.146400+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:47:41.148436+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:47:41.336464+00:00", "trade", 13.7691, 13.0]
["2026-08-27T16:47:42.683999+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:43.665058+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:43.666091+00:00", "trade", 13.77, 41.0]
["2026-08-27T16:47:43.666166+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:44.652549+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:44.683152+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:44.986188+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:45.039495+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:47.106349+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:47.106417+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:47:47.768040+00:00", "trade", 13.7691, 68.0]
["2026-08-27T16:47:48.095593+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:49.673609+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:47:50.309024+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:47:50.653135+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:50.807455+00:00", "trade", 13.77, 18.0]
["2026-08-27T16:47:50.807528+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:50.807533+00:00", "trade", 13.77, 23.0]
["2026-08-27T16:47:52.359266+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:52.421008+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:47:52.534384+00:00", "trade", 13.7691, 52.0]
["2026-08-27T16:47:55.977789+00:00", "trade", 13.77, 77.0]
["2026-08-27T16:47:55.988404+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:47:57.511984+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:47:57.666825+00:00", "trade", 13.77, 41.0]
["2026-08-27T16:47:59.961713+00:00", "trade", 13.765, 13.0]
["2026-08-27T16:48:00.002056+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:03.201940+00:00", "trade", 13.77, 12.0]
["2026-08-27T16:48:03.201943+00:00", "trade", 13.77, 5.0]
["2026-08-27T16:48:07.426090+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:07.427116+00:00", "trade", 13.77, 41.0]
["2026-08-27T16:48:09.561404+00:00", "trade", 13.77, 100.0]
["2026-08-27T16:48:12.544121+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:48:13.702457+00:00", "trade", 13.7691, 3.0]
["2026-08-27T16:48:14.225814+00:00", "trade", 13.77, 46.0]
["2026-08-27T16:48:19.363259+00:00", "trade", 13.77, 8.0]
["2026-08-27T16:48:20.551835+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:48:20.554135+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:48:22.947072+00:00", "trade", 13.77, 100.0]
["2026-08-27T16:48:26.704385+00:00", "trade", 13.7633, 200.0]
["2026-08-27T16:48:29.466462+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:48:29.502677+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:48:29.553043+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:29.559879+00:00", "trade", 13.765, 300.0]
["2026-08-27T16:48:30.002077+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:35.182406+00:00", "trade", 13.765, 80.0]
["2026-08-27T16:48:35.182406+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:48:35.188021+00:00", "trade", 13.765, 300.0]
["2026-08-27T16:48:35.267139+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:48:36.040684+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:37.752754+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:38.065819+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:39.787540+00:00", "trade", 13.7677, 6.0]
["2026-08-27T16:48:43.937233+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:44.160241+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:48:51.302467+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:51.302488+00:00", "trade", 13.77, 100.0]
["2026-08-27T16:48:52.737127+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:57.057835+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:48:57.059534+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:48:59.924368+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:48:59.925029+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:00.002103+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:00.201432+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:20.563374+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:20.563375+00:00", "trade", 13.77, 72.0]
["2026-08-27T16:49:22.382786+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:49:24.946779+00:00", "trade", 13.7653, 3.0]
["2026-08-27T16:49:27.684468+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:29.438623+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:30.002124+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:30.548250+00:00", "trade", 13.7654, 100.0]
["2026-08-27T16:49:30.549561+00:00", "trade", 13.7654, 48.0]
["2026-08-27T16:49:30.770575+00:00", "trade", 13.77, 152.0]
["2026-08-27T16:49:31.883187+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:49:31.885475+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:49:36.642297+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:37.434859+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:38.911941+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:49:38.911944+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:49:40.486293+00:00", "trade", 13.765, 15.0]
["2026-08-27T16:49:47.182529+00:00", "trade", 13.77, 3.0]
["2026-08-27T16:49:49.489632+00:00", "trade", 13.7686, 14.0]
["2026-08-27T16:49:50.109750+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:52.164360+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:49:59.384199+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:00.002140+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:00.059611+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:00.059629+00:00", "trade", 13.76, 1306.0]
["2026-08-27T16:50:00.059656+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:00.059683+00:00", "trade", 13.77, 100.0]
["2026-08-27T16:50:00.059712+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:00.059738+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:50:00.059987+00:00", "trade", 13.76, 1100.0]
["2026-08-27T16:50:00.060135+00:00", "trade", 13.77, 200.0]
["2026-08-27T16:50:00.060894+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:00.063028+00:00", "trade", 13.76, 738.0]
["2026-08-27T16:50:00.063030+00:00", "trade", 13.76, 547.0]
["2026-08-27T16:50:00.087731+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:50:00.259938+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:00.663301+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:50:03.724073+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:50:06.113918+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:50:06.113978+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:50:06.114038+00:00", "trade", 13.765, 60.0]
["2026-08-27T16:50:06.117039+00:00", "trade", 13.76, 20.0]
["2026-08-27T16:50:06.117075+00:00", "trade", 13.76, 20.0]
["2026-08-27T16:50:06.117114+00:00", "trade", 13.76, 60.0]
["2026-08-27T16:50:08.178740+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:13.545992+00:00", "trade", 13.7627, 11.0]
["2026-08-27T16:50:19.670080+00:00", "trade", 13.7677, 1.0]
["2026-08-27T16:50:19.671135+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:50:24.872011+00:00", "trade", 13.765, 40.0]
["2026-08-27T16:50:29.175382+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:50:29.187822+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:50:30.002165+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:33.949695+00:00", "trade", 13.765, 6.0]
["2026-08-27T16:50:34.641371+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:50:34.643825+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:50:36.636631+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:38.147806+00:00", "trade", 13.7673, 100.0]
["2026-08-27T16:50:55.397215+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:50:55.411761+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:50:57.685052+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:00.002202+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:00.058245+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:00.250703+00:00", "trade", 13.77, 400.0]
["2026-08-27T16:51:01.583743+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:51:01.833565+00:00", "trade", 13.7699, 52.0]
["2026-08-27T16:51:02.684215+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:02.922297+00:00", "trade", 13.7612, 1.0]
["2026-08-27T16:51:04.607297+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:04.607740+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:51:07.684280+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:08.043065+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:51:08.044978+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:51:19.314735+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:51:19.316473+00:00", "trade", 13.77, 18.0]
["2026-08-27T16:51:24.321297+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:51:27.818437+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:51:30.002237+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:31.540016+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:51:34.544801+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:51:34.565586+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:51:34.568043+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:51:37.552421+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:51:37.848659+00:00", "trade", 13.7674, 100.0]
["2026-08-27T16:51:47.196410+00:00", "trade", 13.7623, 10.0]
["2026-08-27T16:51:47.684367+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:52.428710+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:51:52.431092+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:51:52.684276+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:55.826069+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:57.684322+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:51:59.808117+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:52:00.002283+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:52:00.260511+00:00", "trade", 13.7642, 100.0]
["2026-08-27T16:52:00.265765+00:00", "trade", 13.766, 80.0]
["2026-08-27T16:52:04.368961+00:00", "trade", 13.7652, 2.0]
["2026-08-27T16:52:12.319079+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:52:14.619256+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:52:14.619313+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:52:18.605625+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:52:18.607619+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:52:22.433129+00:00", "trade", 13.7632, 100.0]
["2026-08-27T16:52:24.482359+00:00", "trade", 13.765, 4.0]
["2026-08-27T16:52:24.508539+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:52:27.119166+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:52:27.119227+00:00", "trade", 13.765, 11.0]
["2026-08-27T16:52:30.002310+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:52:39.619034+00:00", "trade", 13.765, 16.0]
["2026-08-27T16:52:39.619296+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:52:39.621055+00:00", "trade", 13.765, 36.0]
["2026-08-27T16:52:39.622944+00:00", "trade", 13.77, 36.0]
["2026-08-27T16:52:42.684433+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:52:51.420496+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:52:52.119071+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:52:52.119134+00:00", "trade", 13.765, 30.0]
["2026-08-27T16:52:57.416969+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:52:57.693279+00:00", "trade", 13.765, 200.0]
["2026-08-27T16:52:58.694409+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:53:00.002341+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:53:00.456363+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:53:00.458985+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:53:01.221687+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:53:02.940073+00:00", "trade", 13.7641, 9.0]
["2026-08-27T16:53:04.619101+00:00", "trade", 13.765, 16.0]
["2026-08-27T16:53:04.619168+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:53:09.104490+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:53:09.747648+00:00", "trade", 13.765, 53.0]
["2026-08-27T16:53:09.850632+00:00", "trade", 13.77, 200.0]
["2026-08-27T16:53:14.128216+00:00", "trade", 13.7674, 73.0]
["2026-08-27T16:53:17.119120+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:53:17.119168+00:00", "trade", 13.765, 30.0]
["2026-08-27T16:53:26.949165+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:53:26.951249+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:53:29.619162+00:00", "trade", 13.765, 16.0]
["2026-08-27T16:53:29.619226+00:00", "trade", 13.765, 3.0]
["2026-08-27T16:53:30.002366+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:53:31.487291+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:53:38.481278+00:00", "trade", 13.77, 100.0]
["2026-08-27T16:53:42.119214+00:00", "trade", 13.765, 8.0]
["2026-08-27T16:53:42.119274+00:00", "trade", 13.765, 30.0]
["2026-08-27T16:53:43.140514+00:00", "trade", 13.765, 20.0]
["2026-08-27T16:53:43.141551+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:53:44.228067+00:00", "trade", 13.765, 31.0]
["2026-08-27T16:54:00.002398+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:54:00.277123+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:54:00.279391+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:54:05.119079+00:00", "trade", 13.765, 38.0]
["2026-08-27T16:54:05.954083+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:54:10.379367+00:00", "trade", 13.7661, 1.0]
["2026-08-27T16:54:11.436765+00:00", "trade", 13.761, 28.0]
["2026-08-27T16:54:24.487303+00:00", "trade", 13.7651, 9.0]
["2026-08-27T16:54:24.488380+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:54:30.002423+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:54:39.762985+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:54:39.764952+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:54:41.250038+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:54:44.598289+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:54:44.727419+00:00", "trade", 13.7674, 100.0]
["2026-08-27T16:55:00.002455+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:55:00.832821+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:55:11.734989+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:55:11.736664+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:55:11.820528+00:00", "trade", 13.765, 10.0]
["2026-08-27T16:55:30.002461+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:55:33.758602+00:00", "trade", 13.7637, 8.0]
["2026-08-27T16:55:41.033255+00:00", "trade", 13.7623, 89.0]
["2026-08-27T16:55:41.033270+00:00", "trade", 13.7623, 1.0]
["2026-08-27T16:55:46.935709+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:55:46.939844+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:55:48.161390+00:00", "trade", 13.765, 13.0]
["2026-08-27T16:55:57.684745+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:56:00.002492+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:56:00.532444+00:00", "trade", 13.765, 105.0]
["2026-08-27T16:56:05.937370+00:00", "trade", 13.765, 33.0]
["2026-08-27T16:56:10.727281+00:00", "trade", 13.7674, 73.0]
["2026-08-27T16:56:22.342726+00:00", "trade", 13.7631, 5.0]
["2026-08-27T16:56:23.087764+00:00", "trade", 13.7644, 100.0]
["2026-08-27T16:56:25.348831+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:56:25.351128+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:56:29.683958+00:00", "trade", 13.765, 600.0]
["2026-08-27T16:56:30.002513+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:56:32.101388+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:56:37.902653+00:00", "trade", 13.765, 150.0]
["2026-08-27T16:56:46.349607+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:56:54.322781+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:56:54.324729+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:56:56.107513+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:57:00.002544+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:57:00.558437+00:00", "trade", 13.765, 30.0]
["2026-08-27T16:57:01.390482+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:57:01.566093+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:57:09.514127+00:00", "trade", 13.7637, 5.0]
["2026-08-27T16:57:19.218367+00:00", "trade", 13.765, 35.0]
["2026-08-27T16:57:27.934209+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:57:27.950200+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:57:28.960645+00:00", "trade", 13.7639, 3.0]
["2026-08-27T16:57:29.504420+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:57:29.506480+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:57:30.002565+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:57:31.505034+00:00", "trade", 13.765, 2.0]
["2026-08-27T16:57:34.090945+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:57:36.052787+00:00", "trade", 13.761, 100.0]
["2026-08-27T16:57:37.684668+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:57:49.785903+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:57:54.362219+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:57:57.684243+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:57:59.533097+00:00", "trade", 13.765, 66.0]
["2026-08-27T16:58:00.002596+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:01.011883+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:04.732000+00:00", "trade", 13.7656, 1.0]
["2026-08-27T16:58:05.673667+00:00", "trade", 13.761, 4.0]
["2026-08-27T16:58:05.943584+00:00", "trade", 13.764, 3.0]
["2026-08-27T16:58:09.590916+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:58:09.592820+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:58:10.770943+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:58:10.770945+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:10.771291+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:10.771321+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:10.771818+00:00", "trade", 13.77, 475.0]
["2026-08-27T16:58:10.771818+00:00", "trade", 13.77, 60.0]
["2026-08-27T16:58:10.771821+00:00", "trade", 13.77, 290.0]
["2026-08-27T16:58:10.771824+00:00", "trade", 13.77, 75.0]
["2026-08-27T16:58:10.771827+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:10.772288+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:10.806539+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:10.810090+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:58:10.937050+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:18.392304+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:20.356169+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:58:30.002627+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:35.893561+00:00", "trade", 13.7639, 78.0]
["2026-08-27T16:58:36.501154+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:58:36.503177+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:58:38.911598+00:00", "trade", 13.7656, 3.0]
["2026-08-27T16:58:44.593820+00:00", "trade", 13.7638, 100.0]
["2026-08-27T16:58:46.463907+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:58:47.761804+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:58:56.621335+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:00.002653+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:02.150321+00:00", "trade", 13.7661, 1.0]
["2026-08-27T16:59:09.323047+00:00", "trade", 13.765, 5.0]
["2026-08-27T16:59:12.346232+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:59:12.348421+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:59:17.470750+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:59:17.684565+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:59:18.930730+00:00", "trade", 13.765, 1.0]
["2026-08-27T16:59:19.224130+00:00", "trade", 13.7656, 3.0]
["2026-08-27T16:59:30.002684+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:31.061338+00:00", "trade", 13.76, 23.0]
["2026-08-27T16:59:31.061449+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:32.684557+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:32.685199+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:32.685599+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:59:32.685690+00:00", "trade", 13.765, 18.0]
["2026-08-27T16:59:36.768384+00:00", "trade", 13.765, 63.0]
["2026-08-27T16:59:36.768497+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:36.768572+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:37.684161+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:40.139971+00:00", "quote", 13.76, 13.77]
["2026-08-27T16:59:47.411501+00:00", "trade", 13.765, 100.0]
["2026-08-27T16:59:47.413822+00:00", "trade", 13.76, 100.0]
["2026-08-27T16:59:49.345058+00:00", "trade", 13.77, 2.0]
["2026-08-27T16:59:50.710526+00:00", "trade", 13.7636, 3.0]
["2026-08-27T16:59:51.515269+00:00", "trade", 13.765, 17.0]
["2026-08-27T16:59:54.595857+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:00.002720+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:00.003587+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:02.726366+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:00:02.726588+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:00:02.726654+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:00:02.726660+00:00", "trade", 13.765, 13.0]
["2026-08-27T17:00:02.726711+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:00:02.726790+00:00", "trade", 13.765, 40.0]
["2026-08-27T17:00:02.727084+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:00:02.998222+00:00", "trade", 13.765, 18.0]
["2026-08-27T17:00:04.015296+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:00:04.015347+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:00:05.706135+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:16.515179+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:00:21.048866+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:00:21.050637+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:00:25.614236+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:27.981746+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:00:29.015402+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:00:30.002751+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:32.684825+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:41.090636+00:00", "trade", 13.765, 40.0]
["2026-08-27T17:00:41.515382+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:00:41.515463+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:00:42.684324+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:42.684739+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:00:45.974455+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:46.357238+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:00:46.369604+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:00:47.600848+00:00", "trade", 13.765, 7.0]
["2026-08-27T17:00:53.262321+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:00:53.264345+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:00:53.958327+00:00", "trade", 13.76, 86.0]
["2026-08-27T17:00:53.958366+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:53.958452+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:53.958492+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:53.964180+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:54.015151+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:00:55.582602+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:00:55.582632+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:01:00.002792+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:01:00.006341+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:01:00.006346+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:01:08.116952+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:01:08.118826+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:01:08.135149+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:01:14.278344+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:01:19.015160+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:01:24.969729+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:01:30.002818+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:01:31.515263+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:01:32.431962+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:01:32.434067+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:01:32.684295+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:01:33.309477+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:01:38.569973+00:00", "trade", 13.765, 50.0]
["2026-08-27T17:01:44.006823+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:01:52.958982+00:00", "trade", 13.77, 56.0]
["2026-08-27T17:01:52.958991+00:00", "trade", 13.765, 56.0]
["2026-08-27T17:01:54.612967+00:00", "trade", 13.765, 16.0]
["2026-08-27T17:01:56.515339+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:01:56.515396+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:01:57.684431+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:02:00.002849+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:02:01.830532+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:02:01.832276+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:02:02.684532+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:02:06.618400+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:02:07.822993+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:02:09.015327+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:02:10.950000+00:00", "trade", 13.7644, 7.0]
["2026-08-27T17:02:19.410876+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:02:22.684489+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:02:30.002870+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:02:34.015244+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:02:34.015307+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:02:36.547106+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:02:36.612144+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:02:36.634902+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:02:37.491037+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:02:37.493782+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:02:46.515235+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:02:48.325293+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:00.002922+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:00.016845+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:01.267025+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:03:02.090881+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:03:02.684840+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:05.230037+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:05.230037+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:07.684599+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:07.685050+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:03:08.977478+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:03:08.979439+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:03:08.985606+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:10.918081+00:00", "trade", 13.7677, 99.0]
["2026-08-27T17:03:11.515179+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:03:18.047245+00:00", "trade", 13.7642, 100.0]
["2026-08-27T17:03:21.510115+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:03:25.701720+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:27.417742+00:00", "trade", 13.7637, 82.0]
["2026-08-27T17:03:27.418611+00:00", "trade", 13.7637, 24.0]
["2026-08-27T17:03:28.133920+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:03:30.002958+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:32.684996+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:36.515252+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:03:37.684455+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:46.123206+00:00", "trade", 13.765, 7.0]
["2026-08-27T17:03:47.795715+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:03:47.798313+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:03:52.684535+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:53.721453+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:54.109747+00:00", "trade", 13.7677, 4.0]
["2026-08-27T17:03:54.386898+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:03:57.684290+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:03:59.515163+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:04:00.002989+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:04:07.158791+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:04:07.684721+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:04:19.953469+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:04:23.224513+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:04:23.278569+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:04:26.350819+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:04:26.352936+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:04:30.003015+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:04:35.481435+00:00", "trade", 13.765, 13.0]
["2026-08-27T17:04:42.670538+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:04:42.686001+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:04:42.689104+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:04:45.953887+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:04:56.243278+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:04:56.244391+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:04:56.244692+00:00", "trade", 13.765, 73.0]
["2026-08-27T17:04:56.245498+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:05:00.003036+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:05:00.149957+00:00", "trade", 13.7649, 6.0]
["2026-08-27T17:05:01.931283+00:00", "trade", 13.7677, 1.0]
["2026-08-27T17:05:12.946879+00:00", "trade", 13.7601, 5.0]
["2026-08-27T17:05:30.003067+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:05:30.536351+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:05:30.538294+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:05:30.552459+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:05:34.461428+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:05:35.011638+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:05:45.496883+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:05:47.753131+00:00", "trade", 13.765, 30.0]
["2026-08-27T17:05:47.754355+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:05:48.328527+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:05:49.691166+00:00", "trade", 13.7661, 1.0]
["2026-08-27T17:05:50.730258+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:05:53.478023+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:00.003093+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:00.524735+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:06:00.526789+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:06:02.106228+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:02.685597+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:06:13.003213+00:00", "trade", 13.7639, 2.0]
["2026-08-27T17:06:14.812695+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:23.495278+00:00", "trade", 13.7601, 15.0]
["2026-08-27T17:06:24.522028+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:24.522033+00:00", "trade", 13.765, 1500.0]
["2026-08-27T17:06:24.522036+00:00", "trade", 13.765, 5400.0]
["2026-08-27T17:06:24.522039+00:00", "trade", 13.765, 86.0]
["2026-08-27T17:06:24.522042+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:06:24.522045+00:00", "trade", 13.77, 227.0]
["2026-08-27T17:06:24.522045+00:00", "trade", 13.77, 3287.0]
["2026-08-27T17:06:24.522089+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:24.522129+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:24.522570+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:24.522880+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:24.524620+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:24.553686+00:00", "trade", 13.765, 300.0]
["2026-08-27T17:06:24.554761+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:25.522099+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:30.003119+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:30.068553+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:06:34.972591+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:39.555181+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:06:39.555181+00:00", "trade", 13.765, 92.0]
["2026-08-27T17:06:39.556075+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:39.558260+00:00", "trade", 13.76, 8.0]
["2026-08-27T17:06:39.558332+00:00", "trade", 13.76, 92.0]
["2026-08-27T17:06:39.567066+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:39.569690+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:06:39.840298+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:06:44.701633+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:06:44.725924+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:47.064681+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:06:50.627293+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:07:00.003150+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:07:08.045845+00:00", "trade", 13.7633, 224.0]
["2026-08-27T17:07:12.681368+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:07:12.683660+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:07:30.003181+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:07:36.014102+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:07:36.079619+00:00", "trade", 13.765, 25.0]
["2026-08-27T17:07:46.132464+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:07:46.134392+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:07:47.765152+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:07:53.084792+00:00", "trade", 13.7601, 138.0]
["2026-08-27T17:07:56.298550+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:07:58.967374+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:08:00.003202+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:08:10.808679+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:08:11.702967+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:08:13.408753+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:08:13.410828+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:08:14.677163+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:08:14.685556+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:08:20.411896+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:08:21.801951+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:08:30.003233+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:08:32.707380+00:00", "trade", 13.7652, 73.0]
["2026-08-27T17:08:35.101988+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:08:41.138020+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:08:41.140356+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:08:45.945487+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:08:45.947724+00:00", "trade", 13.765, 36.0]
["2026-08-27T17:08:45.949468+00:00", "trade", 13.77, 20.0]
["2026-08-27T17:08:45.950716+00:00", "trade", 13.77, 1.0]
["2026-08-27T17:08:56.374166+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:09:00.003264+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:09:01.084631+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:09:04.576485+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:09:12.581399+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:09:14.907677+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:09:17.490117+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:09:17.492069+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:09:23.864460+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:09:30.003290+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:09:36.792030+00:00", "trade", 13.765, 79.0]
["2026-08-27T17:09:43.768776+00:00", "trade", 13.765, 72.0]
["2026-08-27T17:09:45.622129+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:09:45.624469+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:09:48.741766+00:00", "trade", 13.765, 6.0]
["2026-08-27T17:09:52.769035+00:00", "trade", 13.7652, 3.0]
["2026-08-27T17:09:52.770142+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:09:56.361649+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:10:00.003306+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:10:03.032158+00:00", "trade", 13.765, 520.0]
["2026-08-27T17:10:09.621985+00:00", "trade", 13.765, 15.0]
["2026-08-27T17:10:14.907058+00:00", "trade", 13.7638, 100.0]
["2026-08-27T17:10:15.572939+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:10:15.574981+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:10:29.870723+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:10:30.003332+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:10:33.816555+00:00", "trade", 13.7677, 1.0]
["2026-08-27T17:10:46.085579+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:10:48.435143+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:10:48.437967+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:10:49.529829+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:10:56.388554+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:10:57.749564+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:10:59.641051+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:11:00.003353+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:11:05.761968+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:11:07.857490+00:00", "trade", 13.7667, 447.0]
["2026-08-27T17:11:11.122787+00:00", "trade", 13.765, 537.0]
["2026-08-27T17:11:16.620412+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:11:16.622382+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:11:19.751094+00:00", "trade", 13.765, 12.0]
["2026-08-27T17:11:29.667604+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:11:30.003374+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:11:32.251127+00:00", "trade", 13.765, 16.0]
["2026-08-27T17:11:32.251188+00:00", "trade", 13.765, 22.0]
["2026-08-27T17:11:32.375740+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:11:33.261453+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:11:33.332300+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:11:33.337836+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:11:44.751002+00:00", "trade", 13.765, 16.0]
["2026-08-27T17:11:44.751269+00:00", "trade", 13.765, 22.0]
["2026-08-27T17:11:45.359100+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:11:45.361527+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:11:46.548419+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:11:48.132114+00:00", "trade", 13.765, 17.0]
["2026-08-27T17:11:57.251188+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:11:57.251243+00:00", "trade", 13.765, 30.0]
["2026-08-27T17:11:57.827817+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:11:59.645842+00:00", "trade", 13.7647, 100.0]
["2026-08-27T17:12:00.003395+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:12:09.751177+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:12:09.751234+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:12:14.104313+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:12:14.106656+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:12:19.819614+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:12:22.251183+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:12:22.251243+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:12:30.003431+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:12:34.751151+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:12:40.098918+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:12:44.657580+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:12:46.942081+00:00", "trade", 13.765, 13.0]
["2026-08-27T17:12:50.835141+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:12:50.837562+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:12:52.347040+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:12:59.751218+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:12:59.751278+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:13:00.003452+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:12.251170+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:13:19.208190+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:19.208215+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:19.208225+00:00", "trade", 13.76, 618.0]
["2026-08-27T17:13:19.208255+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:19.208340+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:19.208381+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:13:19.208395+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:19.208604+00:00", "trade", 13.76, 400.0]
["2026-08-27T17:13:19.209019+00:00", "trade", 13.76, 254.0]
["2026-08-27T17:13:19.209602+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:13:19.209759+00:00", "trade", 13.765, 300.0]
["2026-08-27T17:13:19.222193+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:19.222203+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:19.222308+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:19.244702+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:13:21.106863+00:00", "trade", 13.7649, 103.0]
["2026-08-27T17:13:24.067234+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:13:24.067340+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:24.069261+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:13:24.069349+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:26.089903+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:26.868025+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:30.003473+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:32.170500+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:35.351871+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:13:35.538872+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:36.256695+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:13:40.127983+00:00", "trade", 13.7649, 157.0]
["2026-08-27T17:13:45.216079+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:47.684134+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:47.751231+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:13:47.752260+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:13:56.357231+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:13:57.802013+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:13:57.803950+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:14:00.003499+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:14:07.047765+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:14:16.121741+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:14:19.422932+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:14:19.424661+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:14:21.275181+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:14:21.649227+00:00", "trade", 13.7623, 1.0]
["2026-08-27T17:14:27.802279+00:00", "trade", 13.7677, 1.0]
["2026-08-27T17:14:30.003525+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:14:30.802493+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:14:39.602297+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:14:39.603633+00:00", "trade", 13.765, 73.0]
["2026-08-27T17:14:40.675227+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:14:49.653696+00:00", "trade", 13.765, 7.0]
["2026-08-27T17:14:49.654797+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:14:55.089671+00:00", "trade", 13.7639, 1.0]
["2026-08-27T17:14:57.506298+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:14:57.508553+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:15:00.003561+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:15:04.790958+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:15:30.003582+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:15:31.924408+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:15:31.926612+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:15:33.159820+00:00", "trade", 13.765, 1021.0]
["2026-08-27T17:15:34.311820+00:00", "trade", 13.765, 1021.0]
["2026-08-27T17:15:57.535469+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:15:57.725524+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:15:58.376481+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:00.003608+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:01.153190+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:16:06.335779+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:10.102269+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:10.127074+00:00", "trade", 13.765, 167.0]
["2026-08-27T17:16:16.503041+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:16:16.503113+00:00", "trade", 13.77, 48.0]
["2026-08-27T17:16:16.503167+00:00", "trade", 13.765, 93.0]
["2026-08-27T17:16:16.503173+00:00", "trade", 13.77, 19.0]
["2026-08-27T17:16:16.503173+00:00", "trade", 13.77, 840.0]
["2026-08-27T17:16:16.503173+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:16.503177+00:00", "trade", 13.77, 160.0]
["2026-08-27T17:16:16.503200+00:00", "trade", 13.77, 248.0]
["2026-08-27T17:16:16.503203+00:00", "trade", 13.77, 6000.0]
["2026-08-27T17:16:16.503206+00:00", "trade", 13.77, 430.0]
["2026-08-27T17:16:16.503343+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:16.504336+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:16.505741+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:16:16.512841+00:00", "trade", 13.765, 12.0]
["2026-08-27T17:16:16.523466+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:16.529558+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:16:16.618237+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:17.460075+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:17.480669+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:17.684829+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:16:21.319501+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:22.684750+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:22.685921+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:16:24.442554+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:30.003635+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:37.209227+00:00", "trade", 13.7699, 946.0]
["2026-08-27T17:16:41.084680+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:16:43.127622+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:16:43.128687+00:00", "trade", 13.765, 80.0]
["2026-08-27T17:16:43.128687+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:16:43.481976+00:00", "trade", 13.765, 1498.0]
["2026-08-27T17:16:43.482459+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:46.088848+00:00", "trade", 13.765, 60.0]
["2026-08-27T17:16:46.088851+00:00", "trade", 13.765, 40.0]
["2026-08-27T17:16:46.109507+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:16:46.154422+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:16:48.176958+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:16:48.177977+00:00", "trade", 13.765, 80.0]
["2026-08-27T17:16:48.177977+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:16:50.108500+00:00", "trade", 13.765, 80.0]
["2026-08-27T17:16:56.253334+00:00", "trade", 13.765, 18.0]
["2026-08-27T17:16:57.684351+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:17:00.003661+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:17:01.328101+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:17:01.330101+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:17:15.412980+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:17:18.169155+00:00", "trade", 13.7602, 200.0]
["2026-08-27T17:17:30.003692+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:17:41.921838+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:17:43.561049+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:17:43.562080+00:00", "trade", 13.765, 80.0]
["2026-08-27T17:17:44.183281+00:00", "trade", 13.765, 300.0]
["2026-08-27T17:17:45.477089+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:17:45.479044+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:17:47.684292+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:17:49.024749+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:17:55.182641+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:17:55.248786+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:18:00.003723+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:18:01.680250+00:00", "trade", 13.765, 80.0]
["2026-08-27T17:18:04.354004+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:18:05.097907+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:18:05.321334+00:00", "trade", 13.76, 23.0]
["2026-08-27T17:18:05.321444+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:18:07.940956+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:18:07.941039+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:18:16.901463+00:00", "trade", 13.765, 6.0]
["2026-08-27T17:18:21.941777+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:18:25.850870+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:18:30.003744+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:18:37.048030+00:00", "trade", 13.765, 40.0]
["2026-08-27T17:18:37.048090+00:00", "trade", 13.765, 60.0]
["2026-08-27T17:18:37.050733+00:00", "trade", 13.76, 40.0]
["2026-08-27T17:18:37.050772+00:00", "trade", 13.76, 60.0]
["2026-08-27T17:18:38.957000+00:00", "trade", 13.765, 308.0]
["2026-08-27T17:18:39.961794+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:18:41.218178+00:00", "trade", 13.766, 74.0]
["2026-08-27T17:18:49.342148+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:18:53.388314+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:18:56.275407+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:00.003770+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:00.032649+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:12.081299+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:19:14.144019+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:23.790637+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:19:23.791271+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:19:23.792426+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:19:30.003786+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:32.684587+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:36.081279+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:19:36.082665+00:00", "trade", 13.765, 73.0]
["2026-08-27T17:19:38.629754+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:19:39.252744+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:39.998194+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:19:42.684111+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:43.301400+00:00", "trade", 13.765, 13.0]
["2026-08-27T17:19:48.081084+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:19:50.341646+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:52.409321+00:00", "trade", 13.77, 2.0]
["2026-08-27T17:19:53.794018+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:19:57.027921+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:20:00.003812+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:20:00.081084+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:20:07.469462+00:00", "trade", 13.7661, 2.0]
["2026-08-27T17:20:10.874730+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:20:10.876742+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:20:12.081256+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:20:12.684217+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:20:24.081239+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:20:30.003833+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:20:36.081113+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:20:39.310248+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:20:48.081026+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:20:57.048850+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:20:59.021728+00:00", "trade", 13.765, 1000.0]
["2026-08-27T17:21:00.003865+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:21:00.081165+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:21:02.684259+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:21:05.635116+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:21:05.636842+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:21:06.201439+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:21:07.506261+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:21:15.162147+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:21:18.648688+00:00", "trade", 13.7661, 73.0]
["2026-08-27T17:21:24.081157+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:21:24.081220+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:21:24.796613+00:00", "trade", 13.765, 700.0]
["2026-08-27T17:21:30.003886+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:21:31.612975+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:21:36.081178+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:21:36.246049+00:00", "trade", 13.7623, 1.0]
["2026-08-27T17:21:48.580102+00:00", "trade", 13.76, 28.0]
["2026-08-27T17:21:49.203152+00:00", "trade", 13.765, 900.0]
["2026-08-27T17:21:49.774503+00:00", "trade", 13.765, 22.0]
["2026-08-27T17:21:49.774569+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:21:49.774623+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:21:49.774698+00:00", "trade", 13.765, 38.0]
["2026-08-27T17:21:49.777730+00:00", "trade", 13.76, 22.0]
["2026-08-27T17:21:49.777768+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:21:49.777796+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:21:49.777829+00:00", "trade", 13.76, 38.0]
["2026-08-27T17:21:58.915214+00:00", "trade", 13.7647, 100.0]
["2026-08-27T17:22:00.003912+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:22:00.081260+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:22:06.232325+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:22:10.627754+00:00", "trade", 13.765, 700.0]
["2026-08-27T17:22:22.684042+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:22:24.081204+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:22:26.156266+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:22:30.003958+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:22:30.086701+00:00", "trade", 13.765, 270.0]
["2026-08-27T17:22:32.684443+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:22:32.684810+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:22:35.972162+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:22:35.973888+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:22:42.267194+00:00", "trade", 13.766, 80.0]
["2026-08-27T17:22:48.081235+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:22:57.101326+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:22:57.126520+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:22:59.507515+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:22:59.507918+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:23:00.003994+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:23:11.627371+00:00", "trade", 13.7646, 100.0]
["2026-08-27T17:23:12.081118+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:23:12.081185+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:23:29.941960+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:23:30.004031+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:23:32.846543+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:23:32.848672+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:23:34.081149+00:00", "trade", 13.765, 38.0]
["2026-08-27T17:23:46.369966+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:23:50.410340+00:00", "trade", 13.7664, 22.0]
["2026-08-27T17:23:53.737357+00:00", "trade", 13.765, 363.0]
["2026-08-27T17:23:54.619013+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:23:56.276967+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:23:56.362449+00:00", "trade", 13.7664, 85.0]
["2026-08-27T17:24:00.004062+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:24:07.047916+00:00", "trade", 13.7664, 83.0]
["2026-08-27T17:24:07.412939+00:00", "trade", 13.7632, 550.0]
["2026-08-27T17:24:09.098327+00:00", "trade", 13.7632, 1.0]
["2026-08-27T17:24:11.573703+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:24:14.434284+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:24:14.436717+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:24:14.447594+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:24:14.841240+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:24:19.097460+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:24:19.098932+00:00", "trade", 13.765, 36.0]
["2026-08-27T17:24:21.569014+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:24:30.004093+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:24:31.985767+00:00", "trade", 13.765, 72.0]
["2026-08-27T17:24:51.639061+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:24:57.081585+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:25:00.004129+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:25:00.791257+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:25:08.922333+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:25:10.105842+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:25:10.107784+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:25:10.393852+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:25:21.066469+00:00", "trade", 13.765, 13.0]
["2026-08-27T17:25:25.321059+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:25:25.321077+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:25:25.321077+00:00", "trade", 13.77, 48.0]
["2026-08-27T17:25:25.321530+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:25:25.321979+00:00", "trade", 13.77, 800.0]
["2026-08-27T17:25:30.004156+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:25:39.293979+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:25:39.294086+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:25:39.308450+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:25:45.140774+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:25:52.667361+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:25:52.669565+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:25:52.820963+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:25:52.823486+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:25:52.828316+00:00", "trade", 13.7658, 1.0]
["2026-08-27T17:26:00.004176+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:04.925146+00:00", "trade", 13.765, 22.0]
["2026-08-27T17:26:12.685070+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:26:19.866020+00:00", "trade", 13.76, 622.0]
["2026-08-27T17:26:19.866068+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:19.866169+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:19.866174+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:19.866189+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:19.866289+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:19.866393+00:00", "trade", 13.76, 459.0]
["2026-08-27T17:26:19.866396+00:00", "trade", 13.76, 41.0]
["2026-08-27T17:26:19.866808+00:00", "trade", 13.76, 259.0]
["2026-08-27T17:26:19.866811+00:00", "trade", 13.76, 225.0]
["2026-08-27T17:26:19.878042+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:19.878047+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:19.878157+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:19.880824+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:26:19.888613+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:26:19.918453+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:19.918508+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:22.202533+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:26:26.998093+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:30.004208+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:26:37.397978+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:26:37.400200+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:26:45.947184+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:26:52.021768+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:26:52.021930+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:27:00.004239+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:27:06.201308+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:27:13.546241+00:00", "trade", 13.7635, 32.0]
["2026-08-27T17:27:16.520975+00:00", "trade", 13.765, 105.0]
["2026-08-27T17:27:24.049660+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:27:24.841821+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:27:30.004345+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:27:31.180619+00:00", "trade", 13.7661, 3.0]
["2026-08-27T17:27:31.180977+00:00", "trade", 13.7661, 1.0]
["2026-08-27T17:27:37.281991+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:27:37.284321+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:27:37.684959+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:27:37.817644+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:27:50.687751+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:27:55.107511+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:28:00.004366+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:28:01.981613+00:00", "trade", 13.765, 17.0]
["2026-08-27T17:28:13.727975+00:00", "trade", 13.7635, 100.0]
["2026-08-27T17:28:15.617708+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:28:15.619585+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:28:16.115964+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:28:16.429322+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:28:29.287974+00:00", "trade", 13.765, 18.0]
["2026-08-27T17:28:30.004398+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:28:37.042175+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:29:00.004418+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:29:02.767707+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:29:02.768041+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:29:04.301465+00:00", "trade", 13.765, 57.0]
["2026-08-27T17:29:06.771779+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:29:06.774314+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:29:14.244471+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:29:21.170880+00:00", "trade", 13.7699, 1.0]
["2026-08-27T17:29:21.607874+00:00", "trade", 13.765, 26.0]
["2026-08-27T17:29:24.345827+00:00", "trade", 13.765, 72.0]
["2026-08-27T17:29:27.231336+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:29:29.446288+00:00", "trade", 13.765, 49.0]
["2026-08-27T17:29:30.004444+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:29:46.787493+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:29:52.139709+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:29:52.141736+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:29:55.804155+00:00", "trade", 13.765, 18.0]
["2026-08-27T17:29:58.543333+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:30:00.004465+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:30:02.762955+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:30:02.763159+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:30:02.763246+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:30:02.764239+00:00", "trade", 13.765, 462.0]
["2026-08-27T17:30:02.765586+00:00", "trade", 13.765, 25.0]
["2026-08-27T17:30:12.874454+00:00", "trade", 13.7601, 1.0]
["2026-08-27T17:30:16.731476+00:00", "trade", 13.76, 19.0]
["2026-08-27T17:30:17.685289+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:30:21.548121+00:00", "trade", 13.764, 73.0]
["2026-08-27T17:30:25.108434+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:30:25.133124+00:00", "trade", 13.765, 522.0]
["2026-08-27T17:30:28.457137+00:00", "trade", 13.7639, 26.0]
["2026-08-27T17:30:29.781741+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:30:30.004486+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:30:38.691906+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:30:47.280295+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:30:47.280933+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:30:47.280936+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:30:47.295957+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:30:50.876260+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:30:53.331029+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:30:53.333059+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:30:58.890256+00:00", "trade", 13.765, 400.0]
["2026-08-27T17:31:00.004512+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:31:06.290355+00:00", "trade", 13.764, 3.0]
["2026-08-27T17:31:08.693377+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:31:12.185965+00:00", "trade", 13.765, 96.0]
["2026-08-27T17:31:16.894150+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:31:22.460798+00:00", "trade", 13.7677, 3.0]
["2026-08-27T17:31:22.460810+00:00", "trade", 13.7677, 1.0]
["2026-08-27T17:31:23.060678+00:00", "trade", 13.765, 500.0]
["2026-08-27T17:31:30.004539+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:31:44.823824+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:31:45.106647+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:31:45.107960+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:31:53.469907+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:31:53.474190+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:31:53.588023+00:00", "trade", 13.7639, 74.0]
["2026-08-27T17:31:55.303597+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:31:55.305579+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:32:00.004560+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:32:03.160842+00:00", "trade", 13.765, 19200.0]
["2026-08-27T17:32:06.958157+00:00", "trade", 13.765, 500.0]
["2026-08-27T17:32:06.967088+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:32:07.350952+00:00", "trade", 13.7639, 97.0]
["2026-08-27T17:32:15.517176+00:00", "trade", 13.765, 22.0]
["2026-08-27T17:32:27.517170+00:00", "trade", 13.765, 24.0]
["2026-08-27T17:32:27.517242+00:00", "trade", 13.765, 33.0]
["2026-08-27T17:32:30.004581+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:32:30.110455+00:00", "trade", 13.765, 9.0]
["2026-08-27T17:32:31.850685+00:00", "trade", 13.765, 236.0]
["2026-08-27T17:32:39.517023+00:00", "trade", 13.765, 33.0]
["2026-08-27T17:32:39.517279+00:00", "trade", 13.765, 24.0]
["2026-08-27T17:32:45.595020+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:32:45.596737+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:32:51.517150+00:00", "trade", 13.765, 16.0]
["2026-08-27T17:32:51.517207+00:00", "trade", 13.765, 41.0]
["2026-08-27T17:32:56.373703+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:33:00.004602+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:33:03.517174+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:33:03.517234+00:00", "trade", 13.765, 30.0]
["2026-08-27T17:33:04.941851+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:33:11.027549+00:00", "trade", 13.7649, 27.0]
["2026-08-27T17:33:15.389053+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:33:15.389322+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:33:25.517154+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:33:27.601291+00:00", "trade", 13.765, 79.0]
["2026-08-27T17:33:27.601294+00:00", "trade", 13.77, 21.0]
["2026-08-27T17:33:27.630268+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:33:30.004624+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:33:30.630678+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:33:34.341867+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:33:38.587784+00:00", "trade", 13.7601, 11.0]
["2026-08-27T17:33:42.390448+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:33:46.859911+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:33:46.861892+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:33:54.081824+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:33:55.213559+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:33:56.272986+00:00", "trade", 13.7646, 100.0]
["2026-08-27T17:33:56.274294+00:00", "trade", 13.7646, 74.0]
["2026-08-27T17:34:00.004650+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:34:08.344334+00:00", "trade", 13.7654, 2.0]
["2026-08-27T17:34:11.653305+00:00", "trade", 13.765, 36.0]
["2026-08-27T17:34:12.685184+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:34:24.823604+00:00", "trade", 13.76, 198.0]
["2026-08-27T17:34:24.823635+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:34:29.708448+00:00", "trade", 13.7646, 11.0]
["2026-08-27T17:34:30.004681+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:34:32.684697+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:34:39.540995+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:34:41.221352+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:34:46.703652+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:34:46.706028+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:34:55.835898+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:34:59.229941+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:34:59.229968+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:34:59.230636+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:34:59.237038+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:34:59.242742+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:35:00.004727+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:14.119385+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:22.685809+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:35:30.004758+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:34.298778+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:34.301044+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:35:39.610606+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:35:39.612660+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:35:41.495672+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:42.684542+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:44.709924+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:35:44.709967+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:44.731708+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:35:44.906763+00:00", "trade", 13.7631, 34.0]
["2026-08-27T17:35:50.108265+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:50.607719+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:53.639214+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:53.661677+00:00", "trade", 13.76, 23.0]
["2026-08-27T17:35:53.661783+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:35:54.641373+00:00", "trade", 13.765, 6.0]
["2026-08-27T17:36:00.004784+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:36:01.028476+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:36:08.349956+00:00", "trade", 13.765, 25.0]
["2026-08-27T17:36:08.349962+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:36:30.004811+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:36:33.283220+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:36:33.285451+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:36:33.372457+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:36:34.059290+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:36:36.539324+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:36:37.684298+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:36:52.684213+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:36:52.684612+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:37:00.004843+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:37:00.700226+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:37:02.886348+00:00", "trade", 13.765, 300.0]
["2026-08-27T17:37:03.326117+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:37:07.181699+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:37:12.561371+00:00", "trade", 13.765, 15.0]
["2026-08-27T17:37:18.961326+00:00", "trade", 13.765, 96.0]
["2026-08-27T17:37:18.961326+00:00", "trade", 13.77, 4.0]
["2026-08-27T17:37:29.636833+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:37:29.638809+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:37:30.004868+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:37:38.822740+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:37:50.196535+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:37:50.196575+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:37:58.108010+00:00", "trade", 13.7646, 75.0]
["2026-08-27T17:38:00.004899+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:38:01.358786+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:38:04.843769+00:00", "trade", 13.765, 7.0]
["2026-08-27T17:38:05.972496+00:00", "trade", 13.7637, 81.0]
["2026-08-27T17:38:20.069198+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:38:22.684748+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:38:23.942425+00:00", "trade", 13.765, 18.0]
["2026-08-27T17:38:24.413532+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:38:25.057951+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:38:25.059945+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:38:30.004930+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:38:31.152656+00:00", "trade", 13.7699, 6.0]
["2026-08-27T17:38:36.766609+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:38:39.734971+00:00", "trade", 13.7635, 27.0]
["2026-08-27T17:38:58.604311+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:39:00.004961+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:39:00.733240+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:39:00.733619+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:39:13.880916+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:39:15.156419+00:00", "trade", 13.766, 7.0]
["2026-08-27T17:39:19.857755+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:39:19.860175+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:39:22.289592+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:39:22.684804+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:39:27.041757+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:39:27.528498+00:00", "trade", 13.7646, 76.0]
["2026-08-27T17:39:28.993925+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:39:29.640262+00:00", "trade", 13.7618, 20.0]
["2026-08-27T17:39:30.004992+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:39:35.157016+00:00", "trade", 13.765, 510.0]
["2026-08-27T17:39:38.222172+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:39:45.386300+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:39:45.390616+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:39:46.789454+00:00", "trade", 13.7645, 73.0]
["2026-08-27T17:39:52.128223+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:39:57.685286+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:40:00.005028+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:40:01.261966+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:40:01.262694+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:40:03.014080+00:00", "trade", 13.765, 91.0]
["2026-08-27T17:40:04.764724+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:40:07.836848+00:00", "trade", 13.7623, 6.0]
["2026-08-27T17:40:12.707339+00:00", "trade", 13.7623, 100.0]
["2026-08-27T17:40:17.684506+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:40:18.261723+00:00", "trade", 13.765, 6.0]
["2026-08-27T17:40:18.286163+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:40:18.530855+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:40:18.533239+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:40:25.042276+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:40:25.624606+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:40:30.005060+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:40:31.199424+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:40:32.424047+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:40:36.772856+00:00", "trade", 13.7618, 17.0]
["2026-08-27T17:40:39.387763+00:00", "trade", 13.7644, 73.0]
["2026-08-27T17:40:44.617176+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:40:54.844881+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:41:00.005101+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:41:07.891826+00:00", "trade", 13.7643, 2.0]
["2026-08-27T17:41:14.329684+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:41:17.144358+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:41:18.507879+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:41:18.509590+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:41:21.556574+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:41:22.152108+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:41:25.984375+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:41:30.005132+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:41:31.080424+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:41:33.082722+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:41:36.641788+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:41:36.667881+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:41:37.782223+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:41:37.782257+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:41:42.045403+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:41:42.045496+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:41:42.686171+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:41:46.309669+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:41:49.505844+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:41:53.583901+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:41:53.583961+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:41:55.608773+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:41:56.233182+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:41:58.609763+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:41:59.019226+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:42:00.005178+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:42:05.122372+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:42:05.492072+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:42:06.459270+00:00", "trade", 13.761, 3.0]
["2026-08-27T17:42:16.131865+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:42:18.351503+00:00", "trade", 13.7633, 25.0]
["2026-08-27T17:42:21.575960+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:42:21.578363+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:42:21.609843+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:42:23.554068+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:42:28.199416+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:42:30.005209+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:42:32.159822+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:42:33.104902+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:42:37.855515+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:42:41.553792+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:42:44.715580+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:42:48.147841+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:42:49.903167+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:42:51.276127+00:00", "trade", 13.765, 16.0]
["2026-08-27T17:42:51.276358+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:42:51.553699+00:00", "trade", 13.765, 23.0]
["2026-08-27T17:42:51.553714+00:00", "trade", 13.77, 23.0]
["2026-08-27T17:42:54.068861+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:43:00.005240+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:01.747968+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:43:03.388062+00:00", "trade", 13.7671, 17.0]
["2026-08-27T17:43:03.790850+00:00", "trade", 13.76, 4.0]
["2026-08-27T17:43:03.792032+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:43:03.806367+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:03.926876+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:43:07.295908+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:43:18.619217+00:00", "trade", 13.765, 15.0]
["2026-08-27T17:43:18.781697+00:00", "trade", 13.765, 97.0]
["2026-08-27T17:43:18.781697+00:00", "trade", 13.77, 3.0]
["2026-08-27T17:43:23.831889+00:00", "trade", 13.7638, 88.0]
["2026-08-27T17:43:25.835922+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:43:25.838060+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:43:28.619046+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:43:28.619248+00:00", "trade", 13.765, 30.0]
["2026-08-27T17:43:29.051788+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:43:30.005267+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:30.481451+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:43:30.506930+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:30.894339+00:00", "trade", 13.7661, 1.0]
["2026-08-27T17:43:32.343942+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:43:33.835126+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:43:33.835126+00:00", "trade", 13.77, 318.0]
["2026-08-27T17:43:33.835994+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:33.836025+00:00", "trade", 13.77, 500.0]
["2026-08-27T17:43:33.836319+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:33.836760+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:34.808613+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:37.514048+00:00", "trade", 13.7643, 100.0]
["2026-08-27T17:43:38.619125+00:00", "trade", 13.765, 30.0]
["2026-08-27T17:43:40.121817+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:43:40.145716+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:41.263339+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:43:41.904047+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:43:44.888091+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:43:48.619152+00:00", "trade", 13.765, 30.0]
["2026-08-27T17:43:48.619212+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:43:49.109914+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:43:49.379379+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:43:49.379379+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:43:52.137285+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:43:52.684138+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:43:56.792220+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:43:56.888320+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:43:58.619191+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:43:58.619267+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:44:00.005293+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:01.541721+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:44:04.445814+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:44:08.619117+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:44:08.908189+00:00", "trade", 13.7639, 25.0]
["2026-08-27T17:44:17.322058+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:44:18.619204+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:44:22.038919+00:00", "trade", 13.765, 97.0]
["2026-08-27T17:44:22.038919+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:44:22.041617+00:00", "trade", 13.76, 97.0]
["2026-08-27T17:44:22.041710+00:00", "trade", 13.76, 3.0]
["2026-08-27T17:44:25.661119+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:27.524476+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:44:27.566492+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:44:28.463320+00:00", "trade", 13.7623, 1.0]
["2026-08-27T17:44:30.005319+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:30.383639+00:00", "trade", 13.765, 36.0]
["2026-08-27T17:44:35.250798+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:44:35.250833+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:35.251111+00:00", "trade", 13.76, 1651.0]
["2026-08-27T17:44:35.257107+00:00", "trade", 13.76, 20.0]
["2026-08-27T17:44:35.263278+00:00", "trade", 13.76, 15.0]
["2026-08-27T17:44:35.330133+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:44:38.373370+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:38.373746+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:38.619163+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:44:40.634114+00:00", "trade", 13.7661, 5.0]
["2026-08-27T17:44:40.634484+00:00", "trade", 13.7661, 1.0]
["2026-08-27T17:44:41.073791+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:44:41.073792+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:41.073794+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:44:41.073794+00:00", "trade", 13.765, 5600.0]
["2026-08-27T17:44:41.073797+00:00", "trade", 13.765, 1500.0]
["2026-08-27T17:44:41.073800+00:00", "trade", 13.77, 2600.0]
["2026-08-27T17:44:41.073847+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:41.073927+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:41.074484+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:41.099412+00:00", "trade", 13.765, 300.0]
["2026-08-27T17:44:41.560187+00:00", "trade", 13.7657, 12.0]
["2026-08-27T17:44:41.560241+00:00", "trade", 13.7657, 12.0]
["2026-08-27T17:44:42.073857+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:50.474346+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:51.158198+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:53.925337+00:00", "trade", 13.7657, 29.0]
["2026-08-27T17:44:54.033491+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:56.249295+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:44:57.342292+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:44:57.374312+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:44:57.374939+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:44:57.474985+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:44:58.619320+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:45:00.005335+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:00.043435+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:00.043491+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:00.051030+00:00", "trade", 13.7655, 87.0]
["2026-08-27T17:45:01.052245+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:45:01.053484+00:00", "trade", 13.7655, 41.0]
["2026-08-27T17:45:03.016668+00:00", "trade", 13.765, 883.0]
["2026-08-27T17:45:04.450243+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:45:05.572529+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:45:19.413294+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:45:19.471926+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:19.476291+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:45:24.671690+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:45:26.039944+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:45:28.619240+00:00", "trade", 13.765, 10.0]
["2026-08-27T17:45:28.766133+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:45:28.768226+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:45:29.505822+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:30.005376+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:32.684423+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:45:32.684537+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:34.514588+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:38.185389+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:45:38.930706+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:45:40.133034+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:45:40.133040+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:41.123095+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:45:44.196481+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:46.128316+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:45:47.684573+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:55.402695+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:45:56.140435+00:00", "trade", 13.7648, 9.0]
["2026-08-27T17:45:56.425923+00:00", "trade", 13.7639, 66.0]
["2026-08-27T17:45:56.426296+00:00", "trade", 13.7639, 1.0]
["2026-08-27T17:45:58.179742+00:00", "trade", 13.765, 12.0]
["2026-08-27T17:45:58.179742+00:00", "trade", 13.765, 7.0]
["2026-08-27T17:45:58.179742+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:58.180579+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:58.180865+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:45:58.619232+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:46:00.005412+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:00.772774+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:46:06.332716+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:46:07.684639+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:07.685002+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:46:08.388775+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:09.672886+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:46:09.674107+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:46:09.676792+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:46:15.865774+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:46:19.885877+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:46:19.887925+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:46:29.662205+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:46:29.662208+00:00", "trade", 13.765, 92.0]
["2026-08-27T17:46:29.662208+00:00", "trade", 13.765, 7.0]
["2026-08-27T17:46:30.005428+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:35.444033+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:46:36.250014+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:46:38.619266+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:46:40.821350+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:46:45.300616+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:48.101449+00:00", "trade", 13.765, 93.0]
["2026-08-27T17:46:48.101449+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:46:48.101452+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:46:49.006847+00:00", "trade", 13.76, 193.0]
["2026-08-27T17:46:49.006872+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:49.006962+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:49.007680+00:00", "trade", 13.76, 914.0]
["2026-08-27T17:46:49.007709+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:49.007776+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:46:49.008041+00:00", "trade", 13.76, 700.0]
["2026-08-27T17:46:49.008429+00:00", "trade", 13.76, 321.0]
["2026-08-27T17:46:49.051253+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:49.051368+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:49.052862+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:49.071450+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:46:49.071541+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:54.317266+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:54.318088+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:46:59.047484+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:47:00.005459+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:47:02.685012+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:47:05.301471+00:00", "trade", 13.765, 96.0]
["2026-08-27T17:47:05.301471+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:47:05.328782+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:47:08.619241+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:47:09.467623+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:47:11.201378+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:47:13.268365+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:47:18.397439+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:47:18.398560+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:47:20.462739+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:47:20.464895+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:47:23.060526+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:47:23.062205+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:47:27.684998+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:47:28.619235+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:47:30.005485+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:47:33.542754+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:47:34.563062+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:47:40.032325+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:47:41.773340+00:00", "trade", 13.765, 32.0]
["2026-08-27T17:47:41.773370+00:00", "trade", 13.76, 32.0]
["2026-08-27T17:47:42.713525+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:47:45.936518+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:47:54.376291+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:47:54.378693+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:47:55.410332+00:00", "trade", 13.7622, 14.0]
["2026-08-27T17:47:56.619056+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:47:57.684848+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:47:57.685270+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:47:58.620198+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:47:59.958655+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:48:00.005502+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:48:01.146337+00:00", "trade", 13.7641, 100.0]
["2026-08-27T17:48:02.234912+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:48:03.809600+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:48:13.774084+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:48:13.775239+00:00", "trade", 13.765, 92.0]
["2026-08-27T17:48:13.775906+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:48:13.775967+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:48:13.776367+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:48:13.790960+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:48:16.360983+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:48:18.279524+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:48:22.684443+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:48:30.005524+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:48:32.684318+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:48:33.684544+00:00", "trade", 13.765, 18.0]
["2026-08-27T17:48:35.108007+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:48:36.761464+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:48:39.680042+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:48:49.641452+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:48:56.360608+00:00", "trade", 13.7644, 100.0]
["2026-08-27T17:48:56.361140+00:00", "trade", 13.7644, 73.0]
["2026-08-27T17:48:56.361699+00:00", "trade", 13.7644, 73.0]
["2026-08-27T17:48:57.684359+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:48:59.847617+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:00.005549+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:00.563383+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:00.886533+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:49:00.889311+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:49:01.966562+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:49:02.685038+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:49:05.139627+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:06.563359+00:00", "trade", 13.765, 27.0]
["2026-08-27T17:49:07.685036+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:12.684249+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:16.390481+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:16.391696+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:49:16.921865+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:19.354895+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:20.216842+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:24.531352+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:49:24.648475+00:00", "trade", 13.7645, 74.0]
["2026-08-27T17:49:27.047723+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:27.684220+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:28.326745+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:30.005570+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:32.684486+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:32.723495+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:49:34.202835+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:38.551488+00:00", "trade", 13.765, 300.0]
["2026-08-27T17:49:41.727747+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:49:41.781551+00:00", "trade", 13.7658, 12.0]
["2026-08-27T17:49:41.781596+00:00", "trade", 13.7658, 11.0]
["2026-08-27T17:49:42.685057+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:45.585424+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:46.263225+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:49:47.684732+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:48.149895+00:00", "trade", 13.7641, 1.0]
["2026-08-27T17:49:50.302031+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:51.923320+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:49:54.131843+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:49:58.396521+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:49:59.676903+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:49:59.677985+00:00", "trade", 13.77, 2.0]
["2026-08-27T17:49:59.679152+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:50:00.005601+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:50:00.536246+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:50:01.793478+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:50:07.588023+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:50:12.684507+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:50:16.976368+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:50:24.023003+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:50:24.693063+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:50:25.191960+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:50:26.120158+00:00", "trade", 13.7635, 59.0]
["2026-08-27T17:50:27.684984+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:50:28.619118+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:50:30.005627+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:50:32.815955+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:50:33.888277+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:50:37.466454+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:50:37.466463+00:00", "trade", 13.76, 11.0]
["2026-08-27T17:50:37.466606+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:50:48.842945+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:50:48.845483+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:50:50.055268+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:50:53.625328+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:50:53.887887+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:50:56.363923+00:00", "trade", 13.7659, 9.0]
["2026-08-27T17:50:57.063661+00:00", "trade", 13.77, 11.0]
["2026-08-27T17:50:57.522147+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:50:57.549906+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:51:00.005653+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:51:00.538921+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:51:00.882209+00:00", "trade", 13.765, 400.0]
["2026-08-27T17:51:02.446387+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:51:03.897732+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:51:04.787289+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:51:11.293673+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:51:12.684810+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:51:16.979485+00:00", "trade", 13.765, 14.0]
["2026-08-27T17:51:17.000899+00:00", "trade", 13.765, 300.0]
["2026-08-27T17:51:17.685051+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:51:19.100422+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:51:23.453302+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:51:24.796496+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:51:30.005675+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:51:32.888123+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:51:33.148470+00:00", "trade", 13.7649, 2.0]
["2026-08-27T17:51:38.499439+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:51:42.411440+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:51:42.413783+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:51:42.427639+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:51:42.684540+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:51:42.684893+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:51:47.869418+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:51:57.370156+00:00", "trade", 13.765, 400.0]
["2026-08-27T17:51:57.684666+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:00.005700+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:02.684822+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:06.144030+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:07.590785+00:00", "trade", 13.7649, 9.0]
["2026-08-27T17:52:07.590824+00:00", "trade", 13.7649, 6.0]
["2026-08-27T17:52:07.595933+00:00", "trade", 13.764, 1.0]
["2026-08-27T17:52:11.152360+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:52:13.721669+00:00", "trade", 13.76, 23.0]
["2026-08-27T17:52:13.721780+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:18.809884+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:52:18.815268+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:18.818352+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:52:24.436331+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:29.101867+00:00", "trade", 13.765, 359.0]
["2026-08-27T17:52:29.439233+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:29.841956+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:30.005721+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:32.684326+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:32.684711+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:52:32.819934+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:52:32.822337+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:52:36.250624+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:42.684482+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:50.293266+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:52:56.371800+00:00", "trade", 13.7645, 6.0]
["2026-08-27T17:52:59.266582+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:53:00.005742+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:53:04.265411+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:53:06.007757+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:53:07.501243+00:00", "trade", 13.765, 93.0]
["2026-08-27T17:53:07.501246+00:00", "trade", 13.765, 7.0]
["2026-08-27T17:53:08.685961+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:53:09.364601+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:53:09.803165+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:53:09.803177+00:00", "trade", 13.765, 25.0]
["2026-08-27T17:53:17.524157+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:53:17.538538+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:53:25.348501+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:53:25.350086+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:53:26.217735+00:00", "trade", 13.765, 93.0]
["2026-08-27T17:53:26.217738+00:00", "trade", 13.77, 507.0]
["2026-08-27T17:53:30.005758+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:53:37.430516+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:53:41.514760+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:53:44.504519+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:53:44.505968+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:53:44.521155+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:53:45.888190+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:53:47.877650+00:00", "trade", 13.7643, 6.0]
["2026-08-27T17:53:49.585944+00:00", "trade", 13.765, 36.0]
["2026-08-27T17:53:50.989697+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:53:54.346974+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:53:56.292936+00:00", "trade", 13.7644, 128.0]
["2026-08-27T17:53:56.293691+00:00", "trade", 13.7644, 8.0]
["2026-08-27T17:53:56.558537+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:54:00.005790+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:54:00.473834+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:54:00.664801+00:00", "trade", 13.765, 6.0]
["2026-08-27T17:54:06.153085+00:00", "trade", 13.765, 32.0]
["2026-08-27T17:54:06.154243+00:00", "trade", 13.765, 52.0]
["2026-08-27T17:54:06.781383+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:54:09.101164+00:00", "trade", 13.764, 3.0]
["2026-08-27T17:54:12.685252+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:54:12.876310+00:00", "trade", 13.7695, 6.0]
["2026-08-27T17:54:13.041424+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:54:19.486721+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:54:19.487837+00:00", "trade", 13.77, 1.0]
["2026-08-27T17:54:20.119746+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:54:22.803600+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:54:22.805453+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:54:23.452824+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:54:27.686140+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:54:28.309825+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:54:30.005816+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:54:33.826852+00:00", "trade", 13.7635, 3.0]
["2026-08-27T17:54:37.684571+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:54:39.897578+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:54:41.270411+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:54:45.950555+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:54:50.359218+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:54:55.663889+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:54:58.173907+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:54:58.330651+00:00", "trade", 13.7637, 11.0]
["2026-08-27T17:54:59.284347+00:00", "trade", 13.7636, 3.0]
["2026-08-27T17:55:00.005837+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:55:00.759077+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:55:05.169540+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:55:05.171894+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:55:05.191074+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:55:06.378233+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:55:06.378294+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:55:07.580350+00:00", "trade", 13.7635, 2.0]
["2026-08-27T17:55:11.711466+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:55:12.409914+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:55:12.411132+00:00", "trade", 13.765, 27.0]
["2026-08-27T17:55:12.411330+00:00", "trade", 13.765, 5.0]
["2026-08-27T17:55:12.412022+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:55:14.434013+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:55:15.290942+00:00", "trade", 13.77, 10.0]
["2026-08-27T17:55:17.092539+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:55:17.632362+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:55:20.002399+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:55:22.684813+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:55:27.375494+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:55:30.005863+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:55:38.521038+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:55:46.432754+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:55:47.419667+00:00", "trade", 13.7643, 47.0]
["2026-08-27T17:55:47.888489+00:00", "trade", 13.7638, 6.0]
["2026-08-27T17:55:52.684288+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:55:52.684697+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:55:55.955449+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:55:57.684464+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:55:57.937070+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:55:59.949496+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:55:59.949556+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:56:00.005889+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:56:00.176317+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:56:01.559501+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:56:02.682749+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:56:02.684686+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:56:09.101694+00:00", "trade", 13.7644, 3.0]
["2026-08-27T17:56:10.663765+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:56:10.664003+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:56:12.685290+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:56:15.610000+00:00", "trade", 13.765, 18.0]
["2026-08-27T17:56:15.933534+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:56:16.647668+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:56:17.684484+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:56:21.378113+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:56:21.378179+00:00", "trade", 13.765, 11.0]
["2026-08-27T17:56:27.389609+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:56:30.005915+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:56:32.092469+00:00", "trade", 13.765, 19.0]
["2026-08-27T17:56:32.835601+00:00", "trade", 13.77, 100.0]
["2026-08-27T17:56:33.830416+00:00", "trade", 13.766, 3.0]
["2026-08-27T17:56:40.616716+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:56:42.562257+00:00", "trade", 13.7644, 100.0]
["2026-08-27T17:56:42.562756+00:00", "trade", 13.76, 33.0]
["2026-08-27T17:56:42.562756+00:00", "trade", 13.76, 67.0]
["2026-08-27T17:56:42.562876+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:56:49.295355+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:56:49.520241+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:56:49.520686+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:56:51.513192+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:56:51.515466+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:56:53.521191+00:00", "trade", 13.765, 16.0]
["2026-08-27T17:56:53.521248+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:56:56.951953+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:56:57.684421+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:56:58.396879+00:00", "trade", 13.765, 20.0]
["2026-08-27T17:56:59.287878+00:00", "trade", 13.7657, 3.0]
["2026-08-27T17:57:00.005937+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:57:02.685027+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:57:04.235331+00:00", "trade", 13.765, 8.0]
["2026-08-27T17:57:04.235388+00:00", "trade", 13.765, 30.0]
["2026-08-27T17:57:07.684562+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:57:09.888275+00:00", "trade", 13.77, 50.0]
["2026-08-27T17:57:14.949552+00:00", "trade", 13.765, 16.0]
["2026-08-27T17:57:14.949613+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:57:16.553921+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:57:16.554337+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:57:16.671057+00:00", "trade", 13.77, 50.0]
["2026-08-27T17:57:16.959455+00:00", "trade", 13.765, 13.0]
["2026-08-27T17:57:17.684893+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:57:18.081278+00:00", "trade", 13.765, 1.0]
["2026-08-27T17:57:21.631672+00:00", "trade", 13.77, 50.0]
["2026-08-27T17:57:22.364853+00:00", "trade", 13.7653, 3.0]
["2026-08-27T17:57:30.005957+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:57:30.888219+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:57:32.497433+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:57:34.378308+00:00", "trade", 13.765, 76.0]
["2026-08-27T17:57:35.388947+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:57:39.887964+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:57:47.684408+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:57:49.755697+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:57:49.757574+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:57:55.398742+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:58:00.005974+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:58:00.208281+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:58:02.685395+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:58:02.888127+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:58:09.045004+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:58:14.241850+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:58:20.504138+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:58:23.846770+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:58:29.263093+00:00", "trade", 13.765, 4.0]
["2026-08-27T17:58:29.264131+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:58:30.006000+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:58:32.592708+00:00", "trade", 13.77, 25.0]
["2026-08-27T17:58:40.587509+00:00", "trade", 13.7601, 100.0]
["2026-08-27T17:58:45.559768+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:58:46.736481+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:58:46.736613+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:58:49.840537+00:00", "trade", 13.765, 2.0]
["2026-08-27T17:58:56.273794+00:00", "trade", 13.7648, 200.0]
["2026-08-27T17:58:56.325661+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:59:00.006026+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:59:01.014426+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:59:17.570038+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:59:20.923443+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:59:27.684681+00:00", "trade", 13.761, 100.0]
["2026-08-27T17:59:29.658753+00:00", "trade", 13.7699, 33.0]
["2026-08-27T17:59:30.006047+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:59:34.428083+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:59:36.627671+00:00", "trade", 13.7643, 80.0]
["2026-08-27T17:59:36.629073+00:00", "trade", 13.765, 200.0]
["2026-08-27T17:59:36.641519+00:00", "trade", 13.765, 353.0]
["2026-08-27T17:59:42.823895+00:00", "trade", 13.76, 200.0]
["2026-08-27T17:59:44.645110+00:00", "trade", 13.765, 100.0]
["2026-08-27T17:59:44.647119+00:00", "trade", 13.76, 100.0]
["2026-08-27T17:59:49.065953+00:00", "trade", 13.765, 3.0]
["2026-08-27T17:59:51.568061+00:00", "trade", 13.7642, 73.0]
["2026-08-27T17:59:54.086397+00:00", "trade", 13.7639, 35.0]
["2026-08-27T17:59:54.086760+00:00", "trade", 13.7639, 1.0]
["2026-08-27T17:59:54.845716+00:00", "quote", 13.76, 13.77]
["2026-08-27T17:59:57.685450+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:00:00.006263+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:00:03.792699+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:00:04.613662+00:00", "trade", 13.76, 200.0]
["2026-08-27T18:00:05.456704+00:00", "trade", 13.76, 200.0]
["2026-08-27T18:00:09.269290+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:00:11.521075+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:00:11.793418+00:00", "trade", 13.77, 200.0]
["2026-08-27T18:00:12.522482+00:00", "trade", 13.77, 200.0]
["2026-08-27T18:00:13.507266+00:00", "trade", 13.7632, 100.0]
["2026-08-27T18:00:13.661419+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:00:20.558505+00:00", "trade", 13.77, 200.0]
["2026-08-27T18:00:28.215818+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:00:29.033033+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:00:29.033784+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:00:30.006289+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:00:33.301752+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:00:33.332220+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:00:34.072718+00:00", "trade", 13.76, 1.0]
["2026-08-27T18:00:37.174931+00:00", "trade", 13.7634, 2.0]
["2026-08-27T18:00:37.522823+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:00:37.525205+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:00:37.636286+00:00", "trade", 13.765, 32.0]
["2026-08-27T18:00:37.677818+00:00", "trade", 13.77, 200.0]
["2026-08-27T18:00:38.663354+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:00:48.873449+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:00:50.113721+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:00:53.397591+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:00:55.614969+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:00:55.619702+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:00:55.635306+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:00:55.636470+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:00:56.159710+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:00:59.201530+00:00", "trade", 13.77, 32.0]
["2026-08-27T18:01:00.006306+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:01:02.685121+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:01:02.685875+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:01:07.017279+00:00", "trade", 13.7645, 53.0]
["2026-08-27T18:01:09.512480+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:01:18.334775+00:00", "trade", 13.76, 2.0]
["2026-08-27T18:01:19.990438+00:00", "trade", 13.761, 100.0]
["2026-08-27T18:01:22.264910+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:01:23.091622+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:01:23.112227+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:01:23.114146+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:01:23.233116+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:01:23.236164+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:01:30.006322+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:01:30.232596+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:01:30.232596+00:00", "trade", 13.765, 7.0]
["2026-08-27T18:01:31.887855+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:01:36.643439+00:00", "trade", 13.7651, 5.0]
["2026-08-27T18:01:36.643737+00:00", "trade", 13.7651, 4.0]
["2026-08-27T18:01:37.216459+00:00", "trade", 13.7614, 1.0]
["2026-08-27T18:01:38.053643+00:00", "trade", 13.765, 36.0]
["2026-08-27T18:01:42.835570+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:01:45.116459+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:01:45.116486+00:00", "trade", 13.765, 514.0]
["2026-08-27T18:01:46.188998+00:00", "trade", 13.765, 105.0]
["2026-08-27T18:01:52.685835+00:00", "trade", 13.761, 200.0]
["2026-08-27T18:01:53.139263+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:01:53.149313+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:01:54.268877+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:01:54.473313+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:02:00.006344+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:00.367266+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:02:00.367654+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:02:00.521455+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:02:00.842768+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:01.618950+00:00", "trade", 13.7661, 15.0]
["2026-08-27T18:02:01.623839+00:00", "trade", 13.765, 130.0]
["2026-08-27T18:02:03.520679+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:02:07.685194+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:08.902272+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:02:08.902396+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:10.886939+00:00", "trade", 13.765, 65.0]
["2026-08-27T18:02:10.886942+00:00", "trade", 13.765, 35.0]
["2026-08-27T18:02:10.889300+00:00", "trade", 13.76, 65.0]
["2026-08-27T18:02:10.889351+00:00", "trade", 13.76, 35.0]
["2026-08-27T18:02:11.030335+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:02:12.685730+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:12.685735+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:13.887910+00:00", "trade", 13.7653, 10.0]
["2026-08-27T18:02:15.732173+00:00", "trade", 13.765, 113.0]
["2026-08-27T18:02:16.862744+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:02:17.453355+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:02:20.554613+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:23.139568+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:02:23.785162+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:27.685340+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:27.888317+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:02:28.706555+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:02:29.709267+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:30.006369+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:35.638704+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:38.672797+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:02:42.686728+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:49.055085+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:49.631756+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:02:49.657738+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:02:52.684338+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:57.061289+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:02:57.061351+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:57.061378+00:00", "trade", 13.77, 700.0]
["2026-08-27T18:02:57.061380+00:00", "trade", 13.77, 80.0]
["2026-08-27T18:02:57.061383+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:02:57.061387+00:00", "trade", 13.77, 1119.0]
["2026-08-27T18:02:57.061392+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:02:57.061392+00:00", "trade", 13.77, 1000.0]
["2026-08-27T18:02:57.061392+00:00", "trade", 13.77, 981.0]
["2026-08-27T18:02:57.061395+00:00", "trade", 13.77, 200.0]
["2026-08-27T18:02:57.061398+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:02:57.061401+00:00", "trade", 13.77, 311.0]
["2026-08-27T18:02:57.061897+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:57.062819+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:57.069705+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:57.104268+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:57.146278+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:57.146598+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:57.146696+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:02:57.194434+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:02:57.195234+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:02:59.147276+00:00", "trade", 13.765, 70.0]
["2026-08-27T18:02:59.398741+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:02:59.400792+00:00", "trade", 13.765, 60.0]
["2026-08-27T18:02:59.401345+00:00", "trade", 13.76, 40.0]
["2026-08-27T18:02:59.402836+00:00", "trade", 13.76, 60.0]
["2026-08-27T18:03:00.006385+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:01.521821+00:00", "trade", 13.77, 3.0]
["2026-08-27T18:03:03.700410+00:00", "trade", 13.77, 67.0]
["2026-08-27T18:03:04.526388+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:07.020284+00:00", "trade", 13.7679, 3.0]
["2026-08-27T18:03:07.614832+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:03:08.542567+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:08.543453+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:08.649155+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:15.571286+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:15.648208+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:15.648642+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:26.647668+00:00", "trade", 13.76, 1.0]
["2026-08-27T18:03:26.760653+00:00", "trade", 13.76, 1.0]
["2026-08-27T18:03:28.261501+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:28.285681+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:28.288166+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:30.006401+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:30.152363+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:30.152838+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:36.648949+00:00", "trade", 13.7679, 3.0]
["2026-08-27T18:03:38.291167+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:38.291655+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:38.859441+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:38.901806+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:03:40.443029+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:41.825133+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:41.825185+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:43.097293+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:03:43.098980+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:03:47.274189+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:49.146385+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:51.251360+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:52.554095+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:53.038132+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:03:56.271224+00:00", "trade", 13.7665, 100.0]
["2026-08-27T18:03:59.206922+00:00", "trade", 13.7681, 3.0]
["2026-08-27T18:04:00.006423+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:03.031440+00:00", "trade", 13.766, 3.0]
["2026-08-27T18:04:03.744184+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:04:05.108366+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:04:05.108438+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:04:05.223805+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:05.520912+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:07.090777+00:00", "trade", 13.765, 18.0]
["2026-08-27T18:04:07.824057+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:04:07.824109+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:07.972301+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:08.918918+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:04:13.889133+00:00", "trade", 13.7683, 5.0]
["2026-08-27T18:04:15.452987+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:04:15.736430+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:15.736751+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:15.736787+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:04:16.394892+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:20.112826+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:24.977289+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:26.860637+00:00", "trade", 13.765, 7.0]
["2026-08-27T18:04:27.686697+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:29.278456+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:30.006448+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:33.414871+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:04:33.415818+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:36.142778+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:04:38.682548+00:00", "trade", 13.7683, 4.0]
["2026-08-27T18:04:39.520594+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:04:39.522681+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:04:40.069479+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:42.685034+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:43.141711+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:04:46.487651+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:04:53.439720+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:04:56.273289+00:00", "trade", 13.7651, 78.0]
["2026-08-27T18:04:56.832395+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:04:57.801376+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:04:59.358678+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:04:59.517350+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:05:00.006469+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:07.022412+00:00", "trade", 13.7648, 7.0]
["2026-08-27T18:05:07.177268+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:05:11.054074+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:05:15.230799+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:17.301302+00:00", "trade", 13.77, 4.0]
["2026-08-27T18:05:17.302856+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:17.330640+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:05:20.086387+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:05:20.087498+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:20.088925+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:05:24.111193+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:05:24.112077+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:24.112538+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:24.129621+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:05:30.006496+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:36.655320+00:00", "trade", 13.7645, 9.0]
["2026-08-27T18:05:38.211741+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:05:42.684540+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:46.418477+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:46.418516+00:00", "trade", 13.76, 592.0]
["2026-08-27T18:05:46.418537+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:46.418627+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:05:46.418880+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:05:46.419268+00:00", "trade", 13.76, 400.0]
["2026-08-27T18:05:46.419328+00:00", "trade", 13.76, 10.0]
["2026-08-27T18:05:46.420991+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:05:46.421078+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:05:46.421158+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:48.213371+00:00", "trade", 13.7662, 62.0]
["2026-08-27T18:05:49.684826+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:05:52.657489+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:05:57.570814+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:05:57.572600+00:00", "trade", 13.765, 25.0]
["2026-08-27T18:05:59.215326+00:00", "trade", 13.7626, 3.0]
["2026-08-27T18:05:59.573614+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:06:00.006512+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:06:00.810536+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:06:01.112174+00:00", "trade", 13.7626, 100.0]
["2026-08-27T18:06:01.632852+00:00", "trade", 13.766, 1.0]
["2026-08-27T18:06:03.614724+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:06:04.950591+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:06:04.952519+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:06:05.712102+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:06:05.732774+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:06:09.246077+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:06:09.246134+00:00", "trade", 13.765, 30.0]
["2026-08-27T18:06:17.060699+00:00", "trade", 13.765, 13.0]
["2026-08-27T18:06:17.060702+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:06:17.060705+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:06:17.060705+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:06:17.060707+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:06:19.591041+00:00", "trade", 13.765, 16.0]
["2026-08-27T18:06:19.591101+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:06:20.101340+00:00", "trade", 13.77, 17.0]
["2026-08-27T18:06:22.684782+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:06:23.391913+00:00", "trade", 13.7625, 3.0]
["2026-08-27T18:06:29.935821+00:00", "trade", 13.765, 16.0]
["2026-08-27T18:06:29.935881+00:00", "trade", 13.765, 22.0]
["2026-08-27T18:06:30.006523+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:06:40.280547+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:06:40.280604+00:00", "trade", 13.765, 30.0]
["2026-08-27T18:06:41.461929+00:00", "trade", 13.7601, 3.0]
["2026-08-27T18:06:46.493210+00:00", "trade", 13.7624, 3.0]
["2026-08-27T18:06:50.625489+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:06:50.625564+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:06:55.458357+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:06:55.460429+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:06:57.684854+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:07:00.006539+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:07:00.970257+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:07:00.970522+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:07:03.540751+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:07:04.967436+00:00", "trade", 13.7656, 76.0]
["2026-08-27T18:07:06.100643+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:07:07.023505+00:00", "trade", 13.7623, 3.0]
["2026-08-27T18:07:09.187139+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:07:11.315256+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:07:12.068390+00:00", "trade", 13.765, 27.0]
["2026-08-27T18:07:12.068393+00:00", "trade", 13.765, 68.0]
["2026-08-27T18:07:30.004759+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:07:30.006560+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:07:36.655761+00:00", "trade", 13.7621, 3.0]
["2026-08-27T18:07:37.685366+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:07:40.537068+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:07:40.539420+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:07:59.216939+00:00", "trade", 13.7638, 3.0]
["2026-08-27T18:08:00.006581+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:08:02.684926+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:08:03.263436+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:08:07.684701+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:08:08.800150+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:08:12.083307+00:00", "trade", 13.765, 32.0]
["2026-08-27T18:08:12.083310+00:00", "trade", 13.765, 74.0]
["2026-08-27T18:08:23.392531+00:00", "trade", 13.7638, 4.0]
["2026-08-27T18:08:30.006613+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:08:31.481675+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:08:31.483741+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:08:32.482475+00:00", "trade", 13.765, 66.0]
["2026-08-27T18:08:37.684230+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:08:42.726564+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:08:46.497102+00:00", "trade", 13.7636, 3.0]
["2026-08-27T18:08:51.700582+00:00", "trade", 13.765, 84.0]
["2026-08-27T18:08:56.336133+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:08:56.541876+00:00", "trade", 13.765, 16.0]
["2026-08-27T18:08:56.541879+00:00", "trade", 13.77, 84.0]
["2026-08-27T18:08:57.684652+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:00.006624+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:01.460489+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:02.685088+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:06.244986+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:07.066313+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:09:07.066313+00:00", "trade", 13.765, 26.0]
["2026-08-27T18:09:09.343654+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:09:11.317543+00:00", "trade", 13.7644, 3.0]
["2026-08-27T18:09:14.533090+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:09:14.535412+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:09:28.982422+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:30.006635+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:30.229911+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:32.603936+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:36.231144+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:36.661939+00:00", "trade", 13.764, 3.0]
["2026-08-27T18:09:44.463960+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:09:50.621273+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:50.628195+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:51.219407+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:54.932419+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:09:59.221719+00:00", "trade", 13.7643, 3.0]
["2026-08-27T18:10:00.006656+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:10:04.520390+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:10:06.442631+00:00", "trade", 13.765, 36.0]
["2026-08-27T18:10:06.537296+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:10:06.539567+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:10:06.614709+00:00", "trade", 13.7601, 53.0]
["2026-08-27T18:10:07.092120+00:00", "trade", 13.765, 54.0]
["2026-08-27T18:10:07.092120+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:10:07.092123+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:10:11.111934+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:10:14.227126+00:00", "trade", 13.7634, 100.0]
["2026-08-27T18:10:14.689919+00:00", "trade", 13.7659, 73.0]
["2026-08-27T18:10:23.410031+00:00", "trade", 13.7641, 3.0]
["2026-08-27T18:10:30.006683+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:10:31.294692+00:00", "trade", 13.7641, 62.0]
["2026-08-27T18:10:32.607343+00:00", "trade", 13.764, 200.0]
["2026-08-27T18:10:36.391217+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:10:36.597434+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:10:40.363760+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:10:42.684927+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:10:44.531777+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:10:44.532125+00:00", "trade", 13.761, 100.0]
["2026-08-27T18:10:44.726342+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:10:44.728098+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:10:46.499001+00:00", "trade", 13.7636, 3.0]
["2026-08-27T18:10:50.236462+00:00", "trade", 13.765, 113.0]
["2026-08-27T18:10:56.413666+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:10:56.414569+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:00.006703+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:01.526561+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:01.528174+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:07.085389+00:00", "trade", 13.765, 81.0]
["2026-08-27T18:11:07.106170+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:07.218374+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:11:08.161298+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:11:08.203798+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:11:09.954914+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:11:10.654190+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:11:11.318416+00:00", "trade", 13.7631, 4.0]
["2026-08-27T18:11:14.834947+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:11:24.076627+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:11:24.730091+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:11:26.268405+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:11:28.511401+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:11:28.513933+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:11:28.526185+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:30.006730+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:36.665906+00:00", "trade", 13.7628, 3.0]
["2026-08-27T18:11:37.039600+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:11:37.040420+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:37.040484+00:00", "trade", 13.77, 108.0]
["2026-08-27T18:11:37.040487+00:00", "trade", 13.77, 80.0]
["2026-08-27T18:11:37.040493+00:00", "trade", 13.77, 274.0]
["2026-08-27T18:11:37.040500+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:37.315359+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:48.554007+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:11:58.101446+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:11:58.172261+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:11:58.177557+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:58.204922+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:11:59.030350+00:00", "trade", 13.7652, 20.0]
["2026-08-27T18:11:59.225975+00:00", "trade", 13.7639, 3.0]
["2026-08-27T18:12:00.006745+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:12:06.639141+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:12:08.124285+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:12:10.530056+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:12:10.532510+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:12:12.065776+00:00", "trade", 13.765, 25.0]
["2026-08-27T18:12:12.065776+00:00", "trade", 13.765, 37.0]
["2026-08-27T18:12:13.647044+00:00", "trade", 13.7656, 74.0]
["2026-08-27T18:12:14.451242+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:12:19.603172+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:12:23.411842+00:00", "trade", 13.7635, 3.0]
["2026-08-27T18:12:30.006757+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:12:33.520990+00:00", "trade", 13.765, 180.0]
["2026-08-27T18:12:35.731395+00:00", "trade", 13.765, 18.0]
["2026-08-27T18:12:35.828355+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:12:46.503576+00:00", "trade", 13.7639, 3.0]
["2026-08-27T18:12:48.868904+00:00", "trade", 13.7655, 20.0]
["2026-08-27T18:13:00.006793+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:13:00.352013+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:13:00.667010+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:13:00.668805+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:13:07.351932+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:13:08.871277+00:00", "trade", 13.7635, 1.0]
["2026-08-27T18:13:11.326558+00:00", "trade", 13.7639, 3.0]
["2026-08-27T18:13:11.952708+00:00", "trade", 13.7601, 1000.0]
["2026-08-27T18:13:12.008765+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:13:12.060175+00:00", "trade", 13.765, 43.0]
["2026-08-27T18:13:12.060175+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:13:21.679878+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:13:22.684622+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:13:24.946655+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:13:30.006819+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:13:30.953792+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:13:32.685502+00:00", "trade", 13.761, 100.0]
["2026-08-27T18:13:36.667333+00:00", "trade", 13.763, 4.0]
["2026-08-27T18:13:41.868819+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:13:41.870698+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:13:56.344936+00:00", "trade", 13.7628, 300.0]
["2026-08-27T18:13:56.347621+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:13:57.110279+00:00", "trade", 13.7631, 145.0]
["2026-08-27T18:13:57.948425+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:13:59.227462+00:00", "trade", 13.7619, 3.0]
["2026-08-27T18:13:59.370520+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:14:00.006851+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:14:00.677516+00:00", "trade", 13.761, 100.0]
["2026-08-27T18:14:03.261446+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:14:06.643048+00:00", "trade", 13.76, 70.0]
["2026-08-27T18:14:12.065109+00:00", "trade", 13.765, 29.0]
["2026-08-27T18:14:17.166583+00:00", "trade", 13.7677, 1.0]
["2026-08-27T18:14:19.341106+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:14:22.750945+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:14:22.752813+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:14:22.859868+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:14:23.414114+00:00", "trade", 13.762, 3.0]
["2026-08-27T18:14:25.978378+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:14:27.684719+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:14:29.425436+00:00", "trade", 13.765, 35.0]
["2026-08-27T18:14:30.006876+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:14:30.700928+00:00", "trade", 13.7637, 94.0]
["2026-08-27T18:14:46.505268+00:00", "trade", 13.7617, 3.0]
["2026-08-27T18:14:48.957150+00:00", "trade", 13.77, 1.0]
["2026-08-27T18:14:52.300441+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:15:00.006903+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:15:03.057397+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:15:03.057457+00:00", "trade", 13.765, 60.0]
["2026-08-27T18:15:03.058660+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:15:03.059773+00:00", "trade", 13.76, 40.0]
["2026-08-27T18:15:03.059851+00:00", "trade", 13.76, 60.0]
["2026-08-27T18:15:07.101660+00:00", "trade", 13.765, 17.0]
["2026-08-27T18:15:09.827591+00:00", "trade", 13.7629, 82.0]
["2026-08-27T18:15:11.330252+00:00", "trade", 13.7617, 3.0]
["2026-08-27T18:15:14.788838+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:15:16.438690+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:15:18.501386+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:15:19.848133+00:00", "trade", 13.7632, 100.0]
["2026-08-27T18:15:29.237983+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:15:30.006934+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:15:36.674359+00:00", "trade", 13.7628, 3.0]
["2026-08-27T18:15:41.511738+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:15:52.381135+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:15:52.383128+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:15:55.749807+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:15:58.840869+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:15:59.246267+00:00", "trade", 13.7629, 3.0]
["2026-08-27T18:16:00.006971+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:16:07.088536+00:00", "trade", 13.765, 9.0]
["2026-08-27T18:16:07.239348+00:00", "trade", 13.7628, 65.0]
["2026-08-27T18:16:12.684688+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:16:16.437174+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:16:22.684738+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:16:22.685111+00:00", "trade", 13.761, 100.0]
["2026-08-27T18:16:23.427202+00:00", "trade", 13.763, 4.0]
["2026-08-27T18:16:23.669336+00:00", "trade", 13.765, 55.0]
["2026-08-27T18:16:30.006990+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:16:31.017887+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:16:31.017947+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:16:31.020313+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:16:31.020398+00:00", "trade", 13.76, 80.0]
["2026-08-27T18:16:35.861271+00:00", "trade", 13.76, 23.0]
["2026-08-27T18:16:35.861384+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:16:36.369366+00:00", "trade", 13.761, 100.0]
["2026-08-27T18:16:46.506433+00:00", "trade", 13.7626, 3.0]
["2026-08-27T18:16:49.283950+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:16:49.682081+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:16:51.766594+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:17:00.007007+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:17:01.316849+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:17:04.840832+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:17:04.842742+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:17:07.684810+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:17:07.685923+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:17:07.686409+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:17:11.330975+00:00", "trade", 13.763, 3.0]
["2026-08-27T18:17:17.063420+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:17:17.063437+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:17:21.757222+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:17:24.164815+00:00", "trade", 13.765, 32.0]
["2026-08-27T18:17:25.243341+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:17:29.794947+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:17:30.007038+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:17:36.685144+00:00", "trade", 13.763, 3.0]
["2026-08-27T18:17:42.482092+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:17:42.508940+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:17:46.201756+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:17:47.871549+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:17:47.874120+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:17:48.791090+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:17:49.043426+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:17:51.437662+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:17:51.437722+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:17:54.242264+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:17:59.247041+00:00", "trade", 13.7633, 3.0]
["2026-08-27T18:18:00.007060+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:18:00.311936+00:00", "trade", 13.765, 7.0]
["2026-08-27T18:18:00.312531+00:00", "trade", 13.765, 7.0]
["2026-08-27T18:18:02.684867+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:18:09.308106+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:18:12.082352+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:18:12.684813+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:18:18.710309+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:18:23.429805+00:00", "trade", 13.7636, 3.0]
["2026-08-27T18:18:27.822209+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:18:30.007085+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:18:30.071292+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:18:30.073265+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:18:35.307387+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:18:36.274275+00:00", "trade", 13.7631, 2.0]
["2026-08-27T18:18:42.865531+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:18:43.221972+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:18:43.224679+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:18:43.226696+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:18:43.228435+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:18:43.230552+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:18:43.232645+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:18:43.234861+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:18:46.515799+00:00", "trade", 13.7642, 3.0]
["2026-08-27T18:18:46.941594+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:18:55.683431+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:18:56.330952+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:18:56.331271+00:00", "trade", 13.7635, 600.0]
["2026-08-27T18:18:56.332985+00:00", "trade", 13.7635, 100.0]
["2026-08-27T18:18:57.684614+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:18:59.190307+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:19:00.007116+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:19:01.982317+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:19:05.062076+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:19:09.033376+00:00", "trade", 13.7668, 508.0]
["2026-08-27T18:19:09.648746+00:00", "trade", 13.7639, 11.0]
["2026-08-27T18:19:11.334964+00:00", "trade", 13.7649, 3.0]
["2026-08-27T18:19:11.541841+00:00", "trade", 13.7632, 750.0]
["2026-08-27T18:19:12.067673+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:19:12.087670+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:19:13.934435+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:19:14.770391+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:19:14.772241+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:19:21.497215+00:00", "trade", 13.7647, 68.0]
["2026-08-27T18:19:22.560191+00:00", "trade", 13.7633, 361.0]
["2026-08-27T18:19:29.861752+00:00", "trade", 13.765, 18.0]
["2026-08-27T18:19:30.007143+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:19:34.363800+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:19:36.006090+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:19:36.010228+00:00", "trade", 13.765, 94.0]
["2026-08-27T18:19:36.685578+00:00", "trade", 13.7643, 4.0]
["2026-08-27T18:19:40.528427+00:00", "trade", 13.765, 32.0]
["2026-08-27T18:19:40.528668+00:00", "trade", 13.765, 44.0]
["2026-08-27T18:19:40.622533+00:00", "trade", 13.762, 25.0]
["2026-08-27T18:19:40.628923+00:00", "trade", 13.7624, 25.0]
["2026-08-27T18:19:41.630069+00:00", "trade", 13.76, 89.0]
["2026-08-27T18:19:50.629648+00:00", "trade", 13.7634, 73.0]
["2026-08-27T18:19:50.630674+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:19:54.181988+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:19:54.207146+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:19:54.288670+00:00", "trade", 13.7639, 11.0]
["2026-08-27T18:19:54.289040+00:00", "trade", 13.7639, 1.0]
["2026-08-27T18:19:56.301423+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:19:58.849616+00:00", "trade", 13.765, 36.0]
["2026-08-27T18:19:59.258902+00:00", "trade", 13.7644, 3.0]
["2026-08-27T18:20:00.007174+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:00.709014+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:20:00.710719+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:20:07.801367+00:00", "trade", 13.765, 76.0]
["2026-08-27T18:20:15.137206+00:00", "trade", 13.765, 352.0]
["2026-08-27T18:20:15.399427+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:20:15.522853+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:20:23.431604+00:00", "trade", 13.7644, 3.0]
["2026-08-27T18:20:30.007194+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:41.480332+00:00", "trade", 13.77, 48.0]
["2026-08-27T18:20:41.480366+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:41.481138+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:41.481165+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:20:41.481171+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:20:41.481183+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:41.482055+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:41.703136+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:41.703166+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:41.771413+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:43.580299+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:20:43.582314+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:20:46.518560+00:00", "trade", 13.7646, 3.0]
["2026-08-27T18:20:47.940827+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:50.671656+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:51.903618+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:53.092533+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:53.635285+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:56.234320+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:56.236004+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:56.239126+00:00", "trade", 13.7646, 100.0]
["2026-08-27T18:20:56.961020+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:58.759781+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:58.884643+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:58.886247+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:20:59.405834+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:00.007220+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:00.621351+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:21:00.621407+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:00.888943+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:02.346776+00:00", "trade", 13.765, 76.0]
["2026-08-27T18:21:02.377917+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:03.614616+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:11.346220+00:00", "trade", 13.7643, 3.0]
["2026-08-27T18:21:14.320686+00:00", "trade", 13.765, 18.0]
["2026-08-27T18:21:14.868413+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:21:27.161689+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:21:27.163548+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:21:27.163633+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:27.186156+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:27.188696+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:21:27.343466+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:30.007251+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:30.114771+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:30.114807+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:30.115100+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:21:32.110357+00:00", "trade", 13.766, 1.0]
["2026-08-27T18:21:36.696509+00:00", "trade", 13.7654, 4.0]
["2026-08-27T18:21:39.410478+00:00", "trade", 13.7645, 60.0]
["2026-08-27T18:21:42.847941+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:21:43.590895+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:44.185320+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:47.182162+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:47.553686+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:21:57.981342+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:21:59.259696+00:00", "trade", 13.7656, 3.0]
["2026-08-27T18:22:00.007271+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:00.119373+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:00.200085+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:00.830907+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:01.425326+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:04.716294+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:22:07.641353+00:00", "trade", 13.7609, 2597.0]
["2026-08-27T18:22:07.641461+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:07.977766+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:07.977790+00:00", "trade", 13.77, 8.0]
["2026-08-27T18:22:07.977790+00:00", "trade", 13.77, 92.0]
["2026-08-27T18:22:07.977902+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:07.990391+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:07.990826+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:22:08.214139+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:09.103793+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:22:09.105883+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:22:09.714622+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:22:09.714986+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:22:11.042417+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:22:12.048214+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:12.048730+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:12.685266+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:22:13.020593+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:13.059331+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:15.524372+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:16.023225+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:16.075322+00:00", "trade", 13.77, 1304.0]
["2026-08-27T18:22:16.075346+00:00", "trade", 13.765, 1304.0]
["2026-08-27T18:22:16.087329+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:22:16.087386+00:00", "trade", 13.77, 4.0]
["2026-08-27T18:22:16.087886+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:22:16.088457+00:00", "trade", 13.765, 625.0]
["2026-08-27T18:22:17.762268+00:00", "trade", 13.7646, 100.0]
["2026-08-27T18:22:23.444531+00:00", "trade", 13.7648, 3.0]
["2026-08-27T18:22:24.153177+00:00", "trade", 13.77, 14.0]
["2026-08-27T18:22:24.153192+00:00", "trade", 13.765, 14.0]
["2026-08-27T18:22:24.168063+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:22:24.189489+00:00", "trade", 13.765, 200.0]
["2026-08-27T18:22:29.682623+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:22:30.007297+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:33.868995+00:00", "trade", 13.766, 1.0]
["2026-08-27T18:22:36.344375+00:00", "trade", 13.7632, 988.0]
["2026-08-27T18:22:46.526682+00:00", "trade", 13.7645, 3.0]
["2026-08-27T18:22:47.582642+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:22:47.606619+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:47.609144+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:22:54.125564+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:55.576188+00:00", "trade", 13.764, 77.0]
["2026-08-27T18:22:57.649070+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:22:57.649626+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:57.651295+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:22:57.685180+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:22:58.752727+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:22:58.753053+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:00.007313+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:02.118036+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:03.085171+00:00", "trade", 13.765, 95.0]
["2026-08-27T18:23:03.085174+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:23:03.129458+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:06.824165+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:23:11.354483+00:00", "trade", 13.7645, 3.0]
["2026-08-27T18:23:14.664296+00:00", "trade", 13.77, 4.0]
["2026-08-27T18:23:18.829930+00:00", "trade", 13.7643, 10.0]
["2026-08-27T18:23:23.653145+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:24.074774+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:30.007343+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:35.363598+00:00", "trade", 13.7639, 11.0]
["2026-08-27T18:23:36.698812+00:00", "trade", 13.7643, 3.0]
["2026-08-27T18:23:39.692997+00:00", "trade", 13.765, 50.0]
["2026-08-27T18:23:41.682068+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:23:45.364920+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:45.365370+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:23:47.131025+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:23:47.133193+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:23:47.685247+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:50.033747+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:56.251229+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:56.253910+00:00", "trade", 13.7644, 300.0]
["2026-08-27T18:23:57.876753+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:58.129475+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:59.105468+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:23:59.261677+00:00", "trade", 13.7643, 3.0]
["2026-08-27T18:23:59.337901+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:00.007369+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:00.030956+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:24:04.507353+00:00", "trade", 13.7643, 100.0]
["2026-08-27T18:24:04.687738+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:13.987019+00:00", "trade", 13.7643, 87.0]
["2026-08-27T18:24:13.988297+00:00", "trade", 13.7643, 79.0]
["2026-08-27T18:24:16.385900+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:16.400204+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:17.220026+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:17.572419+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:23.448242+00:00", "trade", 13.7638, 4.0]
["2026-08-27T18:24:23.449279+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:24:28.641016+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:24:28.641098+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:28.643497+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:24:28.774074+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:29.962442+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:24:30.007395+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:44.650195+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:46.527857+00:00", "trade", 13.7638, 3.0]
["2026-08-27T18:24:51.074470+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:56.152305+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:56.152611+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:24:57.444399+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:24:57.684827+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:00.007435+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:02.684762+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:03.977038+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:03.995101+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:06.983503+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:06.983679+00:00", "trade", 13.77, 17.0]
["2026-08-27T18:25:07.244580+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:11.364075+00:00", "trade", 13.7637, 3.0]
["2026-08-27T18:25:12.030248+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:25:12.032356+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:25:13.033493+00:00", "trade", 13.765, 61.0]
["2026-08-27T18:25:14.958078+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:23.382170+00:00", "trade", 13.77, 3.0]
["2026-08-27T18:25:27.684728+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:28.442484+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:25:28.694415+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:25:28.706274+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:28.708762+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:25:29.361323+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:29.954720+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:29.955562+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:29.955851+00:00", "trade", 13.77, 200.0]
["2026-08-27T18:25:30.007461+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:30.299912+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:33.372042+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:25:36.702943+00:00", "trade", 13.764, 3.0]
["2026-08-27T18:25:41.652273+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:25:42.684708+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:48.507045+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:25:56.059505+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:56.711403+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:25:56.712259+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:56.713246+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:25:59.263965+00:00", "trade", 13.7634, 3.0]
["2026-08-27T18:25:59.425326+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:25:59.425368+00:00", "trade", 13.76, 712.0]
["2026-08-27T18:25:59.425485+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:25:59.425738+00:00", "trade", 13.76, 426.0]
["2026-08-27T18:25:59.425741+00:00", "trade", 13.76, 74.0]
["2026-08-27T18:25:59.426168+00:00", "trade", 13.76, 343.0]
["2026-08-27T18:26:00.007501+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:26:00.339667+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:26:01.339586+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:26:01.660828+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:26:02.398069+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:26:05.011153+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:26:06.343737+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:26:12.685004+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:26:16.940380+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:26:16.950457+00:00", "trade", 13.77, 31.0]
["2026-08-27T18:26:19.601359+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:26:19.871282+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:26:19.885401+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:26:22.684573+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:26:23.451233+00:00", "trade", 13.7618, 4.0]
["2026-08-27T18:26:30.007527+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:26:34.657229+00:00", "trade", 13.76, 25.0]
["2026-08-27T18:26:37.751059+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:26:37.751125+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:26:41.385131+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:26:42.663367+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:26:42.665421+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:26:42.685533+00:00", "trade", 13.762, 100.0]
["2026-08-27T18:26:46.533281+00:00", "trade", 13.7618, 3.0]
["2026-08-27T18:26:46.592756+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:26:49.297285+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:26:50.275696+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:26:55.387416+00:00", "trade", 13.7636, 59.0]
["2026-08-27T18:26:56.888077+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:26:57.101985+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:27:00.007558+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:02.684905+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:03.725186+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:11.365927+00:00", "trade", 13.762, 3.0]
["2026-08-27T18:27:12.684870+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:30.007578+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:32.765280+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:27:32.765527+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:27:33.874957+00:00", "trade", 13.761, 200.0]
["2026-08-27T18:27:35.864222+00:00", "trade", 13.765, 105.0]
["2026-08-27T18:27:36.330512+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:36.706491+00:00", "trade", 13.7616, 4.0]
["2026-08-27T18:27:37.041371+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:27:37.067100+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:37.070324+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:27:37.524985+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:27:41.424771+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:42.684890+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:45.594312+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:27:47.442580+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:27:47.442658+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:27:47.596951+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:27:56.634920+00:00", "trade", 13.765, 300.0]
["2026-08-27T18:27:59.266511+00:00", "trade", 13.7621, 3.0]
["2026-08-27T18:28:00.007704+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:28:00.887964+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:28:02.685903+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:28:10.715879+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:28:12.685718+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:28:14.055875+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:28:15.791991+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:28:15.794135+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:28:20.640710+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:28:22.208885+00:00", "trade", 13.764, 74.0]
["2026-08-27T18:28:22.684851+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:28:23.452558+00:00", "trade", 13.7638, 3.0]
["2026-08-27T18:28:26.580494+00:00", "trade", 13.762, 100.0]
["2026-08-27T18:28:27.786154+00:00", "trade", 13.7602, 40.0]
["2026-08-27T18:28:30.007734+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:28:34.664139+00:00", "trade", 13.765, 32.0]
["2026-08-27T18:28:36.882260+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:28:37.684966+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:28:38.125006+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:28:38.936485+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:28:39.304116+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:28:44.102020+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:28:45.086476+00:00", "trade", 13.765, 700.0]
["2026-08-27T18:28:49.299040+00:00", "trade", 13.7645, 3.0]
["2026-08-27T18:28:49.549990+00:00", "trade", 13.764, 3.0]
["2026-08-27T18:28:53.341712+00:00", "trade", 13.765, 95.0]
["2026-08-27T18:28:53.341712+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:28:53.844201+00:00", "trade", 13.765, 200.0]
["2026-08-27T18:28:56.094932+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:28:56.294753+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:28:56.294860+00:00", "trade", 13.7631, 600.0]
["2026-08-27T18:28:56.297603+00:00", "trade", 13.7631, 200.0]
["2026-08-27T18:28:58.348974+00:00", "trade", 13.7699, 3.0]
["2026-08-27T18:29:00.007760+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:29:00.242370+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:29:00.244541+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:29:00.269657+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:29:00.969760+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:29:02.685057+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:29:02.685057+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:29:06.206492+00:00", "trade", 13.77, 2.0]
["2026-08-27T18:29:06.206498+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:29:09.798352+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:29:12.164211+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:29:30.007790+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:29:30.190446+00:00", "trade", 13.765, 9.0]
["2026-08-27T18:29:30.823708+00:00", "trade", 13.7644, 3.0]
["2026-08-27T18:29:40.116602+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:29:43.188077+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:29:43.190166+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:29:44.721688+00:00", "trade", 13.765, 95.0]
["2026-08-27T18:29:44.721690+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:29:46.099679+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:29:49.229091+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:29:54.871421+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:29:58.941126+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:30:00.004508+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:00.007806+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:00.888056+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:30:02.685544+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:03.382518+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:05.967944+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:30:10.136447+00:00", "trade", 13.765, 68.0]
["2026-08-27T18:30:12.528448+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:30:13.637803+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:30:13.888014+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:30:19.966359+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:30:20.643761+00:00", "trade", 13.7649, 10.0]
["2026-08-27T18:30:27.164182+00:00", "trade", 13.765, 32.0]
["2026-08-27T18:30:27.164242+00:00", "trade", 13.765, 44.0]
["2026-08-27T18:30:27.460144+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:30:27.461981+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:30:27.685188+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:27.787828+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:30.007831+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:32.685038+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:33.738609+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:30:33.760222+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:30:39.260114+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:30:39.628042+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:30:41.039938+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:46.581221+00:00", "trade", 13.77, 3.0]
["2026-08-27T18:30:53.609254+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:30:53.611181+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:30:54.459606+00:00", "trade", 13.765, 36.0]
["2026-08-27T18:30:56.255776+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:30:57.272780+00:00", "trade", 13.765, 150.0]
["2026-08-27T18:31:00.007857+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:31:00.116781+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:31:03.030051+00:00", "trade", 13.7645, 52.0]
["2026-08-27T18:31:11.711951+00:00", "trade", 13.7645, 7.0]
["2026-08-27T18:31:12.643713+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:31:22.685139+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:31:23.704259+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:31:28.127150+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:31:29.135918+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:31:29.138234+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:31:30.007872+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:31:30.404094+00:00", "trade", 13.765, 99.0]
["2026-08-27T18:31:30.404458+00:00", "trade", 13.77, 1.0]
["2026-08-27T18:31:30.763025+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:31:45.984508+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:31:45.985624+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:31:56.879637+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:31:56.881998+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:31:58.943416+00:00", "trade", 13.7642, 7.0]
["2026-08-27T18:32:00.007907+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:32:00.381136+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:32:00.381586+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:32:07.142748+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:32:10.684707+00:00", "trade", 13.7639, 1.0]
["2026-08-27T18:32:10.685080+00:00", "trade", 13.7639, 1.0]
["2026-08-27T18:32:16.392553+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:32:19.935441+00:00", "trade", 13.7661, 5.0]
["2026-08-27T18:32:24.448032+00:00", "trade", 13.765, 60.0]
["2026-08-27T18:32:24.448035+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:32:29.180163+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:32:30.007928+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:32:30.976059+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:32:30.977626+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:32:30.985920+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:32:32.861685+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:32:40.629412+00:00", "trade", 13.7637, 6.0]
["2026-08-27T18:32:51.262719+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:33:00.007953+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:33:00.114216+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:33:00.114954+00:00", "trade", 13.765, 525.0]
["2026-08-27T18:33:00.609064+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:33:01.371720+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:33:03.033042+00:00", "trade", 13.7642, 3.0]
["2026-08-27T18:33:09.561631+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:33:09.563534+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:33:12.684734+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:33:14.608558+00:00", "trade", 13.7635, 100.0]
["2026-08-27T18:33:20.283307+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:33:20.766521+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:33:23.713195+00:00", "trade", 13.764, 3.0]
["2026-08-27T18:33:28.050595+00:00", "trade", 13.7635, 9.0]
["2026-08-27T18:33:30.007974+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:33:31.366497+00:00", "trade", 13.765, 18.0]
["2026-08-27T18:33:32.920427+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:33:32.946392+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:33:32.948998+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:33:35.671486+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:33:35.673489+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:33:39.599627+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:33:45.996412+00:00", "trade", 13.764, 3.0]
["2026-08-27T18:33:49.220536+00:00", "trade", 13.7661, 2.0]
["2026-08-27T18:33:49.220902+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:33:50.038233+00:00", "trade", 13.7635, 73.0]
["2026-08-27T18:33:51.898180+00:00", "trade", 13.765, 16.0]
["2026-08-27T18:33:54.543291+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:33:56.423359+00:00", "trade", 13.7641, 500.0]
["2026-08-27T18:33:56.426436+00:00", "trade", 13.7641, 200.0]
["2026-08-27T18:33:56.493417+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:33:57.685371+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:00.007994+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:00.069619+00:00", "trade", 13.77, 20.0]
["2026-08-27T18:34:00.069619+00:00", "trade", 13.77, 48.0]
["2026-08-27T18:34:00.069666+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:00.070102+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:00.070473+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:00.070497+00:00", "trade", 13.77, 556.0]
["2026-08-27T18:34:00.070497+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:34:00.071094+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:00.071354+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:34:00.261412+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:00.261502+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:00.979927+00:00", "trade", 13.7651, 1.0]
["2026-08-27T18:34:02.685296+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:07.144599+00:00", "trade", 13.7659, 3.0]
["2026-08-27T18:34:07.462795+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:34:07.464801+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:34:07.684880+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:11.466118+00:00", "trade", 13.7661, 2.0]
["2026-08-27T18:34:11.466485+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:34:12.684985+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:14.518644+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:15.058423+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:34:15.537123+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:15.537570+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:15.537625+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:15.568653+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:16.520945+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:17.948051+00:00", "trade", 13.7639, 100.0]
["2026-08-27T18:34:18.311075+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:19.186603+00:00", "trade", 13.7639, 66.0]
["2026-08-27T18:34:20.061806+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:34:20.061862+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:20.631277+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:23.821468+00:00", "trade", 13.7677, 1.0]
["2026-08-27T18:34:24.062775+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:27.286685+00:00", "trade", 13.766, 12.0]
["2026-08-27T18:34:27.287875+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:34:30.008014+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:30.646759+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:30.698919+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:32.760934+00:00", "trade", 13.765, 13.0]
["2026-08-27T18:34:32.994527+00:00", "trade", 13.765, 12.0]
["2026-08-27T18:34:35.769839+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:34:35.786888+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:35.790356+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:34:35.791128+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:37.332461+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:40.632138+00:00", "trade", 13.7658, 4.0]
["2026-08-27T18:34:41.566353+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:34:41.568909+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:34:42.684725+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:42.686048+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:34:50.534272+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:35:00.008040+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:35:01.280613+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:35:03.034264+00:00", "trade", 13.7657, 3.0]
["2026-08-27T18:35:05.659621+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:35:06.898175+00:00", "trade", 13.765, 76.0]
["2026-08-27T18:35:09.113990+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:35:09.115924+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:35:15.961819+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:35:22.615977+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:35:22.620113+00:00", "trade", 13.765, 79.0]
["2026-08-27T18:35:24.463755+00:00", "trade", 13.765, 64.0]
["2026-08-27T18:35:25.214234+00:00", "trade", 13.765, 98.0]
["2026-08-27T18:35:26.105005+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:35:26.154984+00:00", "trade", 13.765, 7.0]
["2026-08-27T18:35:26.154987+00:00", "trade", 13.765, 18.0]
["2026-08-27T18:35:29.043833+00:00", "trade", 13.766, 1.0]
["2026-08-27T18:35:30.008070+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:35:33.913840+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:35:35.959266+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:35:35.961166+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:35:37.684976+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:35:37.685392+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:35:45.264656+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:35:45.997309+00:00", "trade", 13.7657, 3.0]
["2026-08-27T18:35:45.997352+00:00", "trade", 13.7657, 3.0]
["2026-08-27T18:35:46.660093+00:00", "trade", 13.765, 29.0]
["2026-08-27T18:35:46.662417+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:35:46.665945+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:35:47.685117+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:35:47.685558+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:35:48.874849+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:35:52.684996+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:36:00.008090+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:36:05.974437+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:36:05.976834+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:36:07.532012+00:00", "trade", 13.7601, 19.0]
["2026-08-27T18:36:08.621455+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:36:18.004614+00:00", "trade", 13.7661, 12.0]
["2026-08-27T18:36:23.582451+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:36:29.201496+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:36:30.008111+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:36:32.641106+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:36:32.642850+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:36:32.668285+00:00", "trade", 13.7646, 100.0]
["2026-08-27T18:36:39.081814+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:36:46.986100+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:36:46.986100+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:36:46.986102+00:00", "trade", 13.765, 1500.0]
["2026-08-27T18:36:46.986105+00:00", "trade", 13.765, 5800.0]
["2026-08-27T18:36:46.986457+00:00", "trade", 13.765, 5800.0]
["2026-08-27T18:36:47.008454+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:36:47.008548+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:36:47.085456+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:36:47.085606+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:36:47.261188+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:36:56.901228+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:37:00.008136+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:37:00.937732+00:00", "trade", 13.765, 30.0]
["2026-08-27T18:37:02.233483+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:37:02.233754+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:37:02.405129+00:00", "trade", 13.765, 56.0]
["2026-08-27T18:37:02.419019+00:00", "trade", 13.765, 5800.0]
["2026-08-27T18:37:06.947683+00:00", "trade", 13.765, 34.0]
["2026-08-27T18:37:06.947743+00:00", "trade", 13.765, 66.0]
["2026-08-27T18:37:06.949926+00:00", "trade", 13.76, 34.0]
["2026-08-27T18:37:06.949965+00:00", "trade", 13.76, 66.0]
["2026-08-27T18:37:07.856591+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:37:07.868977+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:37:07.869359+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:37:07.869921+00:00", "trade", 13.765, 300.0]
["2026-08-27T18:37:07.899126+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:37:11.819975+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:37:17.391591+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:37:19.405342+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:37:20.067329+00:00", "trade", 13.765, 42.0]
["2026-08-27T18:37:20.067329+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:37:20.067332+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:37:20.067335+00:00", "trade", 13.765, 28.0]
["2026-08-27T18:37:20.108803+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:37:22.685082+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:37:30.008151+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:37:36.741299+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:37:36.741999+00:00", "trade", 13.765, 1200.0]
["2026-08-27T18:37:36.742945+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:37:36.791879+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:37:36.903817+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:37:39.435824+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:37:43.835140+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:37:43.835275+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:37:43.837441+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:37:43.889392+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:37:44.173309+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:37:46.000101+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:37:46.000140+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:37:47.684566+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:37:49.980956+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:37:51.207504+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:37:53.855878+00:00", "trade", 13.765, 5800.0]
["2026-08-27T18:38:00.008166+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:01.618438+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:01.628326+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:38:01.628630+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:01.628717+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:01.638743+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:01.649135+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:06.217449+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:06.217771+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:06.219677+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:38:06.227182+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:06.227277+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:13.204473+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:13.789801+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:14.189774+00:00", "trade", 13.765, 5800.0]
["2026-08-27T18:38:14.552723+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:38:15.819051+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:21.173755+00:00", "trade", 13.77, 1.0]
["2026-08-27T18:38:21.176880+00:00", "trade", 13.77, 3.0]
["2026-08-27T18:38:21.187573+00:00", "trade", 13.765, 200.0]
["2026-08-27T18:38:21.187651+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:21.215441+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:24.921009+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:24.922357+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:25.922643+00:00", "trade", 13.77, 4.0]
["2026-08-27T18:38:30.008181+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:30.189462+00:00", "trade", 13.7649, 6.0]
["2026-08-27T18:38:32.405069+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:38:32.685037+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:33.350597+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:37.272237+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:38:37.360446+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:38:41.738018+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:38:41.740247+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:38:41.746062+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:46.989663+00:00", "trade", 13.765, 21.0]
["2026-08-27T18:38:47.019356+00:00", "trade", 13.765, 200.0]
["2026-08-27T18:38:47.684746+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:50.382101+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:54.581667+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:38:56.232386+00:00", "trade", 13.765, 500.0]
["2026-08-27T18:38:56.235091+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:38:56.236418+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:00.008206+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:39:01.323539+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:39:07.862157+00:00", "trade", 13.7649, 3.0]
["2026-08-27T18:39:08.521322+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:39:10.522205+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:39:12.668387+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:39:13.226215+00:00", "trade", 13.765, 60.0]
["2026-08-27T18:39:13.226269+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:39:13.228525+00:00", "trade", 13.76, 60.0]
["2026-08-27T18:39:13.228591+00:00", "trade", 13.76, 40.0]
["2026-08-27T18:39:16.635940+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:39:18.005974+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:39:23.842607+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:39:27.136325+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:27.685102+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:39:28.236737+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:29.111483+00:00", "trade", 13.7649, 3.0]
["2026-08-27T18:39:29.503370+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:29.727000+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:29.925675+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:39:29.952669+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:30.008227+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:39:30.874555+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:31.065146+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:31.254134+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:32.236391+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:39:32.294129+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:39:32.405111+00:00", "trade", 13.765, 32.0]
["2026-08-27T18:39:32.405174+00:00", "trade", 13.765, 28.0]
["2026-08-27T18:39:32.405234+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:39:32.405315+00:00", "trade", 13.765, 72.0]
["2026-08-27T18:39:32.423262+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:39:32.482777+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:39:32.947127+00:00", "trade", 13.76, 10.0]
["2026-08-27T18:39:34.146679+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:39:40.395548+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:39:40.456813+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:39:41.726931+00:00", "trade", 13.765, 17.0]
["2026-08-27T18:39:41.726937+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:39:41.726937+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:39:41.726937+00:00", "trade", 13.765, 62.0]
["2026-08-27T18:39:42.753911+00:00", "trade", 13.765, 38.0]
["2026-08-27T18:39:42.753914+00:00", "trade", 13.765, 62.0]
["2026-08-27T18:39:42.948218+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:42.950098+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:39:42.954880+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:39:42.954880+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:39:42.954885+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:39:42.954885+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:39:43.085252+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:43.221891+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:39:48.935471+00:00", "trade", 13.77, 37.0]
["2026-08-27T18:39:50.003256+00:00", "trade", 13.7649, 3.0]
["2026-08-27T18:39:57.141642+00:00", "trade", 13.76, 23.0]
["2026-08-27T18:39:57.141749+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:00.008256+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:02.405024+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:40:02.405087+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:40:02.405144+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:40:02.405279+00:00", "trade", 13.765, 44.0]
["2026-08-27T18:40:03.014777+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:07.911887+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:07.911942+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:07.912032+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:07.913977+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:07.914072+00:00", "trade", 13.765, 200.0]
["2026-08-27T18:40:12.667383+00:00", "trade", 13.7646, 300.0]
["2026-08-27T18:40:15.799670+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:16.874119+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:40:18.967699+00:00", "trade", 13.765, 52.0]
["2026-08-27T18:40:18.967756+00:00", "trade", 13.765, 48.0]
["2026-08-27T18:40:18.969915+00:00", "trade", 13.76, 52.0]
["2026-08-27T18:40:18.969993+00:00", "trade", 13.76, 48.0]
["2026-08-27T18:40:22.684912+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:30.008271+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:36.902284+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:40:36.902284+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:40:40.115326+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:40:40.115347+00:00", "trade", 13.765, 307.0]
["2026-08-27T18:40:40.115985+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:40:40.117040+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:40:40.526176+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:40:46.990905+00:00", "trade", 13.7646, 9.0]
["2026-08-27T18:40:48.108723+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:40:49.402940+00:00", "trade", 13.77, 4.0]
["2026-08-27T18:40:50.870411+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:40:50.872261+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:40:52.676212+00:00", "trade", 13.7649, 53.0]
["2026-08-27T18:40:53.737672+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:40:59.405706+00:00", "trade", 13.765, 82.0]
["2026-08-27T18:41:00.008292+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:41:00.405231+00:00", "trade", 13.765, 32.0]
["2026-08-27T18:41:00.405291+00:00", "trade", 13.765, 44.0]
["2026-08-27T18:41:07.090472+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:41:12.684747+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:41:15.663847+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:41:19.144247+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:41:20.224286+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:41:22.684486+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:41:22.855803+00:00", "trade", 13.765, 12.0]
["2026-08-27T18:41:22.855863+00:00", "trade", 13.765, 88.0]
["2026-08-27T18:41:22.858473+00:00", "trade", 13.76, 12.0]
["2026-08-27T18:41:22.858557+00:00", "trade", 13.76, 88.0]
["2026-08-27T18:41:25.568117+00:00", "trade", 13.7645, 200.0]
["2026-08-27T18:41:25.569284+00:00", "trade", 13.7645, 100.0]
["2026-08-27T18:41:30.008316+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:41:32.682615+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:41:41.412933+00:00", "trade", 13.766, 2.0]
["2026-08-27T18:41:41.892531+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:41:47.963417+00:00", "trade", 13.7644, 9.0]
["2026-08-27T18:41:48.145729+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:41:48.169187+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:41:48.225596+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:41:49.541985+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:41:49.567187+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:41:53.040649+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:41:53.042361+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:41:53.447545+00:00", "trade", 13.7639, 1.0]
["2026-08-27T18:41:53.447918+00:00", "trade", 13.7639, 1.0]
["2026-08-27T18:41:59.028798+00:00", "trade", 13.7649, 78.0]
["2026-08-27T18:42:00.008357+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:00.636797+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:05.317488+00:00", "trade", 13.7699, 108.0]
["2026-08-27T18:42:10.114209+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:11.047359+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:14.377460+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:15.820835+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:42:16.877646+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:18.028580+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:20.700424+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:22.684571+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:24.556509+00:00", "trade", 13.765, 12.0]
["2026-08-27T18:42:24.556572+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:42:24.556653+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:42:24.559005+00:00", "trade", 13.76, 12.0]
["2026-08-27T18:42:24.559038+00:00", "trade", 13.76, 80.0]
["2026-08-27T18:42:24.559071+00:00", "trade", 13.76, 8.0]
["2026-08-27T18:42:30.008392+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:35.861411+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:42:35.950233+00:00", "trade", 13.7645, 7.0]
["2026-08-27T18:42:48.146330+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:42:48.146381+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:42:48.146381+00:00", "trade", 13.765, 5800.0]
["2026-08-27T18:42:48.168721+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:42:48.169058+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:42:48.169112+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:42:48.186797+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:42:51.097734+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:55.542021+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:42:55.567548+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:42:55.618120+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:42:57.356735+00:00", "trade", 13.76, 42.0]
["2026-08-27T18:43:00.008412+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:43:00.716436+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:43:00.718396+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:43:01.114253+00:00", "trade", 13.7647, 100.0]
["2026-08-27T18:43:01.115870+00:00", "trade", 13.7647, 100.0]
["2026-08-27T18:43:11.376839+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:43:14.719485+00:00", "trade", 13.77, 2.0]
["2026-08-27T18:43:19.148618+00:00", "trade", 13.7648, 7.0]
["2026-08-27T18:43:19.776660+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:43:20.114043+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:43:21.972640+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:43:27.684335+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:43:27.685222+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:43:30.008432+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:43:31.221689+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:43:35.586205+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:43:35.661384+00:00", "trade", 13.765, 82.0]
["2026-08-27T18:43:35.661444+00:00", "trade", 13.765, 18.0]
["2026-08-27T18:43:35.663648+00:00", "trade", 13.76, 82.0]
["2026-08-27T18:43:35.663699+00:00", "trade", 13.76, 18.0]
["2026-08-27T18:43:38.541961+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:43:42.665852+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:43:43.928194+00:00", "trade", 13.7647, 300.0]
["2026-08-27T18:43:47.608485+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:43:47.684641+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:43:47.964150+00:00", "trade", 13.7648, 4.0]
["2026-08-27T18:43:49.469350+00:00", "trade", 13.765, 5800.0]
["2026-08-27T18:43:51.469181+00:00", "trade", 13.765, 30.0]
["2026-08-27T18:43:52.685057+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:43:55.464056+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:43:56.345656+00:00", "trade", 13.7648, 200.0]
["2026-08-27T18:43:56.346461+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:00.008467+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:00.809198+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:00.811387+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:44:00.829210+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:00.839140+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:00.839462+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:00.849331+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:00.860148+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:00.860352+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:04.931042+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:05.453138+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:05.586325+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:44:06.143488+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:06.708650+00:00", "trade", 13.765, 36.0]
["2026-08-27T18:44:06.710701+00:00", "trade", 13.77, 36.0]
["2026-08-27T18:44:10.062310+00:00", "trade", 13.765, 60.0]
["2026-08-27T18:44:10.062310+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:44:10.062313+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:44:10.986364+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:11.718529+00:00", "trade", 13.7649, 4.0]
["2026-08-27T18:44:11.738592+00:00", "trade", 13.765, 62.0]
["2026-08-27T18:44:12.585357+00:00", "trade", 13.7686, 36.0]
["2026-08-27T18:44:12.684887+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:12.732918+00:00", "trade", 13.7686, 1.0]
["2026-08-27T18:44:16.929508+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:44:16.929872+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:44:19.600877+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:28.246778+00:00", "trade", 13.7649, 77.0]
["2026-08-27T18:44:29.380542+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:30.008497+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:35.586184+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:44:35.586244+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:44:37.900239+00:00", "trade", 13.765, 44.0]
["2026-08-27T18:44:37.900299+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:44:37.900362+00:00", "trade", 13.765, 36.0]
["2026-08-27T18:44:37.902913+00:00", "trade", 13.76, 44.0]
["2026-08-27T18:44:37.902955+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:44:37.903000+00:00", "trade", 13.76, 36.0]
["2026-08-27T18:44:39.760500+00:00", "trade", 13.7649, 4.0]
["2026-08-27T18:44:40.587287+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:40.676155+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:47.516490+00:00", "trade", 13.766, 7.0]
["2026-08-27T18:44:49.472158+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:44:49.472161+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:44:49.472164+00:00", "trade", 13.765, 40.0]
["2026-08-27T18:44:50.586051+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:44:50.586298+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:44:50.674726+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:44:50.686681+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:44:54.935549+00:00", "trade", 13.7648, 64.0]
["2026-08-27T18:44:55.112653+00:00", "trade", 13.7649, 79.0]
["2026-08-27T18:44:57.685177+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:00.008522+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:01.903709+00:00", "trade", 13.7648, 100.0]
["2026-08-27T18:45:02.723445+00:00", "trade", 13.7649, 4.0]
["2026-08-27T18:45:05.562355+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:45:05.586160+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:45:05.586217+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:45:05.901812+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:45:10.155508+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:45:10.158184+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:45:17.047070+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:45:19.607886+00:00", "trade", 13.7642, 400.0]
["2026-08-27T18:45:19.609616+00:00", "trade", 13.7642, 100.0]
["2026-08-27T18:45:20.586208+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:45:20.586274+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:45:21.386379+00:00", "trade", 13.765, 7.0]
["2026-08-27T18:45:21.386436+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:45:21.386511+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:45:21.386560+00:00", "trade", 13.765, 53.0]
["2026-08-27T18:45:21.388968+00:00", "trade", 13.76, 7.0]
["2026-08-27T18:45:21.389026+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:45:21.389113+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:45:21.389137+00:00", "trade", 13.76, 53.0]
["2026-08-27T18:45:25.144706+00:00", "trade", 13.7636, 1.0]
["2026-08-27T18:45:25.247674+00:00", "trade", 13.7636, 4.0]
["2026-08-27T18:45:26.489738+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:45:26.862219+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:26.975126+00:00", "trade", 13.7648, 4.0]
["2026-08-27T18:45:30.008557+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:32.329174+00:00", "trade", 13.765, 18.0]
["2026-08-27T18:45:32.330852+00:00", "trade", 13.77, 5.0]
["2026-08-27T18:45:35.384608+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:45:35.386954+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:45:35.586069+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:45:35.586322+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:45:40.197271+00:00", "trade", 13.765, 18.0]
["2026-08-27T18:45:40.525217+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:42.360981+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:42.701421+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:45:42.729219+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:45:46.411922+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:47.601241+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:45:49.753264+00:00", "trade", 13.765, 28.0]
["2026-08-27T18:45:49.753330+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:45:49.753394+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:45:49.753454+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:45:49.753514+00:00", "trade", 13.765, 12.0]
["2026-08-27T18:45:49.757128+00:00", "trade", 13.76, 28.0]
["2026-08-27T18:45:49.757183+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:45:49.757252+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:45:49.757288+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:45:49.757321+00:00", "trade", 13.76, 12.0]
["2026-08-27T18:45:54.103339+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:45:54.104661+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:54.105718+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:54.600882+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:45:54.692306+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:45:55.146706+00:00", "trade", 13.7645, 2.0]
["2026-08-27T18:45:55.249704+00:00", "trade", 13.7645, 6.0]
["2026-08-27T18:46:00.008587+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:46:03.586289+00:00", "trade", 13.765, 76.0]
["2026-08-27T18:46:05.947412+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:46:05.949232+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:46:05.950203+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:46:08.931203+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:46:10.457721+00:00", "trade", 13.7642, 7.0]
["2026-08-27T18:46:13.861889+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:46:17.272188+00:00", "trade", 13.7649, 77.0]
["2026-08-27T18:46:20.817645+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:46:21.124149+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:46:21.124399+00:00", "trade", 13.765, 12.0]
["2026-08-27T18:46:21.124459+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:46:21.124537+00:00", "trade", 13.765, 68.0]
["2026-08-27T18:46:21.127075+00:00", "trade", 13.76, 12.0]
["2026-08-27T18:46:21.127123+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:46:21.127162+00:00", "trade", 13.76, 68.0]
["2026-08-27T18:46:25.148730+00:00", "trade", 13.7638, 2.0]
["2026-08-27T18:46:25.251704+00:00", "trade", 13.7638, 5.0]
["2026-08-27T18:46:25.306963+00:00", "trade", 13.7649, 73.0]
["2026-08-27T18:46:30.008617+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:46:33.327607+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:46:33.329823+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:46:34.004945+00:00", "trade", 13.764, 4.0]
["2026-08-27T18:46:41.934082+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:46:50.778058+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:46:55.055267+00:00", "trade", 13.765, 32.0]
["2026-08-27T18:46:55.055324+00:00", "trade", 13.765, 60.0]
["2026-08-27T18:46:55.055381+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:46:55.057883+00:00", "trade", 13.76, 32.0]
["2026-08-27T18:46:55.057952+00:00", "trade", 13.76, 60.0]
["2026-08-27T18:46:55.057998+00:00", "trade", 13.76, 8.0]
["2026-08-27T18:46:55.150705+00:00", "trade", 13.7635, 1.0]
["2026-08-27T18:46:55.253706+00:00", "trade", 13.7635, 4.0]
["2026-08-27T18:46:58.882196+00:00", "trade", 13.77, 3.0]
["2026-08-27T18:46:58.908238+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:00.008652+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:02.390806+00:00", "trade", 13.764, 4.0]
["2026-08-27T18:47:04.471049+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:04.472832+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:47:12.470098+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:47:15.682749+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:19.502182+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:47:19.540210+00:00", "trade", 13.765, 92.0]
["2026-08-27T18:47:19.540273+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:47:19.542465+00:00", "trade", 13.76, 92.0]
["2026-08-27T18:47:19.542535+00:00", "trade", 13.76, 8.0]
["2026-08-27T18:47:22.782524+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:47:23.958848+00:00", "trade", 13.765, 92.0]
["2026-08-27T18:47:23.959408+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:47:25.152714+00:00", "trade", 13.7636, 1.0]
["2026-08-27T18:47:25.255709+00:00", "trade", 13.7636, 4.0]
["2026-08-27T18:47:26.498759+00:00", "trade", 13.7639, 4.0]
["2026-08-27T18:47:28.008367+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:47:28.919971+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:29.104771+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:30.008687+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:31.978678+00:00", "trade", 13.7623, 232.0]
["2026-08-27T18:47:31.978693+00:00", "trade", 13.7623, 1.0]
["2026-08-27T18:47:32.990045+00:00", "trade", 13.7647, 75.0]
["2026-08-27T18:47:33.284791+00:00", "trade", 13.77, 1.0]
["2026-08-27T18:47:39.772907+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:39.774696+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:47:42.293900+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:47:42.293957+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:47:43.420637+00:00", "trade", 13.7647, 100.0]
["2026-08-27T18:47:45.782596+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:47:45.912523+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:47:46.094922+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:47:46.581808+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:47:46.584511+00:00", "trade", 13.765, 25.0]
["2026-08-27T18:47:47.603009+00:00", "trade", 13.7635, 4.0]
["2026-08-27T18:47:50.719797+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:47:50.719861+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:47:50.719921+00:00", "trade", 13.765, 75.0]
["2026-08-27T18:47:50.722056+00:00", "trade", 13.76, 5.0]
["2026-08-27T18:47:50.722116+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:47:50.722164+00:00", "trade", 13.76, 75.0]
["2026-08-27T18:47:52.007321+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.104699+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.104702+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.104705+00:00", "trade", 13.765, 600.0]
["2026-08-27T18:47:54.104705+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.104708+00:00", "trade", 13.765, 5800.0]
["2026-08-27T18:47:54.105242+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:54.105287+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:54.105324+00:00", "trade", 13.76, 914.0]
["2026-08-27T18:47:54.105347+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:54.105462+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:54.105688+00:00", "trade", 13.76, 800.0]
["2026-08-27T18:47:54.105980+00:00", "trade", 13.7648, 46.0]
["2026-08-27T18:47:54.106070+00:00", "trade", 13.76, 285.0]
["2026-08-27T18:47:54.115296+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.125102+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.126371+00:00", "trade", 13.7638, 20.0]
["2026-08-27T18:47:54.135387+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.136325+00:00", "trade", 13.765, 217.0]
["2026-08-27T18:47:54.136364+00:00", "trade", 13.765, 183.0]
["2026-08-27T18:47:54.140553+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.140616+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:54.140685+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.145915+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:54.150650+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:54.155718+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:47:55.597960+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:47:55.599078+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:47:55.607678+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:47:56.582560+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:47:56.582638+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:47:59.227896+00:00", "trade", 13.7639, 100.0]
["2026-08-27T18:47:59.471253+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:48:00.008712+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:48:01.469773+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:01.476028+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:01.477279+00:00", "trade", 13.762, 20.0]
["2026-08-27T18:48:07.629222+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:07.631507+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:48:09.129063+00:00", "trade", 13.7645, 17.0]
["2026-08-27T18:48:10.867936+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:48:13.864273+00:00", "trade", 13.7639, 4.0]
["2026-08-27T18:48:24.127718+00:00", "trade", 13.7646, 3.0]
["2026-08-27T18:48:24.491966+00:00", "trade", 13.766, 2.0]
["2026-08-27T18:48:25.153649+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:48:25.153712+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:48:25.540126+00:00", "trade", 13.7644, 100.0]
["2026-08-27T18:48:25.619632+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:25.620462+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:25.622044+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:48:25.626011+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:48:25.628001+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:25.628326+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:25.729222+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:30.008732+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:48:30.070528+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:48:31.478717+00:00", "trade", 13.7645, 6.0]
["2026-08-27T18:48:38.248023+00:00", "trade", 13.7644, 2.0]
["2026-08-27T18:48:38.463636+00:00", "trade", 13.7639, 4.0]
["2026-08-27T18:48:39.439371+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:48:46.728972+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:46.731309+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:48:53.725099+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:48:54.129718+00:00", "trade", 13.7645, 2.0]
["2026-08-27T18:48:54.248381+00:00", "trade", 13.7644, 73.0]
["2026-08-27T18:48:54.443506+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:48:54.445370+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:48:56.238824+00:00", "trade", 13.7639, 600.0]
["2026-08-27T18:48:56.241383+00:00", "trade", 13.7639, 100.0]
["2026-08-27T18:48:59.268796+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:49:00.008757+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:49:01.480738+00:00", "trade", 13.7629, 3.0]
["2026-08-27T18:49:02.141242+00:00", "trade", 13.7639, 16.0]
["2026-08-27T18:49:02.308587+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:49:02.391669+00:00", "trade", 13.7639, 4.0]
["2026-08-27T18:49:08.010794+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:49:08.010857+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:49:09.381931+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:10.874780+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:10.876642+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:49:10.907023+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:49:20.245274+00:00", "trade", 13.77, 6.0]
["2026-08-27T18:49:22.293969+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:49:22.295254+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:49:22.296236+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:49:24.131712+00:00", "trade", 13.7634, 1.0]
["2026-08-27T18:49:25.956789+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:49:26.501457+00:00", "trade", 13.7639, 4.0]
["2026-08-27T18:49:27.256410+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:49:28.050380+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:49:29.609612+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:49:29.823021+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:29.824835+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:49:30.008778+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:49:31.482713+00:00", "trade", 13.7643, 4.0]
["2026-08-27T18:49:40.116133+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:49:40.118998+00:00", "trade", 13.765, 702.0]
["2026-08-27T18:49:41.023063+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:41.049698+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:42.704672+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:42.706707+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:49:42.735107+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:50.865353+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:49:51.062177+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:49:52.076413+00:00", "trade", 13.765, 61.0]
["2026-08-27T18:49:52.076467+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:49:52.076531+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:49:52.079288+00:00", "trade", 13.76, 61.0]
["2026-08-27T18:49:52.079354+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:49:52.079408+00:00", "trade", 13.76, 19.0]
["2026-08-27T18:49:52.937248+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:54.110087+00:00", "trade", 13.7642, 4.0]
["2026-08-27T18:49:54.133721+00:00", "trade", 13.7645, 4.0]
["2026-08-27T18:49:55.705992+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:55.705992+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:55.705992+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:49:56.384385+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:49:57.517317+00:00", "trade", 13.766, 5.0]
["2026-08-27T18:49:58.382933+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:49:58.383348+00:00", "trade", 13.77, 80.0]
["2026-08-27T18:50:00.008817+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:01.484713+00:00", "trade", 13.7647, 12.0]
["2026-08-27T18:50:06.131306+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:50:06.730605+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:06.730609+00:00", "trade", 13.77, 3800.0]
["2026-08-27T18:50:06.730660+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:06.730676+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:06.731482+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:06.911987+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:07.730665+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:13.016159+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:50:13.016952+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:13.018123+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:50:13.131011+00:00", "trade", 13.765, 200.0]
["2026-08-27T18:50:13.865588+00:00", "trade", 13.767, 4.0]
["2026-08-27T18:50:17.686415+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:19.436899+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:50:20.667629+00:00", "trade", 13.7678, 100.0]
["2026-08-27T18:50:21.156262+00:00", "trade", 13.766, 1.0]
["2026-08-27T18:50:21.156441+00:00", "trade", 13.765, 200.0]
["2026-08-27T18:50:21.172739+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:50:21.572901+00:00", "trade", 13.7601, 155.0]
["2026-08-27T18:50:23.741090+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:28.252539+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:50:28.255126+00:00", "trade", 13.76, 80.0]
["2026-08-27T18:50:28.259173+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:50:28.260656+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:50:29.033360+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:50:30.008848+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:30.630909+00:00", "trade", 13.7649, 100.0]
["2026-08-27T18:50:33.875740+00:00", "trade", 13.7685, 10.0]
["2026-08-27T18:50:34.082253+00:00", "trade", 13.7685, 15.0]
["2026-08-27T18:50:34.856184+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:37.178636+00:00", "trade", 13.765, 84.0]
["2026-08-27T18:50:37.900862+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:50:38.472751+00:00", "trade", 13.7668, 4.0]
["2026-08-27T18:50:38.813780+00:00", "trade", 13.7677, 1.0]
["2026-08-27T18:50:39.850227+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:50:39.852025+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:50:40.076935+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:40.388860+00:00", "trade", 13.7649, 100.0]
["2026-08-27T18:50:48.008298+00:00", "trade", 13.765, 19.0]
["2026-08-27T18:50:48.154185+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:50:56.326576+00:00", "trade", 13.7669, 100.0]
["2026-08-27T18:50:56.326599+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:56.328408+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:56.328869+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:50:56.329968+00:00", "trade", 13.7669, 300.0]
["2026-08-27T18:50:59.053048+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:51:00.008873+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:00.769894+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:01.822315+00:00", "trade", 13.765, 23.0]
["2026-08-27T18:51:01.822372+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:51:01.822423+00:00", "trade", 13.765, 57.0]
["2026-08-27T18:51:01.825247+00:00", "trade", 13.76, 23.0]
["2026-08-27T18:51:01.825283+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:51:01.825325+00:00", "trade", 13.76, 57.0]
["2026-08-27T18:51:01.892108+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:51:02.099686+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:51:02.119292+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:51:02.397942+00:00", "trade", 13.7665, 4.0]
["2026-08-27T18:51:03.481736+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:51:03.507697+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:51:03.877746+00:00", "trade", 13.7631, 3.0]
["2026-08-27T18:51:04.083706+00:00", "trade", 13.7631, 4.0]
["2026-08-27T18:51:07.014050+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:10.131065+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:51:11.584358+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:51:11.586337+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:51:11.797085+00:00", "trade", 13.765, 56.0]
["2026-08-27T18:51:11.801538+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:51:15.789891+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:20.887293+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:26.503661+00:00", "trade", 13.7667, 5.0]
["2026-08-27T18:51:27.728314+00:00", "trade", 13.765, 107.0]
["2026-08-27T18:51:28.392511+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:51:28.392799+00:00", "trade", 13.765, 43.0]
["2026-08-27T18:51:28.392878+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:51:28.392938+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:51:28.392998+00:00", "trade", 13.765, 17.0]
["2026-08-27T18:51:28.395867+00:00", "trade", 13.76, 43.0]
["2026-08-27T18:51:28.395954+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:51:28.396011+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:51:28.396041+00:00", "trade", 13.76, 17.0]
["2026-08-27T18:51:30.008908+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:33.878738+00:00", "trade", 13.7655, 2.0]
["2026-08-27T18:51:34.085712+00:00", "trade", 13.7655, 3.0]
["2026-08-27T18:51:34.821281+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:35.370703+00:00", "trade", 13.7655, 3.0]
["2026-08-27T18:51:36.801028+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:37.005147+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:51:37.017365+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:51:38.423193+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:51:38.423196+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:51:38.423605+00:00", "trade", 13.77, 80.0]
["2026-08-27T18:51:40.985772+00:00", "trade", 13.765, 43.0]
["2026-08-27T18:51:40.985772+00:00", "trade", 13.765, 57.0]
["2026-08-27T18:51:40.988165+00:00", "trade", 13.76, 43.0]
["2026-08-27T18:51:40.989546+00:00", "trade", 13.76, 57.0]
["2026-08-27T18:51:43.151259+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:51:43.151316+00:00", "trade", 13.765, 16.0]
["2026-08-27T18:51:43.763043+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:44.145229+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:51:46.259058+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:51:47.859676+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:51:49.371864+00:00", "trade", 13.7648, 81.0]
["2026-08-27T18:51:54.110686+00:00", "trade", 13.7664, 5.0]
["2026-08-27T18:51:55.385958+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:51:55.387940+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:51:58.323226+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:51:58.349418+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:51:59.313410+00:00", "trade", 13.7601, 159.0]
["2026-08-27T18:51:59.352491+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:52:00.008943+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:52:00.046247+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:52:00.046724+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:52:01.768841+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:52:02.684877+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:52:03.880735+00:00", "trade", 13.7622, 4.0]
["2026-08-27T18:52:04.087705+00:00", "trade", 13.7622, 6.0]
["2026-08-27T18:52:04.301319+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:52:05.372700+00:00", "trade", 13.7622, 6.0]
["2026-08-27T18:52:05.549038+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:52:06.403770+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:52:06.404136+00:00", "trade", 13.77, 80.0]
["2026-08-27T18:52:06.510307+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:52:08.122670+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:52:10.200552+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:52:10.202486+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:52:15.872225+00:00", "trade", 13.7631, 4.0]
["2026-08-27T18:52:18.273716+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:52:19.587504+00:00", "trade", 13.7631, 100.0]
["2026-08-27T18:52:19.589597+00:00", "trade", 13.7631, 100.0]
["2026-08-27T18:52:21.377204+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:52:22.378016+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:52:28.924278+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:52:30.008968+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:52:31.331697+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:52:31.333977+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:52:33.373337+00:00", "trade", 13.77, 1.0]
["2026-08-27T18:52:33.461218+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:52:35.374705+00:00", "trade", 13.7663, 5.0]
["2026-08-27T18:52:35.860870+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:52:36.295073+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:52:37.368324+00:00", "trade", 13.7669, 2.0]
["2026-08-27T18:52:38.474146+00:00", "trade", 13.7645, 4.0]
["2026-08-27T18:52:42.700778+00:00", "trade", 13.765, 43.0]
["2026-08-27T18:52:42.700781+00:00", "trade", 13.765, 57.0]
["2026-08-27T18:52:42.700916+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:52:42.703442+00:00", "trade", 13.76, 43.0]
["2026-08-27T18:52:42.703496+00:00", "trade", 13.76, 57.0]
["2026-08-27T18:52:50.721880+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:52:55.881333+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:52:57.684471+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:52:57.684963+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:52:58.995229+00:00", "trade", 13.765, 25.0]
["2026-08-27T18:53:00.009003+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:00.133619+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:53:00.374970+00:00", "trade", 13.77, 6.0]
["2026-08-27T18:53:00.413101+00:00", "trade", 13.77, 1.0]
["2026-08-27T18:53:00.774288+00:00", "trade", 13.7645, 400.0]
["2026-08-27T18:53:00.776017+00:00", "trade", 13.7645, 100.0]
["2026-08-27T18:53:01.222916+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:53:01.225042+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:53:02.399451+00:00", "trade", 13.7647, 4.0]
["2026-08-27T18:53:04.933453+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:53:05.376705+00:00", "trade", 13.7647, 4.0]
["2026-08-27T18:53:05.788737+00:00", "trade", 13.7648, 100.0]
["2026-08-27T18:53:07.370466+00:00", "trade", 13.7624, 1.0]
["2026-08-27T18:53:10.490123+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:53:12.565919+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:53:12.567783+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:53:12.625361+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:53:13.622949+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:53:23.774038+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:53:26.504846+00:00", "trade", 13.7638, 4.0]
["2026-08-27T18:53:28.317597+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:53:28.319816+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:53:30.009023+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:32.684682+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:32.685159+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:53:35.378705+00:00", "trade", 13.7619, 4.0]
["2026-08-27T18:53:37.372673+00:00", "trade", 13.7619, 1.0]
["2026-08-27T18:53:38.379081+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:53:39.633339+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:39.990156+00:00", "trade", 13.77, 8.0]
["2026-08-27T18:53:39.990187+00:00", "trade", 13.765, 8.0]
["2026-08-27T18:53:40.202050+00:00", "trade", 13.765, 84.0]
["2026-08-27T18:53:40.202750+00:00", "trade", 13.765, 16.0]
["2026-08-27T18:53:40.230531+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:53:44.361618+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:53:45.433640+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:53:46.611739+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:53:46.611813+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:46.642676+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:46.845123+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:48.114085+00:00", "trade", 13.765, 43.0]
["2026-08-27T18:53:48.114087+00:00", "trade", 13.765, 57.0]
["2026-08-27T18:53:48.116571+00:00", "trade", 13.76, 43.0]
["2026-08-27T18:53:48.116640+00:00", "trade", 13.76, 57.0]
["2026-08-27T18:53:52.556395+00:00", "trade", 13.7677, 55.0]
["2026-08-27T18:53:52.556419+00:00", "trade", 13.7677, 1.0]
["2026-08-27T18:53:54.041606+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:53:54.115847+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:53:56.297024+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:56.306040+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:56.306922+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:53:58.892147+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:53:58.894213+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:54:00.009048+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:54:01.141158+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:54:04.279412+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:54:05.380708+00:00", "trade", 13.7674, 5.0]
["2026-08-27T18:54:07.374709+00:00", "trade", 13.7674, 2.0]
["2026-08-27T18:54:13.120985+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:54:13.626667+00:00", "trade", 13.765, 43.0]
["2026-08-27T18:54:13.626667+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:54:13.626669+00:00", "trade", 13.765, 37.0]
["2026-08-27T18:54:13.630040+00:00", "trade", 13.76, 43.0]
["2026-08-27T18:54:13.630071+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:54:13.630100+00:00", "trade", 13.76, 37.0]
["2026-08-27T18:54:13.814931+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:54:13.815411+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:54:15.881739+00:00", "trade", 13.7655, 4.0]
["2026-08-27T18:54:15.990177+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:54:19.642279+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:54:19.642658+00:00", "trade", 13.77, 80.0]
["2026-08-27T18:54:21.458247+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:54:21.667573+00:00", "trade", 13.77, 5.0]
["2026-08-27T18:54:24.760993+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:54:28.387264+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:54:28.388481+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:54:30.009079+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:54:32.254922+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:54:32.257051+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:54:33.052405+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:54:34.414746+00:00", "trade", 13.77, 1.0]
["2026-08-27T18:54:35.382702+00:00", "trade", 13.7621, 4.0]
["2026-08-27T18:54:37.376718+00:00", "trade", 13.7621, 1.0]
["2026-08-27T18:54:38.475638+00:00", "trade", 13.7639, 4.0]
["2026-08-27T18:54:42.364475+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:54:42.536990+00:00", "trade", 13.7654, 23.0]
["2026-08-27T18:54:47.993777+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:54:48.189775+00:00", "trade", 13.7653, 19.0]
["2026-08-27T18:54:48.243061+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:54:48.676429+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:54:52.487492+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:54:53.812497+00:00", "trade", 13.765, 63.0]
["2026-08-27T18:54:53.812497+00:00", "trade", 13.765, 37.0]
["2026-08-27T18:54:53.814782+00:00", "trade", 13.76, 63.0]
["2026-08-27T18:54:53.814830+00:00", "trade", 13.76, 37.0]
["2026-08-27T18:54:53.902802+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:54:53.927946+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:54:56.153259+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:54:59.476889+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:54:59.804738+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:55:00.009099+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:00.045650+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:00.045701+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:01.146075+00:00", "trade", 13.7636, 300.0]
["2026-08-27T18:55:01.147479+00:00", "trade", 13.7636, 100.0]
["2026-08-27T18:55:01.794899+00:00", "trade", 13.7643, 126.0]
["2026-08-27T18:55:02.404476+00:00", "trade", 13.7642, 4.0]
["2026-08-27T18:55:03.993585+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:55:03.993642+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:55:03.995807+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:55:03.995849+00:00", "trade", 13.76, 80.0]
["2026-08-27T18:55:04.902856+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:55:04.929910+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:04.933237+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:55:05.384704+00:00", "trade", 13.7645, 6.0]
["2026-08-27T18:55:05.466968+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:05.992619+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:06.561943+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:55:07.378705+00:00", "trade", 13.7645, 2.0]
["2026-08-27T18:55:08.770664+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:55:10.183045+00:00", "trade", 13.77, 300.0]
["2026-08-27T18:55:11.872357+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:55:12.671978+00:00", "trade", 13.7647, 78.0]
["2026-08-27T18:55:16.453123+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:55:17.423801+00:00", "trade", 13.765, 93.0]
["2026-08-27T18:55:17.424198+00:00", "trade", 13.77, 7.0]
["2026-08-27T18:55:17.685488+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:18.757382+00:00", "trade", 13.765, 63.0]
["2026-08-27T18:55:18.757385+00:00", "trade", 13.765, 37.0]
["2026-08-27T18:55:18.759652+00:00", "trade", 13.76, 63.0]
["2026-08-27T18:55:18.759733+00:00", "trade", 13.76, 37.0]
["2026-08-27T18:55:20.621885+00:00", "trade", 13.765, 2.0]
["2026-08-27T18:55:20.637291+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:55:20.680687+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:55:20.696159+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:20.696616+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:55:22.246580+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:55:22.315248+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:55:23.413733+00:00", "trade", 13.7647, 100.0]
["2026-08-27T18:55:24.977316+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:55:24.977322+00:00", "trade", 13.77, 15.0]
["2026-08-27T18:55:24.977445+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:55:25.251241+00:00", "trade", 13.765, 12.0]
["2026-08-27T18:55:28.853162+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:55:30.009119+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:31.493464+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:55:31.495317+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:55:35.386701+00:00", "trade", 13.7644, 5.0]
["2026-08-27T18:55:35.903021+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:55:37.380705+00:00", "trade", 13.7642, 2.0]
["2026-08-27T18:55:40.319741+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:55:43.467970+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:55:47.400844+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:55:47.403247+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:55:47.426708+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:55:52.341609+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:55:55.082320+00:00", "trade", 13.765, 300.0]
["2026-08-27T18:55:55.082491+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:55:58.350339+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:56:00.009144+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:56:04.019164+00:00", "trade", 13.7642, 100.0]
["2026-08-27T18:56:04.887321+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:05.388704+00:00", "trade", 13.7636, 3.0]
["2026-08-27T18:56:05.469419+00:00", "trade", 13.7641, 100.0]
["2026-08-27T18:56:05.856233+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:06.114129+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:56:07.020445+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:56:07.022360+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:56:07.382708+00:00", "trade", 13.7642, 1.0]
["2026-08-27T18:56:07.803568+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:56:11.078636+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:11.761309+00:00", "trade", 13.77, 17.0]
["2026-08-27T18:56:15.195296+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:15.207280+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:56:15.209697+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:56:15.447990+00:00", "trade", 13.7641, 200.0]
["2026-08-27T18:56:15.885592+00:00", "trade", 13.7641, 6.0]
["2026-08-27T18:56:15.885646+00:00", "trade", 13.7641, 6.0]
["2026-08-27T18:56:18.901272+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:56:19.046081+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:24.308990+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:24.925704+00:00", "trade", 13.765, 63.0]
["2026-08-27T18:56:24.925704+00:00", "trade", 13.765, 37.0]
["2026-08-27T18:56:24.928209+00:00", "trade", 13.76, 63.0]
["2026-08-27T18:56:24.928245+00:00", "trade", 13.76, 37.0]
["2026-08-27T18:56:25.198742+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:56:30.009170+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:56:35.390707+00:00", "trade", 13.7664, 3.0]
["2026-08-27T18:56:36.379809+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:56:36.382266+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:56:37.384705+00:00", "trade", 13.766, 1.0]
["2026-08-27T18:56:37.685243+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:56:37.685667+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:56:38.663504+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:39.016710+00:00", "trade", 13.765, 158.0]
["2026-08-27T18:56:42.801961+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:56:44.930678+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:52.107171+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:52.685178+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:56:53.024838+00:00", "trade", 13.765, 54.0]
["2026-08-27T18:56:53.233255+00:00", "trade", 13.765, 9.0]
["2026-08-27T18:56:53.233255+00:00", "trade", 13.765, 91.0]
["2026-08-27T18:56:53.235772+00:00", "trade", 13.76, 9.0]
["2026-08-27T18:56:53.235832+00:00", "trade", 13.76, 91.0]
["2026-08-27T18:56:55.311249+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:56:55.311249+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:56:59.221672+00:00", "trade", 13.77, 4.0]
["2026-08-27T18:56:59.600201+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:56:59.908264+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:00.009189+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:00.145012+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:00.145022+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:00.145035+00:00", "trade", 13.77, 10.0]
["2026-08-27T18:57:00.145040+00:00", "trade", 13.77, 412.0]
["2026-08-27T18:57:00.145040+00:00", "trade", 13.77, 278.0]
["2026-08-27T18:57:00.166764+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:00.168746+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:00.364014+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:01.741128+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:01.743092+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:57:05.392701+00:00", "trade", 13.7667, 7.0]
["2026-08-27T18:57:06.565200+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:06.566200+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:07.386708+00:00", "trade", 13.767, 2.0]
["2026-08-27T18:57:08.362840+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:57:09.050952+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:57:18.481701+00:00", "trade", 13.77, 4.0]
["2026-08-27T18:57:22.388804+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:57:22.452994+00:00", "trade", 13.765, 9.0]
["2026-08-27T18:57:22.452997+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:57:22.452997+00:00", "trade", 13.765, 60.0]
["2026-08-27T18:57:22.453000+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:57:22.455749+00:00", "trade", 13.76, 9.0]
["2026-08-27T18:57:22.455794+00:00", "trade", 13.76, 20.0]
["2026-08-27T18:57:22.455842+00:00", "trade", 13.76, 60.0]
["2026-08-27T18:57:22.455881+00:00", "trade", 13.76, 11.0]
["2026-08-27T18:57:26.627713+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:28.264509+00:00", "trade", 13.7633, 150.0]
["2026-08-27T18:57:30.009214+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:34.144145+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:35.394703+00:00", "trade", 13.7659, 3.0]
["2026-08-27T18:57:36.774974+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:37.388707+00:00", "trade", 13.7659, 1.0]
["2026-08-27T18:57:37.685303+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:39.671010+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:39.673037+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:57:43.246589+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:57:43.303154+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:46.349981+00:00", "trade", 13.7639, 12.0]
["2026-08-27T18:57:50.334666+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:50.337186+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:57:55.536094+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:55.536888+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:57:58.626243+00:00", "trade", 13.77, 10.0]
["2026-08-27T18:57:58.626293+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:58.627005+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:57:59.626303+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:00.009244+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:02.067711+00:00", "trade", 13.77, 5.0]
["2026-08-27T18:58:02.947900+00:00", "trade", 13.7653, 100.0]
["2026-08-27T18:58:03.981003+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:04.894493+00:00", "trade", 13.766, 6.0]
["2026-08-27T18:58:04.894526+00:00", "trade", 13.766, 6.0]
["2026-08-27T18:58:05.396700+00:00", "trade", 13.7641, 3.0]
["2026-08-27T18:58:05.806795+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:58:05.808930+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:06.541931+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:07.390710+00:00", "trade", 13.7634, 1.0]
["2026-08-27T18:58:09.340803+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:09.340803+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:09.341425+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:09.349536+00:00", "trade", 13.77, 210.0]
["2026-08-27T18:58:09.366269+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:11.623245+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:11.988449+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:58:15.165874+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:15.467760+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:15.468205+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:58:16.510858+00:00", "trade", 13.77, 15.0]
["2026-08-27T18:58:18.346045+00:00", "trade", 13.765, 1.0]
["2026-08-27T18:58:18.347648+00:00", "trade", 13.765, 10.0]
["2026-08-27T18:58:19.207237+00:00", "trade", 13.7652, 100.0]
["2026-08-27T18:58:20.488271+00:00", "trade", 13.7661, 2.0]
["2026-08-27T18:58:20.488635+00:00", "trade", 13.7661, 1.0]
["2026-08-27T18:58:20.490142+00:00", "trade", 13.765, 36.0]
["2026-08-27T18:58:21.292566+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:24.487469+00:00", "trade", 13.765, 89.0]
["2026-08-27T18:58:24.487469+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:58:24.488209+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:24.489868+00:00", "trade", 13.76, 89.0]
["2026-08-27T18:58:24.489925+00:00", "trade", 13.76, 11.0]
["2026-08-27T18:58:24.506723+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:24.509237+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:58:25.789446+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:26.732627+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:27.685168+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:29.406696+00:00", "trade", 13.7635, 8.0]
["2026-08-27T18:58:30.009274+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:33.848637+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:58:33.850706+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:35.398703+00:00", "trade", 13.7636, 5.0]
["2026-08-27T18:58:36.962250+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:37.392704+00:00", "trade", 13.7637, 1.0]
["2026-08-27T18:58:42.460771+00:00", "trade", 13.761, 1000.0]
["2026-08-27T18:58:42.461175+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:44.333625+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:49.334675+00:00", "trade", 13.765, 97.0]
["2026-08-27T18:58:50.268758+00:00", "trade", 13.765, 3.0]
["2026-08-27T18:58:51.394643+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:58:56.269193+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:58:56.272436+00:00", "trade", 13.7648, 100.0]
["2026-08-27T18:58:57.636443+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:58:57.638169+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:57.657277+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:58:58.913177+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:58:59.408699+00:00", "trade", 13.7616, 10.0]
["2026-08-27T18:58:59.776763+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:59:00.009299+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:01.204958+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:59:01.379014+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:02.685830+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:02.686232+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:05.400709+00:00", "trade", 13.7615, 6.0]
["2026-08-27T18:59:07.045558+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:59:07.394704+00:00", "trade", 13.7615, 2.0]
["2026-08-27T18:59:10.946343+00:00", "trade", 13.765, 985.0]
["2026-08-27T18:59:11.082603+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:59:11.374210+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:11.376225+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:59:12.203990+00:00", "trade", 13.7645, 18.0]
["2026-08-27T18:59:13.600135+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:59:14.304763+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:15.446054+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:59:15.476158+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:16.036870+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:16.396252+00:00", "trade", 13.765, 15.0]
["2026-08-27T18:59:17.400092+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:59:18.273792+00:00", "trade", 13.7641, 13.0]
["2026-08-27T18:59:20.121618+00:00", "trade", 13.765, 6.0]
["2026-08-27T18:59:25.938960+00:00", "trade", 13.765, 89.0]
["2026-08-27T18:59:25.938960+00:00", "trade", 13.765, 11.0]
["2026-08-27T18:59:25.941267+00:00", "trade", 13.76, 89.0]
["2026-08-27T18:59:25.941339+00:00", "trade", 13.76, 11.0]
["2026-08-27T18:59:26.705863+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:59:29.410696+00:00", "trade", 13.7646, 12.0]
["2026-08-27T18:59:30.009324+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:31.840899+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:31.840939+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:59:31.840942+00:00", "trade", 13.765, 20.0]
["2026-08-27T18:59:31.840945+00:00", "trade", 13.76, 372.0]
["2026-08-27T18:59:31.840972+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:31.840989+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:31.841129+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:31.841303+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:59:31.841315+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:31.841369+00:00", "trade", 13.765, 80.0]
["2026-08-27T18:59:31.841420+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:31.841573+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:31.841769+00:00", "trade", 13.76, 300.0]
["2026-08-27T18:59:31.841967+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:31.848537+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:31.912671+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:32.075584+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:32.667092+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:59:33.584538+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:33.888034+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:59:35.402715+00:00", "trade", 13.7638, 12.0]
["2026-08-27T18:59:37.396703+00:00", "trade", 13.7639, 4.0]
["2026-08-27T18:59:42.298508+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:42.300775+00:00", "trade", 13.76, 100.0]
["2026-08-27T18:59:43.981713+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:59:44.737438+00:00", "trade", 13.765, 9.0]
["2026-08-27T18:59:45.336001+00:00", "trade", 13.77, 100.0]
["2026-08-27T18:59:49.888145+00:00", "trade", 13.77, 25.0]
["2026-08-27T18:59:52.348282+00:00", "trade", 13.765, 4.0]
["2026-08-27T18:59:53.126877+00:00", "trade", 13.765, 60.0]
["2026-08-27T18:59:53.127022+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:53.390506+00:00", "trade", 13.77, 33.0]
["2026-08-27T18:59:54.288840+00:00", "trade", 13.765, 29.0]
["2026-08-27T18:59:54.288840+00:00", "trade", 13.765, 71.0]
["2026-08-27T18:59:54.290960+00:00", "trade", 13.76, 29.0]
["2026-08-27T18:59:54.291020+00:00", "trade", 13.76, 71.0]
["2026-08-27T18:59:54.398826+00:00", "quote", 13.76, 13.77]
["2026-08-27T18:59:54.399251+00:00", "trade", 13.765, 100.0]
["2026-08-27T18:59:56.810984+00:00", "trade", 13.765, 5.0]
["2026-08-27T18:59:59.282880+00:00", "trade", 13.7639, 100.0]
["2026-08-27T18:59:59.284927+00:00", "trade", 13.7639, 100.0]
["2026-08-27T18:59:59.412702+00:00", "trade", 13.7632, 13.0]
["2026-08-27T19:00:00.009410+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:00.388160+00:00", "trade", 13.7644, 25.0]
["2026-08-27T19:00:03.462184+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:03.717519+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:00:04.021335+00:00", "trade", 13.76, 23.0]
["2026-08-27T19:00:04.021448+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:04.785709+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:00:04.787977+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:00:05.334453+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:05.334506+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:00:05.404714+00:00", "trade", 13.7645, 3.0]
["2026-08-27T19:00:05.871693+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:00:07.398700+00:00", "trade", 13.7645, 1.0]
["2026-08-27T19:00:08.882504+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:00:12.888169+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:13.238901+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:14.506134+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:14.793085+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:15.910452+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:00:16.463510+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:16.466286+00:00", "trade", 13.76, 989.0]
["2026-08-27T19:00:16.466302+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:16.489610+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:00:17.740897+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:00:17.742966+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:00:17.747977+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:17.807331+00:00", "trade", 13.766, 1.0]
["2026-08-27T19:00:18.298276+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:18.455998+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:19.010923+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:20.611393+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:21.154068+00:00", "trade", 13.765, 25.0]
["2026-08-27T19:00:21.296643+00:00", "trade", 13.763, 7.0]
["2026-08-27T19:00:22.018201+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:25.942923+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:00:29.414698+00:00", "trade", 13.762, 9.0]
["2026-08-27T19:00:30.009430+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:30.490818+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:00:30.888283+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:31.014773+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:00:31.014834+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:00:31.014903+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:00:31.017720+00:00", "trade", 13.76, 8.0]
["2026-08-27T19:00:31.017759+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:00:31.017793+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:00:33.401001+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:00:33.401052+00:00", "trade", 13.765, 24.0]
["2026-08-27T19:00:33.401109+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:00:35.406702+00:00", "trade", 13.7621, 5.0]
["2026-08-27T19:00:36.012013+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:00:37.263862+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:37.400697+00:00", "trade", 13.7622, 2.0]
["2026-08-27T19:00:39.563595+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:00:40.374895+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:00:40.378245+00:00", "trade", 13.765, 98.0]
["2026-08-27T19:00:40.378518+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:40.383081+00:00", "trade", 13.765, 249.0]
["2026-08-27T19:00:41.310632+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:41.681629+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:42.813610+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:00:43.601686+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:00:43.840861+00:00", "trade", 13.765, 23.0]
["2026-08-27T19:00:43.840861+00:00", "trade", 13.765, 77.0]
["2026-08-27T19:00:43.842996+00:00", "trade", 13.76, 23.0]
["2026-08-27T19:00:43.843050+00:00", "trade", 13.76, 77.0]
["2026-08-27T19:00:44.274491+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:44.888055+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:46.444346+00:00", "trade", 13.765, 24.0]
["2026-08-27T19:00:46.444556+00:00", "trade", 13.765, 44.0]
["2026-08-27T19:00:46.444619+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:00:47.036705+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:49.107956+00:00", "trade", 13.7642, 200.0]
["2026-08-27T19:00:50.626937+00:00", "trade", 13.7642, 100.0]
["2026-08-27T19:00:55.387426+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:56.238901+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:57.587947+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:00:57.605604+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:00:57.888151+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:00:58.112744+00:00", "trade", 13.765, 24.0]
["2026-08-27T19:00:58.112795+00:00", "trade", 13.765, 76.0]
["2026-08-27T19:00:58.114984+00:00", "trade", 13.76, 24.0]
["2026-08-27T19:00:58.115014+00:00", "trade", 13.76, 76.0]
["2026-08-27T19:00:58.123142+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:00:58.448006+00:00", "trade", 13.7642, 104.0]
["2026-08-27T19:00:59.416698+00:00", "trade", 13.7646, 7.0]
["2026-08-27T19:00:59.490403+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:00:59.490473+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:00:59.490527+00:00", "trade", 13.765, 31.0]
["2026-08-27T19:00:59.507622+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:01:00.009446+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:01:03.196099+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:01:05.408705+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:01:05.422484+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:01:07.402697+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:01:07.685369+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:01:07.696472+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:07.698021+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:01:10.948087+00:00", "trade", 13.7636, 8.0]
["2026-08-27T19:01:10.948132+00:00", "trade", 13.7636, 5.0]
["2026-08-27T19:01:11.102333+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:12.533923+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:01:15.200915+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:01:15.624763+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:15.624766+00:00", "trade", 13.765, 289.0]
["2026-08-27T19:01:15.624766+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:01:15.624769+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:01:15.624769+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:01:15.634828+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:01:15.644914+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:15.654946+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:15.664722+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:16.482453+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:16.484549+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:01:16.513351+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:16.954098+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:25.183860+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:01:25.183860+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:01:25.184972+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:01:26.927346+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:01:27.721491+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:29.418698+00:00", "trade", 13.7647, 10.0]
["2026-08-27T19:01:30.009465+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:01:32.685519+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:01:33.214548+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:01:33.672776+00:00", "trade", 13.765, 23.0]
["2026-08-27T19:01:33.672776+00:00", "trade", 13.765, 77.0]
["2026-08-27T19:01:33.675007+00:00", "trade", 13.76, 23.0]
["2026-08-27T19:01:33.675067+00:00", "trade", 13.76, 77.0]
["2026-08-27T19:01:35.410702+00:00", "trade", 13.7644, 6.0]
["2026-08-27T19:01:37.404699+00:00", "trade", 13.7643, 2.0]
["2026-08-27T19:01:37.685323+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:01:38.351563+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:01:38.618475+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:01:38.624983+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:40.693778+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:01:40.694211+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:40.804336+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:01:46.715089+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:01:46.717197+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:01:51.523747+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:01:52.887895+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:01:53.249344+00:00", "trade", 13.765, 23.0]
["2026-08-27T19:01:53.249344+00:00", "trade", 13.765, 77.0]
["2026-08-27T19:01:53.251404+00:00", "trade", 13.76, 23.0]
["2026-08-27T19:01:53.251446+00:00", "trade", 13.76, 77.0]
["2026-08-27T19:01:59.420701+00:00", "trade", 13.7639, 5.0]
["2026-08-27T19:02:00.009480+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:02:01.490184+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:02:02.112915+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:02:02.907196+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:02:02.909887+00:00", "trade", 13.765, 125.0]
["2026-08-27T19:02:02.909977+00:00", "trade", 13.765, 43.0]
["2026-08-27T19:02:04.541242+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:02:05.412711+00:00", "trade", 13.7647, 4.0]
["2026-08-27T19:02:07.406702+00:00", "trade", 13.7647, 1.0]
["2026-08-27T19:02:12.016187+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:12.018283+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:02:13.021988+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:13.024673+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:13.025091+00:00", "trade", 13.765, 81.0]
["2026-08-27T19:02:13.025333+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:02:13.109800+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:13.110073+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:13.816425+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:02:13.816836+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:13.887953+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:02:16.469540+00:00", "trade", 13.7646, 6.0]
["2026-08-27T19:02:16.469603+00:00", "trade", 13.7646, 6.0]
["2026-08-27T19:02:17.025557+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:02:17.751310+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:02:18.435773+00:00", "trade", 13.765, 23.0]
["2026-08-27T19:02:18.435776+00:00", "trade", 13.765, 77.0]
["2026-08-27T19:02:18.437920+00:00", "trade", 13.76, 23.0]
["2026-08-27T19:02:18.437971+00:00", "trade", 13.76, 77.0]
["2026-08-27T19:02:18.846264+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:02:19.368484+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:02:19.377716+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:02:20.340434+00:00", "trade", 13.7636, 100.0]
["2026-08-27T19:02:20.583301+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:02:21.347880+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:02:28.212358+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:02:29.044599+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:02:29.422709+00:00", "trade", 13.7647, 8.0]
["2026-08-27T19:02:30.009490+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:02:32.888088+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:02:34.538100+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:34.538960+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:34.540482+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:02:34.627891+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:02:37.123852+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:02:37.173804+00:00", "trade", 13.765, 25.0]
["2026-08-27T19:02:37.408705+00:00", "trade", 13.7643, 1.0]
["2026-08-27T19:02:41.505987+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:02:42.011063+00:00", "trade", 13.765, 23.0]
["2026-08-27T19:02:42.011063+00:00", "trade", 13.765, 32.0]
["2026-08-27T19:02:42.011066+00:00", "trade", 13.765, 45.0]
["2026-08-27T19:02:42.013333+00:00", "trade", 13.76, 23.0]
["2026-08-27T19:02:42.013408+00:00", "trade", 13.76, 32.0]
["2026-08-27T19:02:42.013453+00:00", "trade", 13.76, 45.0]
["2026-08-27T19:02:42.304251+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:02:42.963186+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:48.771031+00:00", "trade", 13.7601, 250.0]
["2026-08-27T19:02:51.365107+00:00", "trade", 13.765, 45.0]
["2026-08-27T19:02:51.365471+00:00", "trade", 13.765, 45.0]
["2026-08-27T19:02:52.685679+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:02:52.686115+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:52.687637+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:02:52.688004+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:02:58.830044+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:58.830901+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:02:58.832552+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:02:58.865952+00:00", "trade", 13.7643, 200.0]
["2026-08-27T19:02:59.424703+00:00", "trade", 13.7634, 7.0]
["2026-08-27T19:03:00.009505+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:03:07.313381+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:07.315739+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:03:07.410702+00:00", "trade", 13.763, 1.0]
["2026-08-27T19:03:07.685404+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:03:10.626835+00:00", "trade", 13.7642, 100.0]
["2026-08-27T19:03:14.441018+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:03:17.562241+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:03:18.711989+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:19.157794+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:03:19.962094+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:22.877452+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:23.719242+00:00", "trade", 13.766, 2.0]
["2026-08-27T19:03:24.161658+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:24.162494+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:24.164178+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:03:27.893775+00:00", "trade", 13.7651, 100.0]
["2026-08-27T19:03:29.426709+00:00", "trade", 13.7646, 7.0]
["2026-08-27T19:03:30.009520+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:03:30.442295+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:03:30.442400+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:03:31.983902+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:31.983974+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:03:31.986305+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:03:32.008711+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:32.009006+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:35.096995+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:03:35.109914+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:35.134708+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:03:35.135628+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:35.136073+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:03:35.136552+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:03:35.136590+00:00", "trade", 13.765, 105.0]
["2026-08-27T19:03:37.412708+00:00", "trade", 13.7648, 2.0]
["2026-08-27T19:03:40.181505+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:46.563369+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:46.565742+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:03:47.685419+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:03:47.685833+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:56.296979+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:03:57.081668+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:03:57.083770+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:03:59.428709+00:00", "trade", 13.7642, 9.0]
["2026-08-27T19:04:00.009540+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:04:01.470282+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:04:05.195570+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:04:07.414717+00:00", "trade", 13.7633, 1.0]
["2026-08-27T19:04:07.847705+00:00", "trade", 13.7641, 100.0]
["2026-08-27T19:04:08.167486+00:00", "trade", 13.7641, 73.0]
["2026-08-27T19:04:08.245246+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:04:10.113339+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:10.115095+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:04:11.116103+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:04:13.031448+00:00", "trade", 13.7641, 6.0]
["2026-08-27T19:04:13.031502+00:00", "trade", 13.7641, 6.0]
["2026-08-27T19:04:16.471840+00:00", "trade", 13.7639, 20.0]
["2026-08-27T19:04:19.342966+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:19.345284+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:04:19.356176+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:19.367754+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:24.276670+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:24.307229+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:04:24.636061+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:04:29.430712+00:00", "trade", 13.7636, 4.0]
["2026-08-27T19:04:30.009565+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:04:31.672364+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:31.674706+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:04:33.320991+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:04:37.416704+00:00", "trade", 13.7634, 1.0]
["2026-08-27T19:04:44.579229+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:44.581466+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:04:44.588227+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:04:45.446475+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:47.196057+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:04:51.692641+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:04:52.602002+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:04:52.603241+00:00", "trade", 13.765, 15.0]
["2026-08-27T19:04:53.542939+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:54.850165+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:54.852357+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:04:55.134934+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:04:55.135520+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:55.135977+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:04:55.136067+00:00", "trade", 13.765, 69.0]
["2026-08-27T19:04:55.137891+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:04:59.061553+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:04:59.432706+00:00", "trade", 13.7637, 6.0]
["2026-08-27T19:05:00.009591+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:05:06.364248+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:05:06.364340+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:05:06.364969+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:05:06.364999+00:00", "trade", 13.76, 678.0]
["2026-08-27T19:05:06.365021+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:05:06.365322+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:05:06.365366+00:00", "trade", 13.76, 500.0]
["2026-08-27T19:05:07.418704+00:00", "trade", 13.7618, 2.0]
["2026-08-27T19:05:09.747350+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:05:11.641474+00:00", "trade", 13.7636, 20.0]
["2026-08-27T19:05:12.603852+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:12.604038+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:12.606077+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:05:18.526640+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:18.526802+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:18.785899+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:18.787863+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:05:22.686494+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:22.931641+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:05:27.342328+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:29.024328+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:29.026180+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:05:29.046263+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:05:29.085247+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:29.434705+00:00", "trade", 13.7619, 12.0]
["2026-08-27T19:05:30.009616+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:05:31.336358+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:05:33.508187+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:05:37.420705+00:00", "trade", 13.7638, 1.0]
["2026-08-27T19:05:44.532459+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:44.534077+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:05:46.327527+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:05:46.339273+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:51.261541+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:51.262197+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:05:54.170957+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:05:54.173077+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:05:54.788118+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:05:59.175705+00:00", "trade", 13.7628, 100.0]
["2026-08-27T19:05:59.436705+00:00", "trade", 13.7633, 3.0]
["2026-08-27T19:06:00.009631+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:07.422707+00:00", "trade", 13.7633, 1.0]
["2026-08-27T19:06:07.686028+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:08.157232+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:06:08.166444+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:09.532131+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:09.534696+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:06:12.129136+00:00", "trade", 13.7639, 20.0]
["2026-08-27T19:06:17.082739+00:00", "trade", 13.765, 73.0]
["2026-08-27T19:06:17.108348+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:17.607211+00:00", "trade", 13.7629, 100.0]
["2026-08-27T19:06:17.701907+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:06:20.135004+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:20.205924+00:00", "trade", 13.765, 167.0]
["2026-08-27T19:06:20.206394+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:21.023780+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:21.606390+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:21.608772+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:06:21.608901+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:22.364963+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:06:22.729422+00:00", "trade", 13.77, 93.0]
["2026-08-27T19:06:25.481867+00:00", "trade", 13.7638, 100.0]
["2026-08-27T19:06:29.438702+00:00", "trade", 13.7645, 6.0]
["2026-08-27T19:06:30.009656+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:35.113929+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:35.115878+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:06:37.424704+00:00", "trade", 13.7642, 1.0]
["2026-08-27T19:06:38.781602+00:00", "trade", 13.765, 78.0]
["2026-08-27T19:06:38.781990+00:00", "trade", 13.77, 22.0]
["2026-08-27T19:06:38.805966+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:38.813210+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:41.421621+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:06:41.421727+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:41.627569+00:00", "trade", 13.7641, 100.0]
["2026-08-27T19:06:43.356760+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:06:44.592834+00:00", "trade", 13.7631, 8.0]
["2026-08-27T19:06:48.110248+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:48.110250+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:48.111995+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:06:48.841324+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:06:48.841425+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:51.335584+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:06:51.335647+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:06:51.344822+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:06:51.357277+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:06:51.366587+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:06:56.549110+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:57.685234+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:06:59.440705+00:00", "trade", 13.7635, 3.0]
["2026-08-27T19:06:59.593324+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:06:59.594584+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:07:00.009686+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:00.651749+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:04.649774+00:00", "trade", 13.7639, 20.0]
["2026-08-27T19:07:07.426725+00:00", "trade", 13.7635, 1.0]
["2026-08-27T19:07:07.686081+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:09.507286+00:00", "trade", 13.7636, 75.0]
["2026-08-27T19:07:09.747483+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:09.749389+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:07:09.766487+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:10.378514+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:11.698875+00:00", "trade", 13.7661, 1.0]
["2026-08-27T19:07:11.699669+00:00", "trade", 13.7661, 1.0]
["2026-08-27T19:07:14.547386+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:17.073513+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:07:17.073516+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:07:17.083379+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:17.535424+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:17.537553+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:07:17.685294+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:24.299747+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:24.936140+00:00", "trade", 13.77, 16.0]
["2026-08-27T19:07:27.345315+00:00", "trade", 13.7638, 6.0]
["2026-08-27T19:07:27.345360+00:00", "trade", 13.7638, 6.0]
["2026-08-27T19:07:27.346346+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:07:29.442702+00:00", "trade", 13.7635, 5.0]
["2026-08-27T19:07:29.802177+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:07:30.009711+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:31.589740+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:07:31.591261+00:00", "trade", 13.765, 25.0]
["2026-08-27T19:07:34.269625+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:34.271426+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:07:37.428700+00:00", "trade", 13.7635, 1.0]
["2026-08-27T19:07:40.215213+00:00", "trade", 13.7639, 5.0]
["2026-08-27T19:07:42.538492+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:42.540209+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:07:42.685354+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:45.434682+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:07:45.449763+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:45.451907+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:45.452301+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:47.084871+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:07:47.107548+00:00", "trade", 13.765, 168.0]
["2026-08-27T19:07:47.146689+00:00", "trade", 13.765, 6400.0]
["2026-08-27T19:07:47.147943+00:00", "trade", 13.7649, 36.0]
["2026-08-27T19:07:47.685039+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:50.189114+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:50.189415+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:07:50.189418+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:50.189899+00:00", "trade", 13.765, 71.0]
["2026-08-27T19:07:50.208184+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:07:50.208231+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:50.208607+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:07:58.441773+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:08:00.009736+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:08:04.730162+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:08:04.732080+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:08:07.430703+00:00", "trade", 13.7649, 8.0]
["2026-08-27T19:08:09.280225+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:08:09.282622+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:08:10.127714+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:08:10.582901+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:08:10.646893+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:08:12.079994+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:08:12.124635+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:08:15.658147+00:00", "trade", 13.765, 65.0]
["2026-08-27T19:08:17.149702+00:00", "trade", 13.7643, 8.0]
["2026-08-27T19:08:18.121589+00:00", "trade", 13.765, 15.0]
["2026-08-27T19:08:18.258553+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:08:18.279458+00:00", "trade", 13.7646, 100.0]
["2026-08-27T19:08:19.297540+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:08:19.299339+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:08:22.095330+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:08:23.602421+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:08:30.009762+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:08:30.162336+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:08:30.162440+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:08:31.614344+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:08:31.614345+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:08:32.103380+00:00", "trade", 13.765, 98.0]
["2026-08-27T19:08:32.685700+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:08:35.902974+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:08:35.905037+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:08:37.432703+00:00", "trade", 13.7643, 1.0]
["2026-08-27T19:08:40.189568+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:08:43.294073+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:08:43.389611+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:08:44.652057+00:00", "trade", 13.765, 13.0]
["2026-08-27T19:08:47.151702+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:08:50.710922+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:08:50.712763+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:08:56.354712+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:08:56.358992+00:00", "trade", 13.7641, 200.0]
["2026-08-27T19:08:59.768266+00:00", "trade", 13.764, 3.0]
["2026-08-27T19:09:00.005185+00:00", "trade", 13.7643, 100.0]
["2026-08-27T19:09:00.009782+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:02.184850+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:09:02.185876+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:09:02.186766+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:09:04.286988+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:09:07.434703+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:09:07.685815+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:11.955082+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:09:11.956929+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:09:11.969297+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:09:13.298365+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:09:14.541983+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:09:17.153705+00:00", "trade", 13.7627, 6.0]
["2026-08-27T19:09:17.546909+00:00", "trade", 13.7646, 6.0]
["2026-08-27T19:09:22.146443+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:09:22.148419+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:09:22.567722+00:00", "trade", 13.77, 300.0]
["2026-08-27T19:09:24.987303+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:25.740251+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:09:28.522142+00:00", "trade", 13.77, 17.0]
["2026-08-27T19:09:28.523133+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:30.009807+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:30.135030+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:30.183894+00:00", "trade", 13.765, 193.0]
["2026-08-27T19:09:30.184407+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:33.271661+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:09:33.273498+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:09:34.447745+00:00", "trade", 13.764, 74.0]
["2026-08-27T19:09:37.436703+00:00", "trade", 13.7634, 2.0]
["2026-08-27T19:09:38.888243+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:09:40.146957+00:00", "trade", 13.77, 89.0]
["2026-08-27T19:09:40.146984+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:09:40.147093+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:40.147174+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:09:40.282842+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:40.404135+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:44.116044+00:00", "trade", 13.77, 300.0]
["2026-08-27T19:09:45.908372+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:09:45.910574+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:09:47.148581+00:00", "trade", 13.7645, 10.0]
["2026-08-27T19:09:47.148629+00:00", "trade", 13.7645, 6.0]
["2026-08-27T19:09:47.155699+00:00", "trade", 13.7653, 10.0]
["2026-08-27T19:09:55.319171+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:09:55.320381+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:09:55.321159+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:09:55.329158+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:10:00.009832+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:02.113325+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:10:02.741316+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:10:04.923968+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:10:07.438706+00:00", "trade", 13.7646, 1.0]
["2026-08-27T19:10:07.463343+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:10:07.466095+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:10:07.680902+00:00", "trade", 13.7641, 15.0]
["2026-08-27T19:10:07.686652+00:00", "trade", 13.7638, 100.0]
["2026-08-27T19:10:10.642086+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:10:10.642187+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:13.190681+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:10:13.190768+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:15.797790+00:00", "trade", 13.7601, 23.0]
["2026-08-27T19:10:16.650788+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:10:17.157708+00:00", "trade", 13.763, 5.0]
["2026-08-27T19:10:22.061792+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:10:22.724383+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:10:24.988757+00:00", "trade", 13.7635, 100.0]
["2026-08-27T19:10:25.473826+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:10:25.576740+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:10:25.578680+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:10:25.588769+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:10:30.009857+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:30.421745+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:10:31.585193+00:00", "trade", 13.7643, 200.0]
["2026-08-27T19:10:32.114982+00:00", "trade", 13.765, 33.0]
["2026-08-27T19:10:33.341596+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:10:33.341596+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:10:33.342248+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:10:33.344431+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:10:33.344485+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:10:34.962652+00:00", "trade", 13.7642, 20.0]
["2026-08-27T19:10:36.683751+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:36.816231+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:37.069776+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:10:37.069779+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:10:37.080129+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:10:37.119839+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:37.440706+00:00", "trade", 13.7626, 2.0]
["2026-08-27T19:10:38.997778+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:10:43.126370+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:10:43.128340+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:10:45.728566+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:10:47.159705+00:00", "trade", 13.7622, 10.0]
["2026-08-27T19:10:48.071093+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:49.066968+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:50.484221+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:50.921902+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:10:53.668507+00:00", "trade", 13.77, 300.0]
["2026-08-27T19:10:54.168368+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:10:55.266919+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:10:55.269409+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:10:55.271207+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:10:55.273589+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:10:56.439249+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:56.440367+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:56.441938+00:00", "trade", 13.7637, 100.0]
["2026-08-27T19:10:57.077369+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:10:57.077369+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:10:57.094955+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:10:57.098016+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:10:58.855904+00:00", "trade", 13.765, 33.0]
["2026-08-27T19:11:00.010003+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:11:00.261548+00:00", "trade", 13.77, 300.0]
["2026-08-27T19:11:05.106683+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:11:05.108111+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:11:05.109374+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:11:05.111190+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:05.145084+00:00", "trade", 13.765, 86.0]
["2026-08-27T19:11:05.501670+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:06.175528+00:00", "trade", 13.77, 300.0]
["2026-08-27T19:11:06.750825+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:06.752668+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:11:07.081477+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:07.104566+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:07.442702+00:00", "trade", 13.7656, 3.0]
["2026-08-27T19:11:08.056283+00:00", "trade", 13.7642, 73.0]
["2026-08-27T19:11:13.924130+00:00", "trade", 13.7644, 100.0]
["2026-08-27T19:11:15.503970+00:00", "trade", 13.77, 300.0]
["2026-08-27T19:11:17.161708+00:00", "trade", 13.7669, 12.0]
["2026-08-27T19:11:17.460875+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:11:21.360956+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:11:21.360956+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:11:21.363710+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:11:21.363770+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:11:21.389124+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:23.994687+00:00", "trade", 13.77, 500.0]
["2026-08-27T19:11:25.743671+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:11:27.087780+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:11:27.087780+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:11:27.120784+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:27.685475+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:11:30.010033+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:11:31.832313+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:31.834111+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:11:33.467502+00:00", "trade", 13.77, 500.0]
["2026-08-27T19:11:35.266901+00:00", "trade", 13.77, 500.0]
["2026-08-27T19:11:35.874154+00:00", "trade", 13.7686, 1.0]
["2026-08-27T19:11:36.913629+00:00", "trade", 13.7651, 7.0]
["2026-08-27T19:11:36.915593+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:11:37.129125+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:11:37.148139+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:37.444699+00:00", "trade", 13.768, 3.0]
["2026-08-27T19:11:38.251142+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:11:39.776100+00:00", "trade", 13.7662, 241.0]
["2026-08-27T19:11:40.441975+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:11:43.566552+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:11:44.776554+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:11:45.321785+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:11:45.321915+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:11:45.694136+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:11:45.694200+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:11:45.694203+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:11:45.697111+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:11:45.697177+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:11:47.092435+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:11:47.092438+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:11:47.137085+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:47.163701+00:00", "trade", 13.7666, 17.0]
["2026-08-27T19:11:53.432986+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:11:56.564167+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:11:56.566035+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:11:59.397559+00:00", "trade", 13.7662, 100.0]
["2026-08-27T19:11:59.504109+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:12:00.010043+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:05.413813+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:12:05.414435+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:12:05.481149+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:07.097093+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:12:07.446732+00:00", "trade", 13.7623, 2.0]
["2026-08-27T19:12:09.171292+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:12:09.171342+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:09.171978+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:10.171342+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:11.714595+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:12:12.684939+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:13.465623+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:12:13.465623+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:12:13.468708+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:12:13.468747+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:12:16.753222+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:12:17.097649+00:00", "trade", 13.765, 34.0]
["2026-08-27T19:12:17.098308+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:17.165701+00:00", "trade", 13.7614, 8.0]
["2026-08-27T19:12:18.547024+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:19.214800+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:20.262583+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:12:21.615034+00:00", "trade", 13.7648, 100.0]
["2026-08-27T19:12:22.085765+00:00", "trade", 13.765, 66.0]
["2026-08-27T19:12:22.085768+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:12:25.153994+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:25.156070+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:12:27.198341+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:27.685245+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:27.828975+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:28.753209+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:12:28.753273+00:00", "trade", 13.765, 22.0]
["2026-08-27T19:12:29.869323+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:30.010058+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:32.088093+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:12:32.833456+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:12:32.833458+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:12:32.836303+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:12:32.836354+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:12:33.128782+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:34.737717+00:00", "trade", 13.77, 500.0]
["2026-08-27T19:12:35.146769+00:00", "trade", 13.765, 175.0]
["2026-08-27T19:12:35.626031+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:35.648882+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:35.730632+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:37.448705+00:00", "trade", 13.7642, 3.0]
["2026-08-27T19:12:39.350106+00:00", "trade", 13.77, 500.0]
["2026-08-27T19:12:40.753044+00:00", "trade", 13.765, 24.0]
["2026-08-27T19:12:40.753104+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:12:42.089686+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:12:42.089686+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:12:42.111554+00:00", "trade", 13.765, 905.0]
["2026-08-27T19:12:43.593367+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:43.595259+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:12:43.679426+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:45.737963+00:00", "trade", 13.7656, 4.0]
["2026-08-27T19:12:45.738183+00:00", "trade", 13.7656, 8.0]
["2026-08-27T19:12:47.167704+00:00", "trade", 13.7655, 19.0]
["2026-08-27T19:12:50.920696+00:00", "trade", 13.77, 500.0]
["2026-08-27T19:12:52.121364+00:00", "trade", 13.765, 6700.0]
["2026-08-27T19:12:52.122615+00:00", "trade", 13.7653, 36.0]
["2026-08-27T19:12:52.753249+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:12:52.753312+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:12:52.753372+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:12:54.373984+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:54.406196+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:12:54.406196+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:12:54.406199+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:12:54.447189+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:54.447297+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:54.447730+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:12:54.452702+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:54.454638+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:12:54.464586+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:12:58.073607+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:12:58.701661+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:12:58.701774+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:12:59.460394+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:13:00.010078+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:01.476810+00:00", "trade", 13.765, 64.0]
["2026-08-27T19:13:01.476873+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:13:01.479170+00:00", "trade", 13.76, 64.0]
["2026-08-27T19:13:01.479255+00:00", "trade", 13.76, 36.0]
["2026-08-27T19:13:04.753219+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:13:04.753279+00:00", "trade", 13.765, 30.0]
["2026-08-27T19:13:05.951975+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:06.464180+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:13:07.450705+00:00", "trade", 13.7652, 10.0]
["2026-08-27T19:13:08.670092+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:13:08.678539+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:13:08.680713+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:13:08.756767+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:13:11.413404+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:13:11.433612+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:13:11.586219+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:13:14.583420+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:13:15.894423+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:13:16.753146+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:13:16.842544+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:16.842549+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:13:16.842599+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:16.843106+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:17.529044+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:13:17.842600+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:19.325066+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:13:19.325066+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:13:19.327971+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:13:19.328091+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:13:22.123703+00:00", "trade", 13.7631, 13.0]
["2026-08-27T19:13:25.681339+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:13:25.681477+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:13:25.681486+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:25.681546+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:25.683055+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:27.577153+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:13:27.577995+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:29.870143+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:13:30.010103+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:30.373123+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:13:30.373174+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:13:34.057305+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:13:34.058352+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:13:34.282063+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:13:35.695424+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:35.696061+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:36.880518+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:13:36.880521+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:13:36.882331+00:00", "trade", 13.76, 4.0]
["2026-08-27T19:13:36.882376+00:00", "trade", 13.76, 96.0]
["2026-08-27T19:13:37.088006+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:13:37.088009+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:13:37.109146+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:13:37.251162+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:13:37.452704+00:00", "trade", 13.7626, 3.0]
["2026-08-27T19:13:40.753155+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:13:40.753213+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:13:41.600037+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:44.640026+00:00", "trade", 13.765, 21.0]
["2026-08-27T19:13:44.640087+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:13:44.640144+00:00", "trade", 13.765, 39.0]
["2026-08-27T19:13:44.642616+00:00", "trade", 13.76, 21.0]
["2026-08-27T19:13:44.642670+00:00", "trade", 13.76, 40.0]
["2026-08-27T19:13:44.642718+00:00", "trade", 13.76, 39.0]
["2026-08-27T19:13:47.090057+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:13:47.090060+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:13:47.090060+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:13:47.090062+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:13:52.753252+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:13:52.753309+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:13:53.445415+00:00", "trade", 13.7645, 4.0]
["2026-08-27T19:13:53.445454+00:00", "trade", 13.7645, 8.0]
["2026-08-27T19:13:53.641653+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:13:53.642041+00:00", "trade", 13.77, 80.0]
["2026-08-27T19:13:56.305510+00:00", "trade", 13.7644, 100.0]
["2026-08-27T19:13:56.306343+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:13:56.309080+00:00", "trade", 13.7644, 82.0]
["2026-08-27T19:14:00.010123+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:03.657348+00:00", "trade", 13.77, 17.0]
["2026-08-27T19:14:03.675709+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:03.677757+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:14:04.397706+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:07.454704+00:00", "trade", 13.7642, 1.0]
["2026-08-27T19:14:08.042216+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:14:08.042216+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:14:08.045457+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:14:08.045490+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:14:10.145320+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:10.147388+00:00", "trade", 13.765, 39.0]
["2026-08-27T19:14:10.147465+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:10.147520+00:00", "trade", 13.765, 84.0]
["2026-08-27T19:14:10.148678+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:14:13.820224+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:14:14.753089+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:14:14.753153+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:14:17.097866+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:17.112986+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:17.141674+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:17.485317+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:14:21.692354+00:00", "trade", 13.765, 200000.0]
["2026-08-27T19:14:21.693608+00:00", "trade", 13.765, 201.0]
["2026-08-27T19:14:21.705727+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:14:21.711576+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:14:21.719993+00:00", "trade", 13.765, 54.0]
["2026-08-27T19:14:22.199436+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:14:23.184147+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:23.186159+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:14:25.341668+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:14:25.342089+00:00", "trade", 13.77, 60.0]
["2026-08-27T19:14:25.351460+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:25.351463+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:25.363088+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:26.238400+00:00", "trade", 13.765, 43.0]
["2026-08-27T19:14:26.238460+00:00", "trade", 13.765, 57.0]
["2026-08-27T19:14:26.238514+00:00", "trade", 13.77, 300.0]
["2026-08-27T19:14:26.238517+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:14:26.238517+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:26.238637+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:26.239454+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:26.431100+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:27.100678+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:27.149875+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:28.600949+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:30.010134+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:31.705622+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:14:31.705625+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:14:31.708466+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:14:31.708496+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:14:33.089367+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:35.700819+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:40.549093+00:00", "trade", 13.77, 19.0]
["2026-08-27T19:14:40.627466+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:14:40.627467+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:40.627518+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:40.628094+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:41.627528+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:41.952095+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:41.974393+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:41.974413+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:14:43.729255+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:44.058136+00:00", "trade", 13.7623, 1.0]
["2026-08-27T19:14:46.677595+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:14:46.677598+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:14:46.677652+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:46.678108+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:46.679943+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:14:46.680067+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:14:46.736036+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:47.104816+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:47.105230+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:47.105230+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:48.594579+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:48.687455+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:50.222093+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:50.226022+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:50.238306+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:50.939495+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:51.321707+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:14:51.321805+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:51.322597+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:51.431970+00:00", "trade", 13.765, 24.0]
["2026-08-27T19:14:52.127195+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:14:52.127210+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:14:52.881582+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:14:52.881683+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:54.151931+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:54.548970+00:00", "trade", 13.77, 3700.0]
["2026-08-27T19:14:54.548971+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:54.549021+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:54.549036+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:54.550364+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:54.569154+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:54.643867+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:14:55.549026+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:14:57.107194+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:14:57.107194+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:14:59.372778+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:14:59.375273+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:14:59.377352+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:14:59.380467+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:14:59.640760+00:00", "trade", 13.7651, 16.0]
["2026-08-27T19:15:00.010159+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:04.370681+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:04.440488+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:06.111329+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:15:06.351842+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:07.109510+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:15:07.202179+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:15:09.409379+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:12.686263+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:12.890439+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:13.088580+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:15.165825+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:15:15.167611+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:15:15.167678+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:15.553772+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:16.850961+00:00", "trade", 13.766, 3.0]
["2026-08-27T19:15:17.111579+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:15:18.129573+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:20.270759+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:24.846985+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:24.847343+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:15:27.112102+00:00", "trade", 13.765, 47.0]
["2026-08-27T19:15:30.010184+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:30.871620+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:15:30.973986+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:15:30.973988+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:30.974038+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:30.974589+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:31.882566+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:15:31.974047+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:36.658557+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:15:36.660707+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:15:37.165942+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:15:37.166801+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:38.849171+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:15:39.700532+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:43.730196+00:00", "trade", 13.7681, 100.0]
["2026-08-27T19:15:44.727938+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:15:45.146077+00:00", "trade", 13.765, 160.0]
["2026-08-27T19:15:45.184993+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:15:49.364281+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:49.364928+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:50.430593+00:00", "trade", 13.7651, 100.0]
["2026-08-27T19:15:52.073259+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:52.073331+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:15:52.685621+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:52.802755+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:53.123003+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:15:53.124991+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:15:53.125052+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:54.009387+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:54.009447+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:57.162671+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:15:57.626846+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:00.010214+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:00.370371+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:00.642027+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:01.544995+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:16:02.075836+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:16:02.513802+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:02.542571+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:02.624460+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:10.731926+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:11.690668+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:12.592285+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:16:12.594507+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:16:12.967166+00:00", "trade", 13.7651, 100.0]
["2026-08-27T19:16:14.962255+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:14.962259+00:00", "trade", 13.77, 1000.0]
["2026-08-27T19:16:14.962305+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:14.963337+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:14.967293+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:16:14.992839+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:16:15.962315+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:19.466811+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:20.467577+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:24.461302+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:16:24.461372+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:24.462816+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:25.092640+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:25.093266+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:25.345322+00:00", "trade", 13.7677, 8.0]
["2026-08-27T19:16:26.629195+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:16:27.247818+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:16:27.248772+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:27.251959+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:27.272929+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:27.287654+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:16:27.334435+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:27.357054+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:27.586154+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:30.010229+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:33.505342+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:16:34.128804+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:16:34.130299+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:35.423638+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:16:35.425995+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:16:35.637086+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:38.788180+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:16:40.588704+00:00", "trade", 13.767, 100.0]
["2026-08-27T19:16:45.138983+00:00", "trade", 13.765, 50.0]
["2026-08-27T19:16:45.139341+00:00", "trade", 13.765, 50.0]
["2026-08-27T19:16:50.248699+00:00", "trade", 13.765, 25.0]
["2026-08-27T19:16:53.301568+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:16:53.301571+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:16:53.302870+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:53.304647+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:16:53.304693+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:16:53.706270+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:16:54.010042+00:00", "trade", 13.7671, 100.0]
["2026-08-27T19:16:54.551595+00:00", "trade", 13.7659, 7.0]
["2026-08-27T19:16:54.551652+00:00", "trade", 13.7659, 7.0]
["2026-08-27T19:17:00.010249+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:01.622354+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:17:02.089597+00:00", "trade", 13.765, 94.0]
["2026-08-27T19:17:02.175839+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:17:02.685892+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:02.788952+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:11.318983+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:17:11.320835+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:17:11.328374+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:17:12.401565+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:13.607898+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:17:14.114702+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:17.687245+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:20.145090+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:20.146408+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:20.146689+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:20.152594+00:00", "trade", 13.765, 140.0]
["2026-08-27T19:17:20.165927+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:17:22.093882+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:17:22.169455+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:17:24.825008+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:24.825018+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:24.825057+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:17:24.825057+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:17:24.825060+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:17:24.825066+00:00", "trade", 13.76, 788.0]
["2026-08-27T19:17:24.825099+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:24.825361+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:17:24.825394+00:00", "trade", 13.76, 800.0]
["2026-08-27T19:17:24.825449+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:24.825731+00:00", "trade", 13.76, 800.0]
["2026-08-27T19:17:24.846213+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:30.010274+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:33.591714+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:17:33.593837+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:17:33.789317+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:17:35.468661+00:00", "trade", 13.77, 68.0]
["2026-08-27T19:17:35.468661+00:00", "trade", 13.77, 32.0]
["2026-08-27T19:17:35.468740+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:35.468750+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:35.671814+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:37.605216+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:17:37.606816+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:17:37.606894+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:17:37.650759+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:17:42.219046+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:43.721662+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:47.700711+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:17:49.733775+00:00", "trade", 13.7639, 3.0]
["2026-08-27T19:17:49.734145+00:00", "trade", 13.7639, 1.0]
["2026-08-27T19:17:51.906100+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:17:51.907994+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:17:52.685401+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:17:52.685847+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:17:54.045223+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:17:55.087477+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:17:56.051935+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:17:56.052957+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:18:00.010294+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:18:00.658552+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:18:01.383408+00:00", "trade", 13.7651, 400.0]
["2026-08-27T19:18:01.385697+00:00", "trade", 13.7651, 200.0]
["2026-08-27T19:18:02.686638+00:00", "trade", 13.7619, 100.0]
["2026-08-27T19:18:05.287834+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:18:05.288217+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:18:05.801273+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:18:05.801372+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:18:05.826201+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:18:05.829243+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:18:09.790842+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:18:09.792790+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:18:10.101649+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:18:12.767386+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:18:17.328028+00:00", "trade", 13.765, 72.0]
["2026-08-27T19:18:17.338842+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:18:27.156614+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:18:27.158734+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:18:30.010319+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:18:31.895010+00:00", "trade", 13.7633, 125.0]
["2026-08-27T19:18:35.165299+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:18:35.186979+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:18:45.141813+00:00", "trade", 13.7623, 8.0]
["2026-08-27T19:18:50.617984+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:18:50.619927+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:18:55.150925+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:18:55.168204+00:00", "trade", 13.765, 140.0]
["2026-08-27T19:18:55.851998+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:18:56.314443+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:18:56.317825+00:00", "trade", 13.764, 100.0]
["2026-08-27T19:18:56.322146+00:00", "trade", 13.7626, 300.0]
["2026-08-27T19:18:57.341581+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:19:00.010339+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:19:00.212947+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:19:00.213531+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:19:00.236626+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:19:02.119437+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:19:03.200113+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:19:04.161841+00:00", "trade", 13.762, 9.0]
["2026-08-27T19:19:08.941184+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:19:09.212069+00:00", "trade", 13.7638, 100.0]
["2026-08-27T19:19:12.401271+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:19:12.401375+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:19:16.353691+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:19:16.355805+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:19:16.646659+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:19:18.673794+00:00", "trade", 13.764, 100.0]
["2026-08-27T19:19:20.090324+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:19:21.122522+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:19:23.281345+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:19:24.535456+00:00", "trade", 13.7656, 23.0]
["2026-08-27T19:19:25.549490+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:19:25.551307+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:19:29.381306+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:19:29.381412+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:19:29.405700+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:19:29.407961+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:19:29.407970+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:19:29.408208+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:19:30.010360+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:19:30.571172+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:19:44.273442+00:00", "trade", 13.7639, 100.0]
["2026-08-27T19:19:47.438658+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:19:47.574988+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:19:47.576931+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:19:50.684800+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:19:50.684810+00:00", "trade", 13.76, 19.0]
["2026-08-27T19:19:50.684933+00:00", "trade", 13.765, 70.0]
["2026-08-27T19:19:51.870604+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:19:57.315582+00:00", "trade", 13.77, 103.0]
["2026-08-27T19:19:57.315588+00:00", "trade", 13.765, 103.0]
["2026-08-27T19:19:57.315930+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:19:59.109636+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:19:59.680461+00:00", "trade", 13.7633, 242.0]
["2026-08-27T19:20:00.010384+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:02.315642+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:20:02.608921+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:20:06.512043+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:06.781002+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:06.782945+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:20:10.901355+00:00", "trade", 13.77, 17.0]
["2026-08-27T19:20:12.327270+00:00", "trade", 13.7648, 100.0]
["2026-08-27T19:20:13.824531+00:00", "trade", 13.7641, 16.0]
["2026-08-27T19:20:15.190009+00:00", "trade", 13.7648, 100.0]
["2026-08-27T19:20:22.669416+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:20:22.669488+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:22.686092+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:23.000320+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:28.302137+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:20:30.010419+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:31.613819+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:31.615765+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:20:31.898023+00:00", "trade", 13.7647, 6.0]
["2026-08-27T19:20:35.143110+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:35.143951+00:00", "trade", 13.765, 160.0]
["2026-08-27T19:20:35.144729+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:35.144814+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:35.162665+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:20:36.053061+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:37.328894+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:20:37.394095+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:38.944859+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:20:39.980897+00:00", "trade", 13.765, 15.0]
["2026-08-27T19:20:39.981005+00:00", "trade", 13.765, 85.0]
["2026-08-27T19:20:39.981505+00:00", "trade", 13.765, 71.0]
["2026-08-27T19:20:39.982560+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:39.992784+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:40.000356+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:41.065834+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:20:41.066252+00:00", "trade", 13.77, 14.0]
["2026-08-27T19:20:42.151502+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:42.166235+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:42.331694+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:42.332292+00:00", "trade", 13.765, 49.0]
["2026-08-27T19:20:43.466147+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:45.971100+00:00", "trade", 13.765, 617.0]
["2026-08-27T19:20:46.351565+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:47.077679+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:47.078524+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:47.086370+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:47.089492+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:48.739777+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:20:48.741843+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:20:56.321710+00:00", "trade", 13.7649, 200.0]
["2026-08-27T19:20:56.323981+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:56.325409+00:00", "trade", 13.7649, 100.0]
["2026-08-27T19:20:56.402961+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:20:57.490685+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:20:57.490763+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:20:57.856262+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:00.010470+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:01.042751+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:21:01.042822+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:01.042882+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:02.859711+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:02.929183+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:21:03.523048+00:00", "trade", 13.7699, 475.0]
["2026-08-27T19:21:04.590465+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:04.590511+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:21:04.606037+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:06.966727+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:21:06.968877+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:21:10.212962+00:00", "trade", 13.765, 27.0]
["2026-08-27T19:21:10.213101+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:21:12.567016+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:21:12.567124+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:12.686057+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:13.058429+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:14.881559+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:21:16.025004+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:17.084942+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:21:17.084942+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:21:19.167213+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:21.055005+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:21:22.703604+00:00", "trade", 13.7657, 100.0]
["2026-08-27T19:21:24.978179+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:21:28.354371+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:21:28.356271+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:21:28.795147+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:30.010494+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:36.156216+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:36.156226+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:37.137495+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:21:38.749114+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:21:38.769476+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:38.835736+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:21:43.671602+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:21:43.674086+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:21:48.450381+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:48.643034+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:21:50.383502+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:21:50.707931+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:21:50.708581+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:00.010524+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:02.182004+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:22:04.411405+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:04.413434+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:22:09.888301+00:00", "trade", 13.77, 23.0]
["2026-08-27T19:22:10.134818+00:00", "trade", 13.7655, 100.0]
["2026-08-27T19:22:10.134860+00:00", "trade", 13.7655, 100.0]
["2026-08-27T19:22:11.595235+00:00", "trade", 13.77, 46.0]
["2026-08-27T19:22:11.595265+00:00", "trade", 13.77, 54.0]
["2026-08-27T19:22:11.607079+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:15.143466+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:15.144769+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:15.144995+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:22:15.149547+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:15.167103+00:00", "trade", 13.765, 33.0]
["2026-08-27T19:22:16.859390+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:17.112033+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:17.167669+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:17.685546+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:17.685964+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:22.675478+00:00", "trade", 13.7655, 4.0]
["2026-08-27T19:22:24.868856+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:22:24.956488+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:26.329609+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:27.114977+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:22:27.582356+00:00", "trade", 13.765, 617.0]
["2026-08-27T19:22:27.737883+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:28.011817+00:00", "trade", 13.765, 21.0]
["2026-08-27T19:22:28.796267+00:00", "trade", 13.7655, 100.0]
["2026-08-27T19:22:28.857625+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:28.859537+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:22:29.161275+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:22:29.161384+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:30.010560+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:30.167037+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:31.786066+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:22:31.786070+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:32.133597+00:00", "trade", 13.765, 324.0]
["2026-08-27T19:22:32.607255+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:34.881670+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:22:35.525059+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:41.006587+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:22:41.007670+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:22:41.007835+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:22:46.421688+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:46.422119+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:22:46.430194+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:22:46.929496+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:46.931823+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:22:54.919274+00:00", "trade", 13.765, 3054.0]
["2026-08-27T19:22:54.928606+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:55.008683+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:22:58.915067+00:00", "trade", 13.7654, 200.0]
["2026-08-27T19:22:58.915921+00:00", "trade", 13.7654, 100.0]
["2026-08-27T19:23:00.010600+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:23:02.635627+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:23:02.637618+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:23:07.685967+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:23:08.491554+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:23:12.361702+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:23:14.261245+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:23:14.261615+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:23:14.261672+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:23:14.261732+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:23:14.261792+00:00", "trade", 13.765, 30.0]
["2026-08-27T19:23:19.423024+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:23:19.423024+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:23:19.423027+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:23:21.638156+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:23:21.640409+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:23:23.648053+00:00", "trade", 13.7651, 100.0]
["2026-08-27T19:23:30.010625+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:23:35.525950+00:00", "trade", 13.7649, 100.0]
["2026-08-27T19:23:37.685947+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:23:37.686370+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:23:39.209709+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:23:39.211964+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:23:39.792763+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:23:40.221593+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:23:45.078516+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:23:48.669413+00:00", "trade", 13.7652, 25.0]
["2026-08-27T19:23:55.720724+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:23:56.077709+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:23:56.300540+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:23:56.309155+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:23:58.082421+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:24:00.010660+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:00.502236+00:00", "trade", 13.765, 35.0]
["2026-08-27T19:24:00.504275+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:24:00.508217+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:24:03.696095+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:24:03.698492+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:24:04.401397+00:00", "trade", 13.7651, 74.0]
["2026-08-27T19:24:15.009245+00:00", "trade", 13.7653, 200.0]
["2026-08-27T19:24:15.686278+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:16.410367+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:24:16.410441+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:16.410496+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:16.483742+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:24:16.711122+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:17.161684+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:24:20.692126+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:24:20.694514+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:24:22.679640+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:24:22.679682+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:24:25.733285+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:26.527472+00:00", "trade", 13.761, 3.0]
["2026-08-27T19:24:28.881297+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:24:30.010685+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:30.307700+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:24:32.501421+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:24:33.625848+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:24:35.940727+00:00", "trade", 13.7653, 15.0]
["2026-08-27T19:24:39.294325+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:42.687182+00:00", "trade", 13.7655, 100.0]
["2026-08-27T19:24:44.745163+00:00", "trade", 13.77, 6.0]
["2026-08-27T19:24:45.110006+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:24:45.996772+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:24:46.007579+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:24:46.009820+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:24:46.353754+00:00", "trade", 13.7654, 1.0]
["2026-08-27T19:24:49.256644+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:24:49.271070+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:49.273914+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:24:50.726899+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:51.287489+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:24:51.461297+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:52.685932+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:52.686243+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:24:52.686376+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:24:54.921692+00:00", "trade", 13.7652, 6.0]
["2026-08-27T19:24:57.042450+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:24:57.044405+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:24:57.486003+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:24:59.319852+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:25:00.006530+00:00", "trade", 13.7653, 62.0]
["2026-08-27T19:25:00.010334+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:25:00.010710+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:25:00.072191+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:25:00.963428+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:25:03.016460+00:00", "trade", 13.765, 44.0]
["2026-08-27T19:25:03.021388+00:00", "trade", 13.765, 52.0]
["2026-08-27T19:25:03.021915+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:03.023334+00:00", "trade", 13.765, 88.0]
["2026-08-27T19:25:03.031231+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:25:03.031604+00:00", "trade", 13.765, 1096.0]
["2026-08-27T19:25:03.033270+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:05.592923+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:25:05.594348+00:00", "trade", 13.765, 25.0]
["2026-08-27T19:25:09.024143+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:25:09.740784+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:25:09.818438+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:10.640415+00:00", "trade", 13.7661, 1.0]
["2026-08-27T19:25:10.640613+00:00", "trade", 13.7661, 1.0]
["2026-08-27T19:25:11.802200+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:25:12.127018+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:12.189877+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:12.487988+00:00", "trade", 13.7652, 100.0]
["2026-08-27T19:25:13.782328+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:25:16.566995+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:25:16.567392+00:00", "trade", 13.77, 20.0]
["2026-08-27T19:25:20.039708+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:20.041735+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:25:22.673938+00:00", "trade", 13.7648, 100.0]
["2026-08-27T19:25:26.023584+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:25:26.023650+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:25:26.023704+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:25:27.293335+00:00", "trade", 13.7648, 100.0]
["2026-08-27T19:25:27.686472+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:28.242508+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:25:29.601649+00:00", "trade", 13.77, 27.0]
["2026-08-27T19:25:29.610090+00:00", "trade", 13.77, 1700.0]
["2026-08-27T19:25:29.687122+00:00", "trade", 13.7601, 1.0]
["2026-08-27T19:25:29.752687+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:30.010745+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:25:36.151613+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:36.153418+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:25:36.169010+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:37.134458+00:00", "trade", 13.765, 24.0]
["2026-08-27T19:25:37.134668+00:00", "trade", 13.765, 33.0]
["2026-08-27T19:25:37.816977+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:25:44.874062+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:25:48.245689+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:25:48.245752+00:00", "trade", 13.765, 23.0]
["2026-08-27T19:25:48.245830+00:00", "trade", 13.765, 33.0]
["2026-08-27T19:25:48.675057+00:00", "trade", 13.7663, 5.0]
["2026-08-27T19:25:48.675108+00:00", "trade", 13.7663, 5.0]
["2026-08-27T19:25:52.143398+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:52.687326+00:00", "trade", 13.7665, 100.0]
["2026-08-27T19:25:53.809811+00:00", "trade", 13.7648, 25.0]
["2026-08-27T19:25:54.393551+00:00", "trade", 13.7639, 31.0]
["2026-08-27T19:25:58.943040+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:25:58.945112+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:25:59.356885+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:25:59.356945+00:00", "trade", 13.765, 49.0]
["2026-08-27T19:26:00.010770+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:26:08.384984+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:26:08.441245+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:26:08.828278+00:00", "trade", 13.7651, 15.0]
["2026-08-27T19:26:10.468008+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:26:10.468075+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:26:19.301613+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:26:19.303676+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:26:19.326998+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:26:21.579162+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:26:29.437856+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:26:30.010795+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:26:31.860587+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:26:32.176876+00:00", "trade", 13.7601, 9.0]
["2026-08-27T19:26:34.401649+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:26:37.030314+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:26:37.032346+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:26:41.801331+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:26:50.444288+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:26:52.487813+00:00", "trade", 13.7648, 73.0]
["2026-08-27T19:26:52.686178+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:26:57.662812+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:26:57.664743+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:26:57.688544+00:00", "trade", 13.7637, 100.0]
["2026-08-27T19:26:58.821316+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:27:00.010810+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:04.765306+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:04.765308+00:00", "trade", 13.77, 900.0]
["2026-08-27T19:27:04.765361+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:04.765792+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:04.766068+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:04.766096+00:00", "trade", 13.77, 20.0]
["2026-08-27T19:27:04.766099+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:27:04.766102+00:00", "trade", 13.77, 26.0]
["2026-08-27T19:27:04.766105+00:00", "trade", 13.77, 254.0]
["2026-08-27T19:27:04.766228+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:04.766424+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:27:04.766839+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:04.776548+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:04.789492+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:27:05.765366+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:07.686498+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:12.264304+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:14.101331+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:27:14.103415+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:27:16.710901+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:28.787573+00:00", "trade", 13.7655, 73.0]
["2026-08-27T19:27:28.945340+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:29.613919+00:00", "trade", 13.7661, 9.0]
["2026-08-27T19:27:29.614006+00:00", "trade", 13.7661, 6.0]
["2026-08-27T19:27:30.010835+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:30.254840+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:27:30.255387+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:37.553511+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:27:37.555333+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:27:40.791709+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:40.792144+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:27:40.793754+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:27:42.709970+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:27:43.347752+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:27:45.407688+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:27:51.610190+00:00", "trade", 13.7654, 100.0]
["2026-08-27T19:27:55.150347+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:27:56.458094+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:27:56.460072+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:27:57.686975+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:27:59.762484+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:28:00.010865+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:28:07.687901+00:00", "trade", 13.7636, 100.0]
["2026-08-27T19:28:08.033958+00:00", "trade", 13.7661, 19.0]
["2026-08-27T19:28:12.198480+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:28:12.208840+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:28:12.293666+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:28:12.295752+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:28:12.632713+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:28:15.217672+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:28:15.218276+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:28:15.257369+00:00", "trade", 13.765, 13.0]
["2026-08-27T19:28:22.201974+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:28:25.144223+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:28:27.619575+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:28:27.620354+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:28:30.010885+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:28:33.407063+00:00", "trade", 13.7661, 100.0]
["2026-08-27T19:28:33.642706+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:28:33.644691+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:28:40.923584+00:00", "trade", 13.7661, 45.0]
["2026-08-27T19:28:50.906290+00:00", "trade", 13.766, 100.0]
["2026-08-27T19:28:51.149966+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:28:51.150037+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:28:51.150062+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:28:53.409107+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:28:53.409209+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:28:53.411125+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:28:56.390195+00:00", "trade", 13.7659, 200.0]
["2026-08-27T19:28:56.390810+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:28:56.392541+00:00", "trade", 13.7659, 500.0]
["2026-08-27T19:28:56.393090+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:28:59.410442+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:00.010906+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:03.497494+00:00", "trade", 13.7699, 96.0]
["2026-08-27T19:29:03.498609+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:29:04.611570+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:29:04.611620+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:04.611635+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:04.612292+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:04.801587+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:05.611625+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:12.250005+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:29:13.409366+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:29:13.411378+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:29:14.024498+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:29:14.601737+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:15.438614+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:15.450017+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:29:16.015804+00:00", "trade", 13.7641, 100.0]
["2026-08-27T19:29:17.917762+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:29:17.918641+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:18.397756+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:18.959877+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:29:19.083724+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:20.035800+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:20.087290+00:00", "trade", 13.7655, 100.0]
["2026-08-27T19:29:20.853651+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:20.857643+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:29:21.538581+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:29:23.435556+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:25.026546+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:29:25.026603+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:25.026643+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:25.173235+00:00", "trade", 13.764, 6.0]
["2026-08-27T19:29:25.616943+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:29.452428+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:29:29.452507+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:29.454696+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:29:30.010956+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:32.205721+00:00", "trade", 13.765, 88.0]
["2026-08-27T19:29:33.408569+00:00", "trade", 13.7658, 15.0]
["2026-08-27T19:29:41.663916+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:29:41.663976+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:29:41.883472+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:43.890484+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:29:44.961895+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:29:44.961999+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:47.300771+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:47.306822+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:29:49.629571+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:29:51.361739+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:29:51.361742+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:29:51.361745+00:00", "trade", 13.76, 213.0]
["2026-08-27T19:29:51.361776+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:51.361952+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:29:51.362172+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:29:51.362432+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:51.362599+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:29:51.414899+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:29:51.933442+00:00", "trade", 13.7655, 27.0]
["2026-08-27T19:29:52.378052+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:29:52.378110+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:29:53.498886+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:29:53.500868+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:29:53.829532+00:00", "trade", 13.765, 45.0]
["2026-08-27T19:29:57.096132+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:29:57.096134+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:29:57.114084+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:29:57.114084+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:29:57.686143+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:29:59.593618+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:29:59.610265+00:00", "trade", 13.765, 63.0]
["2026-08-27T19:30:00.010976+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:00.118757+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:30:00.366181+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:00.368858+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:02.162057+00:00", "trade", 13.77, 17.0]
["2026-08-27T19:30:02.162156+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:03.092360+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:30:03.092421+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:30:05.502759+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:30:05.506073+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:30:05.510827+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:30:05.510972+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:30:06.689308+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:30:07.102432+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:30:07.960836+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:10.142941+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:30:10.143918+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:30:10.869885+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:30:10.881742+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:30:10.902468+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:30:13.747280+00:00", "trade", 13.7627, 100.0]
["2026-08-27T19:30:13.806732+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:30:13.806783+00:00", "trade", 13.765, 22.0]
["2026-08-27T19:30:14.598961+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:30:14.598961+00:00", "trade", 13.76, 1640.0]
["2026-08-27T19:30:14.598964+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:30:14.598970+00:00", "trade", 13.76, 10380.0]
["2026-08-27T19:30:14.599142+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:30:14.599822+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:14.601544+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:30:14.609342+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:30:14.643326+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:30:14.643624+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:14.700766+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:15.274239+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:15.276116+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:30:15.310714+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:15.311143+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:15.311209+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:30:17.478092+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:30:17.478486+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:30:17.478639+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:30:17.486608+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:30:21.425920+00:00", "trade", 13.765, 1800.0]
["2026-08-27T19:30:21.447328+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:24.520998+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:30:24.521058+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:30:24.521118+00:00", "trade", 13.765, 22.0]
["2026-08-27T19:30:24.985086+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:24.986722+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:30:24.987300+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:24.987305+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:24.987350+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:25.617792+00:00", "trade", 13.7612, 100.0]
["2026-08-27T19:30:25.827529+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:30:25.860077+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:26.828269+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:30:27.686398+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:27.751896+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:30:27.768024+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:30:29.244908+00:00", "trade", 13.765, 3020.0]
["2026-08-27T19:30:29.276495+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:30:29.276759+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:29.324110+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:30:30.011011+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:30.519500+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:30:30.538556+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:30.545852+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.514337+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.519353+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.521247+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.524245+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.527051+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.530001+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.533086+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.539203+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.549046+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.551587+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.553610+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.556230+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.559204+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:32.570276+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:33.006214+00:00", "trade", 13.765, 1568.0]
["2026-08-27T19:30:33.056037+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:33.966274+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:34.248688+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:30:35.235216+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:30:35.235276+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:30:35.235504+00:00", "trade", 13.765, 22.0]
["2026-08-27T19:30:35.286839+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:30:36.162533+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:36.164722+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:30:39.921709+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:41.219973+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:42.027099+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:42.028615+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:30:45.949527+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:30:45.949767+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:30:45.949830+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:30:46.028708+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:30:46.430359+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:55.920811+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:55.922682+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:30:56.329574+00:00", "trade", 13.7638, 100.0]
["2026-08-27T19:30:56.335056+00:00", "trade", 13.7623, 100.0]
["2026-08-27T19:30:56.336331+00:00", "trade", 13.7623, 100.0]
["2026-08-27T19:30:56.338666+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:56.340194+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:30:56.341534+00:00", "trade", 13.7647, 100.0]
["2026-08-27T19:30:56.663726+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:30:56.663988+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:30:56.664051+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:30:56.664111+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:30:57.280684+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:30:58.474390+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:30:58.543807+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:31:00.011041+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:02.686188+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:03.490102+00:00", "trade", 13.7628, 1.0]
["2026-08-27T19:31:07.378179+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:31:07.785519+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:31:07.787387+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:31:09.612794+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:31:11.025511+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:11.026429+00:00", "trade", 13.7622, 7.0]
["2026-08-27T19:31:13.183346+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:15.171530+00:00", "trade", 13.7623, 6.0]
["2026-08-27T19:31:16.880896+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:19.761091+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:20.585658+00:00", "trade", 13.7661, 1.0]
["2026-08-27T19:31:21.836400+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:31:21.838277+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:31:30.011077+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:33.238959+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:31:33.241170+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:31:33.966707+00:00", "trade", 13.7632, 100.0]
["2026-08-27T19:31:36.966511+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:31:37.686068+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:41.421747+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:31:41.424504+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:31:42.686689+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:42.822432+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:31:47.743930+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:31:48.235513+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:31:48.235577+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:31:52.178470+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:53.421329+00:00", "trade", 13.76, 23.0]
["2026-08-27T19:31:53.421433+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:31:53.421446+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:31:53.424041+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:31:54.714063+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:31:54.716132+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:31:54.761640+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:31:59.311667+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:00.011097+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:00.261685+00:00", "trade", 13.764, 30.0]
["2026-08-27T19:32:02.403532+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:32:02.403791+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:32:03.143813+00:00", "trade", 13.765, 1640.0]
["2026-08-27T19:32:03.216815+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:03.216851+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:03.217095+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:05.463233+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:32:07.463608+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:11.156898+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:11.158507+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:11.200967+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:11.204410+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:32:12.368031+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:12.368126+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:14.601833+00:00", "trade", 13.7646, 24.0]
["2026-08-27T19:32:14.601890+00:00", "trade", 13.7646, 6.0]
["2026-08-27T19:32:20.822871+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:20.824970+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:32:21.427587+00:00", "trade", 13.7643, 300.0]
["2026-08-27T19:32:21.429761+00:00", "trade", 13.7643, 100.0]
["2026-08-27T19:32:27.686218+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:27.686677+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:30.011126+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:31.152849+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:31.383270+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:31.385574+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:32:31.408157+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:32.540911+00:00", "trade", 13.7643, 8.0]
["2026-08-27T19:32:34.686972+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:32:34.688045+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:32:34.688103+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:32:42.687483+00:00", "trade", 13.7645, 100.0]
["2026-08-27T19:32:45.952717+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:47.842165+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:47.843982+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:32:49.930744+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:32:50.589976+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:50.589979+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:50.589979+00:00", "trade", 13.77, 4500.0]
["2026-08-27T19:32:50.589979+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:50.590075+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:50.590095+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:50.590100+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:50.590445+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:50.590836+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:50.591448+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:50.616081+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:50.616447+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:50.708200+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:32:51.590039+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:52.686213+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:52.686634+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:54.905872+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:32:54.907690+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:54.907779+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:32:56.650794+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:32:58.361856+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:32:58.368222+00:00", "trade", 13.77, 17.0]
["2026-08-27T19:33:00.011152+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:33:00.741770+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:33:00.749805+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:33:01.221750+00:00", "trade", 13.7669, 200.0]
["2026-08-27T19:33:01.222570+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:33:01.222932+00:00", "trade", 13.7669, 100.0]
["2026-08-27T19:33:01.224011+00:00", "trade", 13.7669, 100.0]
["2026-08-27T19:33:03.788692+00:00", "trade", 13.7636, 100.0]
["2026-08-27T19:33:03.977548+00:00", "trade", 13.7636, 21.0]
["2026-08-27T19:33:07.741535+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:33:10.201515+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:33:10.228095+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:33:10.228248+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:33:10.521581+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:33:13.107156+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:33:13.108978+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:33:15.185640+00:00", "trade", 13.7669, 6.0]
["2026-08-27T19:33:15.185826+00:00", "trade", 13.7669, 6.0]
["2026-08-27T19:33:18.228486+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:33:18.250576+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:33:18.507878+00:00", "trade", 13.7681, 1.0]
["2026-08-27T19:33:20.815847+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:33:24.602450+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:33:24.603965+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:33:26.387769+00:00", "trade", 13.7682, 100.0]
["2026-08-27T19:33:30.011227+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:33:31.919582+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:33:35.373497+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:33:35.375292+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:33:37.681580+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:33:42.209812+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:33:42.211829+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:33:42.227356+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:33:52.687465+00:00", "trade", 13.763, 100.0]
["2026-08-27T19:33:56.311219+00:00", "trade", 13.7641, 200.0]
["2026-08-27T19:33:56.486657+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:33:57.686264+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:33:57.686698+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:00.011267+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:00.123906+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:00.125888+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:34:00.186942+00:00", "trade", 13.765, 23.0]
["2026-08-27T19:34:00.941661+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:34:06.085890+00:00", "trade", 13.7635, 39.0]
["2026-08-27T19:34:06.485826+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:06.499632+00:00", "trade", 13.7635, 95.0]
["2026-08-27T19:34:06.501479+00:00", "trade", 13.7657, 73.0]
["2026-08-27T19:34:11.202243+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:11.204453+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:34:16.887910+00:00", "trade", 13.7641, 100.0]
["2026-08-27T19:34:19.835162+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:19.837029+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:34:24.291910+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:25.227295+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:34:27.686078+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:30.011302+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:30.991982+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:34:30.992148+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:31.007097+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:31.011673+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:31.532789+00:00", "trade", 13.7636, 26.0]
["2026-08-27T19:34:31.533860+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:34:33.902113+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:34:34.027202+00:00", "trade", 13.766, 100.0]
["2026-08-27T19:34:34.407331+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:34:34.416247+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:34:34.416310+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:34:34.416370+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:34:38.915564+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:38.918075+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:34:40.323052+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:34:40.996617+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:41.515119+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:34:41.515119+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:34:41.515122+00:00", "trade", 13.76, 1152.0]
["2026-08-27T19:34:41.515151+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:41.515221+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:41.515306+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:41.515472+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:41.516250+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:41.516569+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:41.516599+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:41.527037+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:44.416214+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:34:44.416274+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:34:44.781292+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:34:44.781380+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:47.688594+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:48.910891+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:48.912828+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:34:49.902630+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:34:50.593985+00:00", "trade", 13.7628, 3.0]
["2026-08-27T19:34:50.594033+00:00", "trade", 13.7628, 8.0]
["2026-08-27T19:34:50.800681+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:34:52.070947+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:34:52.213432+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:34:54.415853+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:54.416088+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:34:54.416166+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:34:54.416226+00:00", "trade", 13.765, 30.0]
["2026-08-27T19:34:54.680874+00:00", "trade", 13.7634, 17.0]
["2026-08-27T19:34:57.687514+00:00", "trade", 13.7627, 100.0]
["2026-08-27T19:34:58.482891+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:34:58.485210+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:35:00.011337+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:00.027620+00:00", "trade", 13.7655, 113.0]
["2026-08-27T19:35:00.090095+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:00.091056+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:35:01.096179+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:02.690469+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:02.690891+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:35:04.046997+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:04.416334+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:35:04.416391+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:35:04.416457+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:35:06.969940+00:00", "trade", 13.7635, 100.0]
["2026-08-27T19:35:08.560091+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:35:08.562241+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:35:09.878564+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:35:11.288386+00:00", "trade", 13.7639, 10.0]
["2026-08-27T19:35:14.416304+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:35:14.416361+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:35:15.187294+00:00", "trade", 13.7628, 6.0]
["2026-08-27T19:35:24.416271+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:35:24.416346+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:35:24.416400+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:35:24.421804+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:35:26.577054+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:26.618117+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:35:26.620300+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:35:27.812617+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:35:27.825557+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:35:27.826588+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:35:29.671939+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:30.011368+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:32.686073+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:34.416115+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:35:34.416178+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:35:34.416238+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:35:35.358296+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:35:35.360377+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:35:37.481638+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:35:37.497873+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:35:37.497877+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:35:37.497877+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:35:37.541251+00:00", "trade", 13.765, 38.0]
["2026-08-27T19:35:37.541267+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:35:37.686294+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:40.966981+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:35:42.686584+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:44.416205+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:35:44.416256+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:35:44.416313+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:35:46.477942+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:35:46.479851+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:35:50.153135+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:51.355132+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:35:52.415233+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:52.686128+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:35:54.416106+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:35:54.416343+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:35:55.086891+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:35:55.088837+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:36:00.011387+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:01.545724+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:04.047675+00:00", "trade", 13.7631, 100.0]
["2026-08-27T19:36:04.416169+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:36:04.416223+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:36:06.793353+00:00", "trade", 13.7629, 29.0]
["2026-08-27T19:36:06.807204+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:36:06.828294+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:36:06.840972+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:06.853265+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:36:09.122267+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:36:09.124002+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:36:10.035164+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:10.035565+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:36:10.247615+00:00", "trade", 13.7637, 9.0]
["2026-08-27T19:36:11.538629+00:00", "trade", 13.765, 86.0]
["2026-08-27T19:36:11.541161+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:36:11.543230+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:36:11.543287+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:36:12.686058+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:12.686519+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:14.416127+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:36:14.416415+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:36:15.077100+00:00", "trade", 13.765, 65.0]
["2026-08-27T19:36:15.450202+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:16.424986+00:00", "trade", 13.7639, 2.0]
["2026-08-27T19:36:23.975101+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:24.362049+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:36:24.362152+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:24.416310+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:36:24.416370+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:36:24.856317+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:36:24.858197+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:36:30.011412+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:30.513125+00:00", "trade", 13.7655, 300.0]
["2026-08-27T19:36:31.021822+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:31.521543+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:36:33.323390+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:34.260972+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:36:34.262948+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:36:34.416277+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:36:42.294042+00:00", "trade", 13.765, 456.0]
["2026-08-27T19:36:45.164146+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:49.291790+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:36:49.293877+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:36:50.922231+00:00", "trade", 13.77, 90.0]
["2026-08-27T19:36:50.922231+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:36:50.951623+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:36:52.416178+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:36:52.416238+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:36:54.263578+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:36:54.406377+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:36:55.715435+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:36:55.728639+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:36:55.728697+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:36:55.729830+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:36:58.824468+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:36:58.826017+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:36:58.988292+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:00.011437+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:00.749846+00:00", "trade", 13.7632, 600.0]
["2026-08-27T19:37:02.686379+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:04.570066+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:37:04.571128+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:37:12.687246+00:00", "trade", 13.7641, 100.0]
["2026-08-27T19:37:14.991399+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:37:15.843242+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:37:15.845621+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:37:15.847587+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:37:15.849789+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:37:18.165128+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:37:18.165132+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:37:18.165132+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:37:18.165134+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:37:18.165137+00:00", "trade", 13.765, 39.0]
["2026-08-27T19:37:20.863580+00:00", "trade", 13.765, 945.0]
["2026-08-27T19:37:20.864849+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:21.224439+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:22.169305+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:37:22.169308+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:37:22.169311+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:37:22.170712+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:24.654097+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:24.655806+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:37:25.201641+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:37:25.476619+00:00", "trade", 13.765, 88.0]
["2026-08-27T19:37:25.476621+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:37:25.479292+00:00", "trade", 13.76, 88.0]
["2026-08-27T19:37:25.479337+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:37:27.685767+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:27.817122+00:00", "trade", 13.764, 3.0]
["2026-08-27T19:37:27.817161+00:00", "trade", 13.764, 6.0]
["2026-08-27T19:37:30.011458+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:30.318752+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:37:30.318752+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:37:30.330224+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:37:30.385971+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:37:30.881202+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:35.960828+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:37:35.962783+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:37:40.182792+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:37:45.745413+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:37:45.777433+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:37:51.327202+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:37:51.329069+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:37:52.685762+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:52.686211+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:37:56.473527+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:56.573248+00:00", "trade", 13.765, 58.0]
["2026-08-27T19:37:56.573248+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:37:56.576814+00:00", "trade", 13.765, 38.0]
["2026-08-27T19:37:56.587408+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:37:59.781571+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:38:00.011488+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:01.238160+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:01.240064+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:38:02.686289+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:05.894737+00:00", "trade", 13.7634, 100.0]
["2026-08-27T19:38:08.232708+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:08.234612+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:38:10.378732+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:21.226700+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:21.227082+00:00", "trade", 13.7634, 100.0]
["2026-08-27T19:38:22.169792+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:24.056955+00:00", "trade", 13.7635, 2.0]
["2026-08-27T19:38:25.039438+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:25.041477+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:38:27.686750+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:27.687192+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:28.181977+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:38:28.182084+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:28.236064+00:00", "trade", 13.765, 29.0]
["2026-08-27T19:38:28.236070+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:38:28.236070+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:38:28.236162+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:29.416003+00:00", "trade", 13.7634, 46.0]
["2026-08-27T19:38:30.011513+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:30.162753+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:30.163880+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:31.148661+00:00", "trade", 13.7634, 31.0]
["2026-08-27T19:38:31.149780+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:38:33.268565+00:00", "trade", 13.7634, 100.0]
["2026-08-27T19:38:33.281679+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:38:33.318268+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:38:36.476997+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:36.478844+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:38:36.501694+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:36.503809+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:36.504116+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:40.801524+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:38:40.802627+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:38:48.691708+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:48.693311+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:38:50.172129+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:38:59.516018+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:38:59.516460+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:59.982218+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:38:59.983977+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:39:00.007383+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:39:00.011538+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:39:04.529108+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:39:04.529905+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:39:04.808167+00:00", "trade", 13.7635, 73.0]
["2026-08-27T19:39:05.289990+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:39:08.521942+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:39:10.662891+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:39:13.134200+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:39:14.690894+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:14.692969+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:39:14.704736+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:39:14.768454+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:39:18.172381+00:00", "trade", 13.764, 6.0]
["2026-08-27T19:39:19.621636+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:39:22.170821+00:00", "trade", 13.765, 1012.0]
["2026-08-27T19:39:22.186895+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:39:22.189339+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:24.431000+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:24.968454+00:00", "trade", 13.7641, 28.0]
["2026-08-27T19:39:25.961694+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:26.498183+00:00", "trade", 13.764, 100.0]
["2026-08-27T19:39:29.089679+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:29.091841+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:39:30.011553+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:39:32.686900+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:39:32.687306+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:36.341324+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:39:40.622818+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:40.624688+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:39:42.222878+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:39:42.255103+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:39:46.118869+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:46.121091+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:39:46.222532+00:00", "trade", 13.7639, 17.0]
["2026-08-27T19:39:46.288313+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:39:46.423142+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:39:55.162572+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:39:55.162993+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:39:55.163438+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:55.163459+00:00", "trade", 13.765, 146.0]
["2026-08-27T19:39:55.163531+00:00", "trade", 13.765, 240.0]
["2026-08-27T19:39:55.163631+00:00", "trade", 13.765, 184.0]
["2026-08-27T19:39:55.163709+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:39:55.163736+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:55.163811+00:00", "trade", 13.765, 46.0]
["2026-08-27T19:39:55.163886+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:39:55.164256+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:39:55.166650+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:39:55.173500+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:39:55.177079+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:55.186016+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:39:55.187321+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:39:55.190539+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:55.193014+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:39:55.197100+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:39:58.327557+00:00", "trade", 13.7642, 100.0]
["2026-08-27T19:39:58.537213+00:00", "trade", 13.77, 17.0]
["2026-08-27T19:40:00.011583+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:02.140575+00:00", "trade", 13.765, 31.0]
["2026-08-27T19:40:02.478654+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:40:02.478718+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:40:02.478775+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:40:02.478835+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:40:02.478892+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:40:02.478952+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:40:03.526574+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:03.528342+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:40:03.579668+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:40:03.589982+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:40:09.070123+00:00", "trade", 13.7614, 1.0]
["2026-08-27T19:40:10.475575+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:10.478143+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:40:11.546311+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:11.546749+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:17.686599+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:17.929280+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:40:17.929280+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:40:17.948956+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:17.999055+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:40:19.587011+00:00", "trade", 13.7643, 10.0]
["2026-08-27T19:40:20.112196+00:00", "trade", 13.7653, 80.0]
["2026-08-27T19:40:21.288127+00:00", "trade", 13.7642, 100.0]
["2026-08-27T19:40:25.949310+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:26.300077+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:40:26.300081+00:00", "trade", 13.77, 260.0]
["2026-08-27T19:40:26.300102+00:00", "trade", 13.77, 240.0]
["2026-08-27T19:40:26.300105+00:00", "trade", 13.77, 123.0]
["2026-08-27T19:40:26.300150+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:26.300185+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:26.300219+00:00", "trade", 13.77, 74.0]
["2026-08-27T19:40:26.300222+00:00", "trade", 13.77, 264.0]
["2026-08-27T19:40:26.300430+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:26.300853+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:40:26.301082+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:40:26.301503+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:26.316373+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:28.325061+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:28.326745+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:40:28.327329+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:30.011608+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:35.166281+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:35.421238+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:35.421239+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:40:35.421288+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:35.432866+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:36.081730+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:36.237260+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:36.421298+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:36.841979+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:40:36.843333+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:37.698000+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:40:37.741390+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:39.387983+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:39.388689+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:40:39.389841+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:40:39.810750+00:00", "trade", 13.7646, 300.0]
["2026-08-27T19:40:44.923485+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:45.335929+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:40:45.335986+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:40:45.336055+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:40:45.336115+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:40:45.336175+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:40:45.336236+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:40:46.303007+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:46.305217+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:40:46.373377+00:00", "trade", 13.765, 400.0]
["2026-08-27T19:40:46.548132+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:40:46.697846+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:48.088636+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:52.083881+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:40:52.146584+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:52.146586+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:40:52.146634+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:52.147306+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:40:53.146639+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:00.011634+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:01.361546+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:03.615320+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:04.827431+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:04.829364+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:41:07.433544+00:00", "trade", 13.7652, 9.0]
["2026-08-27T19:41:08.982077+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:41:08.983211+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:41:09.665240+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:41:09.665294+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:41:09.969672+00:00", "trade", 13.7699, 1.0]
["2026-08-27T19:41:10.907355+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:11.105827+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:41:11.148559+00:00", "trade", 13.77, 38.0]
["2026-08-27T19:41:11.148559+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:11.148609+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:11.148619+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:11.148649+00:00", "trade", 13.77, 42.0]
["2026-08-27T19:41:11.151380+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:41:11.152183+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:11.291960+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:12.148614+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:12.374207+00:00", "trade", 13.7648, 300.0]
["2026-08-27T19:41:12.786503+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:12.788987+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:41:12.841748+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:41:14.736894+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:14.736897+00:00", "trade", 13.77, 1300.0]
["2026-08-27T19:41:14.736949+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:14.737942+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:14.746505+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:14.820842+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:41:14.820914+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:15.049027+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:15.049433+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:15.736954+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:16.243891+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:16.244310+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:16.247359+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:41:18.177975+00:00", "trade", 13.7659, 8.0]
["2026-08-27T19:41:22.482720+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:22.483632+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:22.484786+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:41:25.002973+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:25.821852+00:00", "trade", 13.767, 1.0]
["2026-08-27T19:41:30.011653+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:31.121684+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:41:31.141676+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:41:31.141700+00:00", "trade", 13.765, 99.0]
["2026-08-27T19:41:31.593724+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:32.418731+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:32.697982+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:33.014133+00:00", "trade", 13.7652, 400.0]
["2026-08-27T19:41:33.015649+00:00", "trade", 13.7652, 300.0]
["2026-08-27T19:41:33.228273+00:00", "trade", 13.7653, 100.0]
["2026-08-27T19:41:36.157454+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:41:39.822764+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:41.542091+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:41.544054+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:41:42.648704+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:44.841577+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:41:44.847555+00:00", "trade", 13.7652, 200.0]
["2026-08-27T19:41:44.849437+00:00", "trade", 13.7652, 100.0]
["2026-08-27T19:41:44.912741+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:45.739312+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:41:45.739520+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:41:45.739571+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:45.739625+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:41:45.740157+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:46.335252+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:46.336065+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:46.337108+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:41:46.739576+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:47.686825+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:54.161074+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:54.161826+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:54.613355+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:41:54.613793+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:59.949224+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:41:59.951148+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:41:59.951214+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:00.011678+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:00.065973+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:03.871092+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:42:03.929346+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:42:03.929398+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:03.929443+00:00", "trade", 13.77, 99.0]
["2026-08-27T19:42:03.929443+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:03.929884+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:03.976003+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:04.929402+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:05.968542+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:42:08.021630+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:42:08.638443+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:42:08.788774+00:00", "trade", 13.7658, 100.0]
["2026-08-27T19:42:12.225921+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:42:12.226810+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:14.696232+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:42:14.698472+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:42:17.529076+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:42:19.395687+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:42:20.688735+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:20.689132+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:42:20.869657+00:00", "trade", 13.7651, 100.0]
["2026-08-27T19:42:22.669892+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:42:22.672388+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:42:22.672456+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:23.519588+00:00", "trade", 13.7656, 26.0]
["2026-08-27T19:42:23.519662+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:25.652941+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:42:25.652995+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:25.653035+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:25.653037+00:00", "trade", 13.77, 99.0]
["2026-08-27T19:42:25.653626+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:25.832865+00:00", "trade", 13.7646, 1.0]
["2026-08-27T19:42:25.955563+00:00", "trade", 13.7662, 100.0]
["2026-08-27T19:42:26.653000+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:30.011699+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:32.686545+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:34.188831+00:00", "trade", 13.7639, 1.0]
["2026-08-27T19:42:35.744984+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:35.745605+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:35.746267+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:37.543163+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:38.060016+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:42:38.061051+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:42:38.062353+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:42:38.067075+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:38.069483+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:42:38.074418+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:42:41.320624+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:41.321726+00:00", "trade", 13.765, 70.0]
["2026-08-27T19:42:43.598470+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:43.735431+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:45.527130+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:45.601011+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:45.601013+00:00", "trade", 13.77, 99.0]
["2026-08-27T19:42:45.601066+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:45.601081+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:45.601103+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:42:46.377091+00:00", "trade", 13.7659, 11.0]
["2026-08-27T19:42:46.601066+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:47.556896+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:48.260579+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:42:48.261313+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:48.266614+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:42:48.267739+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:42:48.272409+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:42:48.273425+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:42:48.273483+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:42:48.274502+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:42:48.275527+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:42:48.295853+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:42:48.296875+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:42:48.825606+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:42:49.225778+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:49.987664+00:00", "trade", 13.7653, 100.0]
["2026-08-27T19:42:51.217237+00:00", "trade", 13.7657, 100.0]
["2026-08-27T19:42:51.218576+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:51.219844+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:51.235797+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:42:52.381818+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:42:52.384101+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:42:52.686224+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:42:52.686585+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:42:56.095077+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:00.011728+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:01.040196+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:01.040623+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:43:02.827921+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:43:03.200156+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:43:03.202553+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:43:05.239315+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:43:05.537294+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:43:05.537914+00:00", "trade", 13.765, 120.0]
["2026-08-27T19:43:06.362290+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:43:06.373383+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:43:06.376357+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:43:06.441589+00:00", "trade", 13.7656, 100.0]
["2026-08-27T19:43:06.524549+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:06.524550+00:00", "trade", 13.77, 80.0]
["2026-08-27T19:43:06.524599+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:06.525100+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:07.440503+00:00", "trade", 13.7657, 10.0]
["2026-08-27T19:43:07.524609+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:08.166314+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:43:08.173750+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:43:08.192142+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:43:11.148854+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:43:11.151091+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:43:12.686490+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:15.097263+00:00", "trade", 13.7657, 100.0]
["2026-08-27T19:43:15.098164+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:18.462998+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:21.807793+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:26.294361+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:43:26.295113+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:43:26.295514+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:26.296139+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:43:29.639935+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:43:30.011759+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:32.061186+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:32.686354+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:34.390894+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:43:34.390941+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:34.390990+00:00", "trade", 13.77, 99.0]
["2026-08-27T19:43:34.390991+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:34.391523+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:34.392029+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:34.392776+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:35.390951+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:38.078938+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:43:38.079831+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:38.081551+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:43:39.442714+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:39.858898+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:43:39.858928+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:43:39.859176+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:39.860233+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:40.668743+00:00", "trade", 13.7652, 28.0]
["2026-08-27T19:43:43.100164+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:43.595943+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:43:43.597227+00:00", "trade", 13.765, 25.0]
["2026-08-27T19:43:46.486584+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:46.486589+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:48.109554+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:43:48.116493+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:48.885007+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:49.286522+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:43:49.288918+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:43:50.852856+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:50.853287+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:43:54.808655+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:43:55.042121+00:00", "trade", 13.7651, 200.0]
["2026-08-27T19:44:00.011784+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:00.772289+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:00.774607+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:00.776800+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:44:05.121257+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:44:05.173308+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:05.173311+00:00", "trade", 13.77, 99.0]
["2026-08-27T19:44:05.173364+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:05.173408+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:44:05.173860+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:05.174291+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:05.212059+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:05.213223+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:06.173384+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:06.250956+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:44:07.079281+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:44:07.830512+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:08.377966+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:44:08.554521+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:12.311292+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:12.314543+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:44:12.685638+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:17.779771+00:00", "trade", 13.7652, 46.0]
["2026-08-27T19:44:19.209665+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:20.171988+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:44:21.168672+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:21.169068+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:21.736374+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:25.737361+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:25.739243+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:44:25.810865+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:44:25.810916+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:25.810991+00:00", "trade", 13.77, 99.0]
["2026-08-27T19:44:25.810991+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:25.811392+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:25.827185+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:26.810921+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:30.011809+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:30.016946+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:32.336768+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:36.634601+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:40.359713+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:40.360832+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:44:40.482339+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:40.482342+00:00", "trade", 13.77, 62.0]
["2026-08-27T19:44:40.482404+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:40.483863+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:41.482409+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:42.051437+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:42.054613+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:44:42.685332+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:42.849278+00:00", "trade", 13.7631, 1250.0]
["2026-08-27T19:44:43.221658+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:44:43.266976+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:43.271652+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:46.310847+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:44:47.685860+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:52.135198+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:52.136982+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:44:52.138997+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:44:53.960813+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:53.976863+00:00", "trade", 13.77, 76.0]
["2026-08-27T19:44:53.984952+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:44:54.120352+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:44:54.272355+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:44:54.709379+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:44:54.721447+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:44:54.946193+00:00", "trade", 13.7653, 16.0]
["2026-08-27T19:44:55.070273+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:57.716651+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:44:59.002627+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:44:59.673228+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:00.011839+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:00.135664+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:00.136025+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:00.194049+00:00", "trade", 13.7653, 108.0]
["2026-08-27T19:45:00.492363+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:00.495450+00:00", "trade", 13.765, 41.0]
["2026-08-27T19:45:01.122884+00:00", "trade", 13.7645, 10.0]
["2026-08-27T19:45:02.331398+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:02.331467+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:45:02.331470+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:45:02.331473+00:00", "trade", 13.76, 733.0]
["2026-08-27T19:45:02.331620+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:45:02.331629+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:02.331647+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:02.331765+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:45:02.331834+00:00", "trade", 13.76, 248.0]
["2026-08-27T19:45:02.331834+00:00", "trade", 13.76, 352.0]
["2026-08-27T19:45:02.332174+00:00", "trade", 13.76, 800.0]
["2026-08-27T19:45:02.332510+00:00", "trade", 13.765, 34.0]
["2026-08-27T19:45:02.333650+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:45:02.428766+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:02.428769+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:02.533160+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:45:05.057543+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:05.631614+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:07.031025+00:00", "trade", 13.7647, 100.0]
["2026-08-27T19:45:13.545444+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:45:13.915520+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:45:13.917429+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:45:16.038412+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:16.038813+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:18.228920+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:19.049630+00:00", "trade", 13.7644, 12.0]
["2026-08-27T19:45:20.790918+00:00", "trade", 13.765, 2233.0]
["2026-08-27T19:45:20.908228+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:22.367763+00:00", "trade", 13.77, 17.0]
["2026-08-27T19:45:23.304775+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:45:23.306634+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:45:24.828935+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:45:24.828998+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:45:24.829058+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:45:27.948722+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:45:27.948984+00:00", "trade", 13.765, 24.0]
["2026-08-27T19:45:29.784125+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:45:30.011874+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:32.479350+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:32.481341+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:45:32.685783+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:36.700385+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:45:36.721026+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:38.260998+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:38.263204+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:45:38.277040+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:45:43.430932+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:43.433127+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:45:45.985352+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:46.016410+00:00", "trade", 13.7644, 106.0]
["2026-08-27T19:45:46.018401+00:00", "trade", 13.7644, 17.0]
["2026-08-27T19:45:50.178325+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:45:50.183373+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:45:51.822614+00:00", "trade", 13.765, 28.0]
["2026-08-27T19:45:51.822671+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:45:51.888207+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:51.890506+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:45:53.011981+00:00", "trade", 13.7644, 74.0]
["2026-08-27T19:45:53.861581+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:45:54.921615+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:46:00.011899+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:00.058844+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:46:00.060005+00:00", "trade", 13.765, 68.0]
["2026-08-27T19:46:00.061118+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:46:01.835660+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:02.687327+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:02.787345+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:02.799681+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:46:03.759488+00:00", "trade", 13.765, 45.0]
["2026-08-27T19:46:05.992834+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:46:05.992897+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:46:05.993375+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:46:06.013171+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:46:06.211400+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:46:07.926707+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:46:07.926710+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:46:08.010666+00:00", "trade", 13.77, 200.0]
["2026-08-27T19:46:08.012015+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:08.012020+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:09.421525+00:00", "trade", 13.7639, 32.0]
["2026-08-27T19:46:09.629404+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:09.819141+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:46:09.819928+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:09.821387+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:46:15.696208+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:46:15.696265+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:46:15.696322+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:46:17.685936+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:46:17.988934+00:00", "trade", 13.7645, 12.0]
["2026-08-27T19:46:20.507584+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:46:20.509455+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:46:21.165192+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:46:21.188901+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:27.633025+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:46:27.633106+00:00", "trade", 13.765, 43.0]
["2026-08-27T19:46:27.716735+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:46:27.716735+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:46:27.716738+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:46:27.716741+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:46:27.719453+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:46:27.719508+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:46:27.719547+00:00", "trade", 13.76, 40.0]
["2026-08-27T19:46:27.719586+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:46:28.394897+00:00", "trade", 13.765, 182.0]
["2026-08-27T19:46:28.394981+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:46:28.395065+00:00", "trade", 13.765, 118.0]
["2026-08-27T19:46:28.564419+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:46:30.011929+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:30.123685+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:32.064943+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:46:32.064946+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:46:32.101578+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:32.105422+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:46:35.781602+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:46:35.791745+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:46:35.987794+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:46:35.989619+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:46:37.434751+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:37.685863+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:37.686300+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:46:39.569929+00:00", "trade", 13.765, 62.0]
["2026-08-27T19:46:40.601528+00:00", "trade", 13.77, 300.0]
["2026-08-27T19:46:40.601528+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:40.601583+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:40.602129+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:40.602590+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:40.630988+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:41.058968+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:46:41.060114+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:41.060835+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:46:41.601588+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:45.182871+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:47.707440+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:46:48.703101+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:46:48.703972+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:48.826656+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:46:48.827546+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:50.023516+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:46:50.025651+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:46:50.529176+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:51.472952+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:51.506866+00:00", "trade", 13.765, 55.0]
["2026-08-27T19:46:57.299484+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:46:57.686116+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:46:57.969848+00:00", "trade", 13.765, 22.0]
["2026-08-27T19:47:00.011954+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:00.322608+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:47:00.325474+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:47:00.356800+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:00.361857+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:02.391728+00:00", "trade", 13.7639, 12.0]
["2026-08-27T19:47:02.391748+00:00", "trade", 13.7643, 12.0]
["2026-08-27T19:47:03.443520+00:00", "trade", 13.765, 48.0]
["2026-08-27T19:47:05.495880+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:47:05.515556+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:47:09.334462+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:47:09.336402+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:47:09.394903+00:00", "trade", 13.765, 400.0]
["2026-08-27T19:47:09.394990+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:09.736300+00:00", "trade", 13.7636, 100.0]
["2026-08-27T19:47:10.885280+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:13.476012+00:00", "trade", 13.7641, 1.0]
["2026-08-27T19:47:17.008913+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:47:19.223107+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:20.314834+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:47:20.330518+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:22.681533+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:47:22.684706+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:47:22.685618+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:22.686041+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:24.498755+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:47:24.500932+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:47:25.655389+00:00", "trade", 13.7644, 100.0]
["2026-08-27T19:47:25.656790+00:00", "trade", 13.7644, 4.0]
["2026-08-27T19:47:28.632261+00:00", "trade", 13.765, 21.0]
["2026-08-27T19:47:28.865992+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:47:28.907110+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:28.917388+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:29.641478+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:29.643658+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:47:30.011980+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:30.613731+00:00", "trade", 13.77, 300.0]
["2026-08-27T19:47:31.841325+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:47:37.934089+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:40.817045+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:47:40.818384+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:40.818978+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:47:43.553239+00:00", "trade", 13.765, 27.0]
["2026-08-27T19:47:43.884901+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:47:44.136390+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:47.083494+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:47.085575+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:47:47.107647+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:53.293021+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:47:53.293069+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:53.293795+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:53.316891+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:47:54.228238+00:00", "trade", 13.7638, 29.0]
["2026-08-27T19:47:54.293074+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:54.300166+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:54.300206+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:55.493476+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:55.494478+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:55.594351+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:55.594353+00:00", "trade", 13.77, 200.0]
["2026-08-27T19:47:55.594356+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:47:55.594406+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:55.594436+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:55.594481+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:55.988624+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:55.990323+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:55.990558+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:47:56.594406+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:57.686369+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:47:58.395075+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:47:58.399021+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:58.400645+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:47:58.474367+00:00", "trade", 13.765, 31.0]
["2026-08-27T19:47:59.257963+00:00", "trade", 13.76, 11.0]
["2026-08-27T19:48:00.012010+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:00.899086+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:03.615276+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:03.846196+00:00", "trade", 13.7645, 4.0]
["2026-08-27T19:48:03.909105+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:05.170121+00:00", "trade", 13.765, 29.0]
["2026-08-27T19:48:05.400887+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:48:05.510766+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:05.933543+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:06.915615+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:06.915661+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:07.001772+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:48:07.004144+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:48:07.908258+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:08.895452+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:08.983915+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:09.433921+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:48:09.442146+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:48:09.561533+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:48:09.564967+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:48:13.395667+00:00", "trade", 13.765, 34.0]
["2026-08-27T19:48:16.574139+00:00", "trade", 13.7639, 22.0]
["2026-08-27T19:48:16.575260+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:48:16.652650+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:48:16.655179+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:48:20.899272+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:23.911220+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:25.648755+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:25.649874+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:48:25.650569+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:48:25.793105+00:00", "trade", 13.765, 750.0]
["2026-08-27T19:48:26.148764+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:27.621670+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:48:27.665223+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:28.200491+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:28.316774+00:00", "trade", 13.765, 33.0]
["2026-08-27T19:48:30.012030+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:31.181527+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:48:31.183326+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:48:31.914964+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:32.685944+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:34.193778+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:34.244476+00:00", "trade", 13.77, 177.0]
["2026-08-27T19:48:34.244479+00:00", "trade", 13.77, 123.0]
["2026-08-27T19:48:34.244558+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:34.245821+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:34.245826+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:34.291776+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:34.926562+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:37.247940+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:37.471622+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:48:37.472210+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:37.472250+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:37.472847+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:38.909957+00:00", "trade", 13.765, 68.0]
["2026-08-27T19:48:38.910529+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:38.911155+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:38.911205+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:38.913170+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:38.922798+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:38.981341+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:42.278012+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:48:42.295787+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:48:43.238047+00:00", "trade", 13.765, 33.0]
["2026-08-27T19:48:46.067776+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:48:46.069562+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:48:46.070647+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:48:46.765743+00:00", "trade", 13.7645, 2.0]
["2026-08-27T19:48:48.702893+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:48.704475+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:48:50.180300+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:48:50.927033+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:51.873080+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:48:51.873080+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:48:54.897041+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:48:54.899246+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:48:54.900259+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:48:54.902409+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:48:56.112043+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:56.466167+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:48:56.468133+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:48:56.909987+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:57.385945+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:57.670507+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:57.685978+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:48:58.159037+00:00", "trade", 13.765, 42.0]
["2026-08-27T19:48:59.107713+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:59.111040+00:00", "trade", 13.77, 45.0]
["2026-08-27T19:48:59.111241+00:00", "trade", 13.77, 200.0]
["2026-08-27T19:48:59.111653+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:48:59.394891+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:59.886471+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:48:59.886531+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:00.012046+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:00.029406+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:01.896209+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:03.571198+00:00", "trade", 13.77, 11.0]
["2026-08-27T19:49:03.572434+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:03.573416+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:03.622583+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:03.919149+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:05.480703+00:00", "trade", 13.7647, 200.0]
["2026-08-27T19:49:05.693634+00:00", "trade", 13.77, 26.0]
["2026-08-27T19:49:06.554484+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:49:06.554487+00:00", "trade", 13.765, 97.0]
["2026-08-27T19:49:06.554646+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:06.557154+00:00", "trade", 13.76, 3.0]
["2026-08-27T19:49:06.557203+00:00", "trade", 13.76, 97.0]
["2026-08-27T19:49:06.668912+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:06.917072+00:00", "trade", 13.77, 268.0]
["2026-08-27T19:49:06.917074+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:06.917124+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:06.917590+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:07.329290+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:07.917124+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:10.578453+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:10.578498+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:10.579044+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:11.909466+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:13.080291+00:00", "trade", 13.765, 39.0]
["2026-08-27T19:49:13.894661+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:13.895082+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:13.895633+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:14.169866+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:15.600325+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:15.713695+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:49:15.715758+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:49:15.715820+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:15.919931+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:16.394720+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:49:16.517754+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:16.619502+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:49:16.619581+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:17.498012+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:18.930707+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:19.178817+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:19.589379+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:19.589484+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:20.096425+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:20.240093+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:20.263248+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:20.403816+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:49:20.403816+00:00", "trade", 13.765, 97.0]
["2026-08-27T19:49:20.403973+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:20.406511+00:00", "trade", 13.76, 3.0]
["2026-08-27T19:49:20.406550+00:00", "trade", 13.76, 97.0]
["2026-08-27T19:49:20.430316+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:22.931092+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:23.692710+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:23.736274+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:24.507626+00:00", "trade", 13.7648, 12.0]
["2026-08-27T19:49:24.507633+00:00", "trade", 13.7648, 12.0]
["2026-08-27T19:49:24.892681+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:24.892826+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:25.579004+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:26.001311+00:00", "trade", 13.765, 90.0]
["2026-08-27T19:49:26.934919+00:00", "trade", 13.77, 16.0]
["2026-08-27T19:49:27.175790+00:00", "trade", 13.77, 38.0]
["2026-08-27T19:49:27.175913+00:00", "trade", 13.77, 35.0]
["2026-08-27T19:49:27.685648+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:29.894575+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:30.012075+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:30.041162+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:49:30.139067+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:30.141475+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:30.562290+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:30.858096+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:49:30.858169+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:30.859978+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:49:30.931107+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:31.909656+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:32.648704+00:00", "trade", 13.77, 11.0]
["2026-08-27T19:49:33.050993+00:00", "trade", 13.77, 14.0]
["2026-08-27T19:49:33.326725+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:49:33.893037+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:35.818114+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:36.150074+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:36.905216+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:37.891934+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:38.235163+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:49:38.236240+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:49:39.916553+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:41.345584+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:41.946043+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:49:41.946043+00:00", "trade", 13.765, 31.0]
["2026-08-27T19:49:41.946046+00:00", "trade", 13.765, 66.0]
["2026-08-27T19:49:41.946205+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:41.949312+00:00", "trade", 13.76, 3.0]
["2026-08-27T19:49:41.949366+00:00", "trade", 13.76, 31.0]
["2026-08-27T19:49:41.949411+00:00", "trade", 13.76, 66.0]
["2026-08-27T19:49:45.887880+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:46.056550+00:00", "trade", 13.7641, 44.0]
["2026-08-27T19:49:47.606034+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:48.898074+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:48.925614+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:49.371264+00:00", "trade", 13.765, 115.0]
["2026-08-27T19:49:49.371340+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:50.008014+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:49:50.011421+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:49:50.209239+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:50.218157+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:49:50.220302+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:49:51.908012+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:53.932115+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:55.000409+00:00", "trade", 13.765, 87.0]
["2026-08-27T19:49:55.000442+00:00", "trade", 13.765, 34.0]
["2026-08-27T19:49:55.000445+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:55.000448+00:00", "trade", 13.765, 129.0]
["2026-08-27T19:49:55.000807+00:00", "trade", 13.765, 205.0]
["2026-08-27T19:49:55.001053+00:00", "trade", 13.765, 89.0]
["2026-08-27T19:49:55.002302+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:55.009695+00:00", "trade", 13.76, 89.0]
["2026-08-27T19:49:55.103437+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:55.668539+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:49:55.671529+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:49:55.671745+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:55.673402+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:49:55.676075+00:00", "trade", 13.765, 350.0]
["2026-08-27T19:49:55.698933+00:00", "trade", 13.765, 240.0]
["2026-08-27T19:49:55.747916+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:55.748076+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:55.748563+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:56.057918+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:49:56.057918+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:49:56.057921+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:49:56.501026+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:49:57.323080+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:49:57.501486+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:57.503753+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:49:57.687427+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:57.687839+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:58.141346+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:49:58.141346+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:49:58.201949+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:49:58.375847+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:49:58.904900+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:58.929629+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:58.956087+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.000784+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.001771+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.001781+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.008196+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.017894+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.017904+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.140626+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.686821+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.964893+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:49:59.964928+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:00.003287+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:00.003289+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:00.003290+00:00", "trade", 13.765, 97.0]
["2026-08-27T19:50:00.012165+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:00.051251+00:00", "trade", 13.7641, 67.0]
["2026-08-27T19:50:00.078538+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:00.078577+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:00.088858+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:00.089869+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:00.168823+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:00.284338+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:00.468497+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:00.468506+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:00.478565+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:01.000252+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:01.000362+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:01.000478+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:01.807479+00:00", "trade", 13.7645, 73.0]
["2026-08-27T19:50:02.015859+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:02.015909+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:02.015969+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:02.332282+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:02.332302+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:02.894013+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:50:02.968711+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:50:02.968714+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:50:03.198825+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:06.030935+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:06.032388+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:06.033296+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:06.349065+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:50:06.351080+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:50:06.437352+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:06.437782+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:07.350268+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:50:07.357999+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:50:08.031332+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:50:08.318600+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:50:08.318665+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:08.318665+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:08.319376+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:08.320193+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:09.246022+00:00", "trade", 13.7661, 3.0]
["2026-08-27T19:50:09.318655+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:10.577075+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:11.900106+00:00", "trade", 13.7645, 30.0]
["2026-08-27T19:50:12.160417+00:00", "trade", 13.765, 337.0]
["2026-08-27T19:50:13.483116+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:13.727191+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:50:13.728280+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:13.958249+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:14.562426+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:50:15.046756+00:00", "trade", 13.765, 99.0]
["2026-08-27T19:50:15.046756+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:50:15.049396+00:00", "trade", 13.76, 99.0]
["2026-08-27T19:50:15.049459+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:50:16.443433+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:50:19.871462+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:19.873131+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:50:22.560470+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:24.162005+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:24.162989+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:24.163087+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:50:24.164002+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:24.164167+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:50:24.165064+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:24.166006+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:24.189151+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:25.541731+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:50:26.617451+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:28.041258+00:00", "trade", 13.765, 15.0]
["2026-08-27T19:50:30.012190+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:30.714823+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:50:31.813157+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:33.891707+00:00", "trade", 13.7644, 100.0]
["2026-08-27T19:50:34.196008+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:34.198813+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:50:35.901859+00:00", "trade", 13.77, 17.0]
["2026-08-27T19:50:36.119493+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:50:36.681079+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:50:37.337400+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:50:37.339208+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:50:37.339810+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:39.635800+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:50:39.637554+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:43.287638+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:43.289409+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:50:43.894007+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:50:47.167607+00:00", "trade", 13.7644, 73.0]
["2026-08-27T19:50:47.189559+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:47.191457+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:50:51.875197+00:00", "trade", 13.7645, 17.0]
["2026-08-27T19:50:51.875236+00:00", "trade", 13.7645, 17.0]
["2026-08-27T19:50:51.876331+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:50:51.876361+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:50:52.701408+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:52.748974+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:52.785361+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:53.493809+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:53.495883+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:50:53.706733+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:54.268606+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:50:54.358847+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:50:54.358940+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:50:54.935229+00:00", "trade", 13.77, 6.0]
["2026-08-27T19:50:54.996789+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:55.547534+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:57.795855+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:50:59.625212+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:50:59.627329+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:51:00.003144+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:00.003146+00:00", "trade", 13.765, 289.0]
["2026-08-27T19:51:00.012216+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:01.693241+00:00", "trade", 13.7644, 300.0]
["2026-08-27T19:51:03.142924+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:51:04.605152+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:51:04.606520+00:00", "trade", 13.765, 25.0]
["2026-08-27T19:51:07.501032+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:07.501154+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:07.504658+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:51:07.505708+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:51:07.725623+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:07.730225+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:09.131545+00:00", "trade", 13.7601, 35.0]
["2026-08-27T19:51:09.301041+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:51:09.323988+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:51:09.658834+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:10.908032+00:00", "trade", 13.7644, 73.0]
["2026-08-27T19:51:12.186976+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:12.213720+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:12.741427+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:51:12.959428+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:12.961440+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:51:13.929809+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:14.921372+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:14.922485+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:51:15.044945+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:51:15.301489+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:51:15.857052+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:51:16.310658+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:51:17.902725+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:18.081166+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:19.540726+00:00", "trade", 13.765, 23.0]
["2026-08-27T19:51:19.541736+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:21.891526+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:51:22.798202+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:51:22.799895+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:51:22.801381+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:22.831365+00:00", "trade", 13.765, 9200.0]
["2026-08-27T19:51:22.832387+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:22.832838+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:22.833386+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:22.833735+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:22.833894+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:22.833990+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:22.834110+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:22.834312+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:22.834483+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:51:23.087036+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:51:23.087584+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:23.087638+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:51:23.361593+00:00", "trade", 13.765, 700.0]
["2026-08-27T19:51:26.604590+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:27.435914+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:29.053447+00:00", "trade", 13.77, 64.0]
["2026-08-27T19:51:29.053480+00:00", "trade", 13.77, 36.0]
["2026-08-27T19:51:29.053907+00:00", "trade", 13.77, 7.0]
["2026-08-27T19:51:29.053985+00:00", "trade", 13.77, 11.0]
["2026-08-27T19:51:29.362666+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:51:29.362826+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:51:30.012241+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:31.973240+00:00", "trade", 13.7638, 1000.0]
["2026-08-27T19:51:33.178252+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:51:33.305470+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:33.363478+00:00", "trade", 13.765, 358.0]
["2026-08-27T19:51:34.207984+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:51:34.210381+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:51:39.492052+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:39.493833+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:51:39.544885+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:40.432002+00:00", "trade", 13.7646, 1.0]
["2026-08-27T19:51:40.437457+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:40.450348+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:41.767382+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:51:47.709109+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:47.711376+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:51:50.087848+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:50.244874+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:50.246587+00:00", "trade", 13.765, 1351.0]
["2026-08-27T19:51:50.246929+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:50.246979+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:50.247580+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:50.248207+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:51:50.617436+00:00", "trade", 13.7645, 300.0]
["2026-08-27T19:51:51.654511+00:00", "trade", 13.7646, 200.0]
["2026-08-27T19:51:54.294990+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:54.295700+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:51:54.296843+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:51:54.523883+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:54.524184+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:51:54.529431+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:51:54.665132+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:51:57.641710+00:00", "trade", 13.765, 414.0]
["2026-08-27T19:52:00.012255+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:00.018933+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:52:00.028129+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:52:01.687680+00:00", "trade", 13.765, 400.0]
["2026-08-27T19:52:01.843226+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:01.845057+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:52:02.201507+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:03.202704+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:52:05.021682+00:00", "trade", 13.765, 359.0]
["2026-08-27T19:52:07.351582+00:00", "trade", 13.7646, 22.0]
["2026-08-27T19:52:09.133732+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:52:09.134444+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:52:09.135548+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:52:13.304691+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:52:13.305813+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:52:13.750869+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:14.020717+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:52:19.179705+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:19.181212+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:52:22.764829+00:00", "trade", 13.7646, 26.0]
["2026-08-27T19:52:23.833479+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:52:23.834888+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:23.835881+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:23.930581+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:24.079235+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:24.081912+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:52:25.352990+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:25.353407+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:52:27.060958+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:52:27.624824+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:52:29.787966+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:29.789087+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:52:29.790095+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:52:30.012276+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:32.181423+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:32.572313+00:00", "trade", 13.765, 369.0]
["2026-08-27T19:52:32.911526+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:35.359698+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:52:39.120287+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:52:39.122067+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:52:39.143751+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:40.248749+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:52:42.954884+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:52:47.009127+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:47.010832+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:52:53.047339+00:00", "trade", 13.7643, 100.0]
["2026-08-27T19:52:53.645408+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:52:53.646497+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:52:53.781005+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:53.816579+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:53.817144+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:52:53.911080+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:53.911082+00:00", "trade", 13.77, 3200.0]
["2026-08-27T19:52:53.911082+00:00", "trade", 13.77, 3100.0]
["2026-08-27T19:52:53.911135+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:53.911180+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:53.911656+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:53.956601+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:53.956655+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:53.961954+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:52:54.043315+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:54.827336+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:54.911135+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:56.255088+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:57.686751+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:57.686756+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:57.686761+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:57.686766+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:58.524109+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:58.525081+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:52:58.613920+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:58.639466+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:52:58.641403+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:52:59.642882+00:00", "trade", 13.765, 307.0]
["2026-08-27T19:53:00.012301+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:00.244401+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:00.245204+00:00", "trade", 13.765, 108.0]
["2026-08-27T19:53:00.702614+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:53:00.939252+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:00.978586+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:03.968942+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:05.297092+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:53:05.404866+00:00", "trade", 13.767, 100.0]
["2026-08-27T19:53:06.985954+00:00", "trade", 13.765, 99.0]
["2026-08-27T19:53:08.202406+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:53:09.232499+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:53:09.233293+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:53:09.406622+00:00", "trade", 13.7648, 300.0]
["2026-08-27T19:53:10.622903+00:00", "trade", 13.7699, 8.0]
["2026-08-27T19:53:11.021658+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:12.861358+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:53:13.275273+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:53:13.784727+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:53:14.009710+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:14.010020+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:14.173735+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:16.344500+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:53:16.345697+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:53:17.278006+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:53:20.221439+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:20.358318+00:00", "trade", 13.7648, 2.0]
["2026-08-27T19:53:20.835539+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:53:20.837310+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:53:21.807124+00:00", "trade", 13.7648, 75.0]
["2026-08-27T19:53:21.808390+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:21.809789+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:21.810811+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:22.687626+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:22.787921+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:53:22.818203+00:00", "trade", 13.765, 26.0]
["2026-08-27T19:53:22.819297+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:53:22.890943+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:53:23.426178+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:26.451805+00:00", "trade", 13.7654, 27.0]
["2026-08-27T19:53:26.453371+00:00", "trade", 13.765, 303.0]
["2026-08-27T19:53:26.649014+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:26.649516+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:53:26.650094+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:26.650134+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:26.844642+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:53:26.950518+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:26.950845+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:26.958622+00:00", "trade", 13.7601, 11.0]
["2026-08-27T19:53:29.440206+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:30.012326+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:30.710008+00:00", "trade", 13.77, 70.0]
["2026-08-27T19:53:30.711091+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:53:34.287440+00:00", "trade", 13.7653, 100.0]
["2026-08-27T19:53:35.440777+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:35.442470+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:53:35.895863+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:53:36.046242+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:36.761350+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:53:36.762459+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:53:37.688182+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:41.721920+00:00", "trade", 13.765, 400.0]
["2026-08-27T19:53:42.370395+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:53:44.536703+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:53:46.161205+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:53:46.163040+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:53:46.194831+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:53:47.711548+00:00", "trade", 13.7662, 19.0]
["2026-08-27T19:53:47.711756+00:00", "trade", 13.7662, 19.0]
["2026-08-27T19:53:49.539945+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:53:50.052120+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:51.093204+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:51.094434+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:53:51.094984+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:53:51.144636+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:51.145518+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:52.297075+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:53:52.359440+00:00", "trade", 13.7653, 200.0]
["2026-08-27T19:53:53.099796+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:53:54.276042+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:53:54.277546+00:00", "trade", 13.765, 316.0]
["2026-08-27T19:53:54.306309+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:53:54.309089+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:53:54.311292+00:00", "trade", 13.7651, 200.0]
["2026-08-27T19:53:54.312724+00:00", "trade", 13.7653, 100.0]
["2026-08-27T19:53:54.314435+00:00", "trade", 13.7663, 200.0]
["2026-08-27T19:53:54.314775+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:53:54.315975+00:00", "trade", 13.7663, 400.0]
["2026-08-27T19:53:56.009088+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:57.544688+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:57.901245+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:53:57.901248+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:53:58.018576+00:00", "trade", 13.765, 65.0]
["2026-08-27T19:53:58.019528+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:53:58.019652+00:00", "trade", 13.765, 35.0]
["2026-08-27T19:53:58.020139+00:00", "trade", 13.76, 35.0]
["2026-08-27T19:53:58.020909+00:00", "trade", 13.76, 65.0]
["2026-08-27T19:53:58.448882+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:53:59.512481+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:00.012341+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:02.411301+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:54:02.687473+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:04.009034+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:04.183762+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:54:04.282833+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:04.284841+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:54:04.485774+00:00", "trade", 13.7643, 10.0]
["2026-08-27T19:54:06.244509+00:00", "trade", 13.7652, 37.0]
["2026-08-27T19:54:06.611447+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:08.788327+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:54:08.789106+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:54:08.790067+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:08.839151+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:08.841626+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:54:09.042299+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:54:09.043815+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:54:09.649279+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:09.653465+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:54:13.839899+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:54:13.840925+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:54:15.225634+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:15.227713+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:15.228841+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:15.276785+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:15.278806+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:54:15.383484+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:15.395127+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:16.023814+00:00", "trade", 13.7659, 52.0]
["2026-08-27T19:54:17.741140+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:20.202169+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:54:20.203451+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:20.253158+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:20.253829+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:54:21.228920+00:00", "trade", 13.765, 305.0]
["2026-08-27T19:54:22.657997+00:00", "trade", 13.7643, 200.0]
["2026-08-27T19:54:23.278938+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:54:23.529532+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:23.787065+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:25.490098+00:00", "trade", 13.7653, 100.0]
["2026-08-27T19:54:27.313102+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:28.530881+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:28.532715+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:54:30.012366+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:30.407798+00:00", "trade", 13.7651, 5.0]
["2026-08-27T19:54:32.142967+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:32.262189+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:54:32.598993+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:54:32.599306+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:54:32.635867+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:32.907576+00:00", "trade", 13.7651, 2.0]
["2026-08-27T19:54:33.260757+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:36.251333+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:54:36.252267+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:36.253681+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:54:36.406304+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:36.462382+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:37.390992+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:40.283200+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:54:41.221679+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:41.221789+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:41.284276+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:54:41.294919+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:42.154529+00:00", "trade", 13.765, 279.0]
["2026-08-27T19:54:42.398112+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:54:43.849940+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:43.861226+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:46.622389+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:46.623496+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:54:46.623566+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:46.624548+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:54:46.648119+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:49.635025+00:00", "trade", 13.765, 322.0]
["2026-08-27T19:54:50.034664+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:50.036855+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:50.061022+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:50.099794+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:50.100356+00:00", "trade", 13.765, 68.0]
["2026-08-27T19:54:50.100426+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:50.144796+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:50.145037+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:51.112971+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:51.421821+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:52.967021+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:52.967800+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:54:52.968767+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:52.968949+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:54:52.969539+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:52.971258+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:53.389754+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:55.071161+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:55.092696+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:55.562110+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:55.578214+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:54:56.011133+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:56.432295+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:56.433889+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:56.910775+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:56.912519+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:54:57.781377+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:54:58.516922+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:59.000483+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:59.000528+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:59.000598+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:54:59.002367+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.012401+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.012988+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.033216+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.095133+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.095243+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.116770+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.122814+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.148666+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.154494+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.156630+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.183499+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.191167+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.335791+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.335911+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.471003+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.487898+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.689528+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.689583+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.694956+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.854345+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.862354+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.872599+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.895423+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:00.895764+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:01.000268+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:01.000318+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:01.001165+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:01.109919+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:01.109989+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:01.145318+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:01.525697+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:01.682842+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:01.682907+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:01.707391+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:01.814498+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:02.017950+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:02.018250+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:02.041080+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:02.041340+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:03.448539+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:03.450689+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:55:04.805486+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:55:05.030805+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:05.104275+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:05.561485+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:55:07.021047+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:07.538929+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:07.556722+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:07.557123+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:07.663951+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:55:08.242044+00:00", "trade", 13.768, 63.0]
["2026-08-27T19:55:09.038679+00:00", "trade", 13.764, 1.0]
["2026-08-27T19:55:09.052166+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:09.082759+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:09.445567+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:09.445568+00:00", "trade", 13.77, 800.0]
["2026-08-27T19:55:09.445568+00:00", "trade", 13.77, 800.0]
["2026-08-27T19:55:09.445617+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:09.446444+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:09.664423+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:55:09.693006+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:09.754181+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:10.445627+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:11.036249+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:55:11.038153+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:55:11.080148+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:11.232605+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:14.216955+00:00", "trade", 13.765, 101.0]
["2026-08-27T19:55:14.217860+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:14.307780+00:00", "trade", 13.7655, 100.0]
["2026-08-27T19:55:14.587025+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:14.587344+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:15.041440+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:15.381901+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:15.670672+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:15.835082+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:16.661611+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:16.668799+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:17.279450+00:00", "trade", 13.765, 338.0]
["2026-08-27T19:55:17.279528+00:00", "trade", 13.765, 162.0]
["2026-08-27T19:55:17.969349+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:18.092158+00:00", "trade", 13.765, 15.0]
["2026-08-27T19:55:18.092570+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:18.204754+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:18.438556+00:00", "trade", 13.765, 29.0]
["2026-08-27T19:55:18.438559+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:55:18.438559+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:55:18.438712+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:18.508415+00:00", "trade", 13.765, 103.0]
["2026-08-27T19:55:18.508487+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:18.563763+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:18.636051+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:19.068765+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:19.289451+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:19.636935+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:19.637572+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:19.637858+00:00", "trade", 13.765, 241.0]
["2026-08-27T19:55:19.647063+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:19.657356+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:20.097669+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:21.586604+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:22.265644+00:00", "trade", 13.765, 122.0]
["2026-08-27T19:55:22.265644+00:00", "trade", 13.765, 78.0]
["2026-08-27T19:55:22.265776+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:22.266754+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:55:22.267833+00:00", "trade", 13.76, 122.0]
["2026-08-27T19:55:22.267890+00:00", "trade", 13.76, 78.0]
["2026-08-27T19:55:22.267899+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:22.268736+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:22.689852+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:22.748666+00:00", "trade", 13.7649, 27.0]
["2026-08-27T19:55:22.749238+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:24.145403+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:24.148999+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:24.151567+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:24.153297+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:24.778790+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:24.786315+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:26.382282+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:26.458959+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:26.508896+00:00", "trade", 13.765, 26.0]
["2026-08-27T19:55:26.786072+00:00", "trade", 13.77, 17.0]
["2026-08-27T19:55:27.194113+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:55:27.503576+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:27.657591+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:55:28.669568+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:55:29.081501+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:29.512523+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:55:29.615379+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:55:29.618780+00:00", "trade", 13.765, 25.0]
["2026-08-27T19:55:30.012427+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:31.243932+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:55:31.244735+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:55:32.206994+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:32.207816+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:32.958424+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:32.960664+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:55:33.420341+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:35.137169+00:00", "trade", 13.7649, 28.0]
["2026-08-27T19:55:36.736194+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:36.966492+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:36.968717+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:36.969860+00:00", "trade", 13.765, 59.0]
["2026-08-27T19:55:36.969974+00:00", "trade", 13.765, 260.0]
["2026-08-27T19:55:36.970086+00:00", "trade", 13.765, 30.0]
["2026-08-27T19:55:36.970928+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:37.349303+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:37.351814+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:37.436175+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:37.702665+00:00", "trade", 13.765, 54.0]
["2026-08-27T19:55:37.703256+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:37.703808+00:00", "trade", 13.765, 46.0]
["2026-08-27T19:55:37.704274+00:00", "trade", 13.76, 46.0]
["2026-08-27T19:55:37.704331+00:00", "trade", 13.76, 54.0]
["2026-08-27T19:55:37.931248+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:39.075536+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:39.336631+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:39.795234+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:40.057976+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:55:40.121709+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:40.121787+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:40.460821+00:00", "trade", 13.7656, 52.0]
["2026-08-27T19:55:41.281023+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:55:42.221068+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:42.688643+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:43.412935+00:00", "trade", 13.7652, 100.0]
["2026-08-27T19:55:44.441629+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:44.442450+00:00", "trade", 13.76, 2.0]
["2026-08-27T19:55:44.961248+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:45.252331+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:45.367322+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:45.369123+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:55:45.461084+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:47.212288+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:55:47.213395+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:55:47.214077+00:00", "trade", 13.765, 50.0]
["2026-08-27T19:55:47.214549+00:00", "trade", 13.765, 160.0]
["2026-08-27T19:55:47.214676+00:00", "trade", 13.765, 91.0]
["2026-08-27T19:55:47.294702+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:47.295592+00:00", "trade", 13.765, 108.0]
["2026-08-27T19:55:48.296651+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:55:51.063658+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:51.167942+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:51.168027+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:51.681820+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:51.918994+00:00", "trade", 13.7653, 6.0]
["2026-08-27T19:55:53.647285+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:55:53.648831+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:55:53.649413+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:53.882511+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:53.882643+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:55.802187+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:55:55.802191+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:55:55.802191+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:55:55.802193+00:00", "trade", 13.765, 81.0]
["2026-08-27T19:55:55.812310+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:55.813292+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:56.160504+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:56.726199+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:55:56.747120+00:00", "trade", 13.765, 94.0]
["2026-08-27T19:55:57.330659+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:55:57.416047+00:00", "trade", 13.7667, 104.0]
["2026-08-27T19:55:57.990219+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:55:57.993193+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:55:58.301549+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:58.305552+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:55:59.561588+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:55:59.561679+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:55:59.790490+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:55:59.790490+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:55:59.790492+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:56:00.012447+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:00.243045+00:00", "trade", 13.76, 2601.0]
["2026-08-27T19:56:00.243187+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:56:00.243336+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:00.243415+00:00", "trade", 13.76, 2400.0]
["2026-08-27T19:56:00.244534+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:00.244930+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:00.271295+00:00", "trade", 13.76, 2400.0]
["2026-08-27T19:56:00.383389+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:01.914203+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:03.000428+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:03.424660+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:03.500990+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:56:04.502094+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:56:04.909645+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:56:04.911554+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:56:05.381359+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:56:05.652238+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:56:05.653014+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:56:05.653080+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:05.822461+00:00", "trade", 13.765, 154.0]
["2026-08-27T19:56:05.957540+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:06.433143+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:06.958613+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:07.321833+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:08.648182+00:00", "trade", 13.7633, 100.0]
["2026-08-27T19:56:08.917082+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:10.281757+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:56:10.322766+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:56:10.322766+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:56:10.322768+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:56:10.324620+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:10.324813+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:10.324816+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:56:10.324816+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:56:10.325592+00:00", "trade", 13.765, 1449.0]
["2026-08-27T19:56:10.929419+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:12.344657+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:12.910584+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:14.832701+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:14.992955+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:14.994952+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:56:15.943292+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:56:16.403880+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:19.027014+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:19.028722+00:00", "trade", 13.765, 363.0]
["2026-08-27T19:56:20.712330+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:56:20.713052+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:56:20.744654+00:00", "trade", 13.7634, 1.0]
["2026-08-27T19:56:20.747397+00:00", "trade", 13.7634, 2.0]
["2026-08-27T19:56:20.747598+00:00", "trade", 13.7634, 7.0]
["2026-08-27T19:56:20.749267+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:22.565752+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:56:22.565752+00:00", "trade", 13.765, 13.0]
["2026-08-27T19:56:23.526118+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:56:23.528202+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:56:23.528746+00:00", "trade", 13.7634, 100.0]
["2026-08-27T19:56:24.012850+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:56:24.013906+00:00", "trade", 13.76, 2.0]
["2026-08-27T19:56:24.950831+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:56:24.952016+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:25.698927+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:26.080214+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:26.080421+00:00", "trade", 13.765, 189.0]
["2026-08-27T19:56:26.080683+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:26.080987+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:26.082243+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:26.082924+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:26.665819+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:27.371893+00:00", "trade", 13.77, 20.0]
["2026-08-27T19:56:27.371905+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:56:27.372958+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:28.218873+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:28.219304+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:29.021677+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:29.021677+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:29.023202+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:29.023538+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:29.602900+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:29.603874+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:29.604140+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:29.806596+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:56:30.012462+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:31.115052+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:31.959877+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:56:32.476103+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:32.478172+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:56:32.581390+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:33.418092+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:33.418618+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:33.419089+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:37.183540+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:56:37.183543+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:37.673505+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:56:37.689623+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:38.498197+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:38.567558+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:39.840387+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:56:39.842643+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:56:40.749842+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:56:40.782752+00:00", "trade", 13.765, 90.0]
["2026-08-27T19:56:40.782752+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:56:40.859934+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:40.876705+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:56:40.876792+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:41.342056+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:41.426001+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:41.957055+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:43.107964+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:44.181095+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:44.414493+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:45.669605+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:45.669653+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:56:45.669698+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:47.490429+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:47.621644+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:56:49.081702+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:56:49.083170+00:00", "trade", 13.765, 342.0]
["2026-08-27T19:56:49.936772+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:50.039531+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:50.280675+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:50.281768+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:56:50.330716+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:50.618675+00:00", "trade", 13.7646, 13.0]
["2026-08-27T19:56:50.621950+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:56:50.793184+00:00", "trade", 13.7625, 200.0]
["2026-08-27T19:56:54.281835+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:56:54.626013+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:56:54.627796+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:56:55.797454+00:00", "trade", 13.765, 74.0]
["2026-08-27T19:56:56.065160+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:56.247144+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:57.142721+00:00", "trade", 13.7624, 1.0]
["2026-08-27T19:56:57.965816+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:56:58.294032+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:56:59.131826+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:56:59.587572+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:57:00.012487+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:00.615852+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:57:00.619578+00:00", "trade", 13.765, 25.0]
["2026-08-27T19:57:01.407943+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:57:01.691924+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:01.692009+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:02.164102+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:02.522656+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:03.206854+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:57:03.206854+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:57:03.207561+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:03.209531+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:57:03.209594+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:57:03.209609+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:03.211957+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:57:03.556963+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:03.657166+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:03.720029+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:04.116925+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:04.457190+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:04.708229+00:00", "trade", 13.7635, 2.0]
["2026-08-27T19:57:04.709431+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:04.715747+00:00", "trade", 13.7642, 1.0]
["2026-08-27T19:57:04.715789+00:00", "trade", 13.7629, 1.0]
["2026-08-27T19:57:04.854250+00:00", "trade", 13.7637, 28.0]
["2026-08-27T19:57:05.321061+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:05.381020+00:00", "trade", 13.76, 3.0]
["2026-08-27T19:57:06.721638+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:57:08.079354+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:08.080470+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:57:09.064565+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:57:09.174798+00:00", "trade", 13.7645, 5.0]
["2026-08-27T19:57:09.367650+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:09.657307+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:10.054031+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:10.056238+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:57:10.069477+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:10.074521+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:10.858169+00:00", "trade", 13.765, 59.0]
["2026-08-27T19:57:10.860209+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:10.861079+00:00", "trade", 13.765, 547.0]
["2026-08-27T19:57:10.861733+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:11.461345+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:11.927048+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:57:12.432051+00:00", "trade", 13.7643, 1.0]
["2026-08-27T19:57:12.689082+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:12.857147+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:13.696745+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:13.996988+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:14.538436+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:57:16.397680+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:17.541746+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:57:17.542465+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:57:18.291683+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:57:18.423791+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:19.155119+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:19.157230+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:57:19.619352+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:57:19.776726+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:19.913569+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:20.620393+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:20.620429+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:20.657282+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:21.222086+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:57:21.757129+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:22.369632+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:23.993421+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:57:24.107182+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:24.154524+00:00", "trade", 13.763, 43.0]
["2026-08-27T19:57:25.126900+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:25.442811+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:25.830331+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:25.842086+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:57:25.897289+00:00", "trade", 13.765, 62.0]
["2026-08-27T19:57:26.541080+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:26.719851+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:57:26.720967+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:57:26.721761+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:26.722131+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:26.722398+00:00", "trade", 13.765, 109.0]
["2026-08-27T19:57:26.722413+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:26.742330+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:26.935128+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:27.709982+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:27.710037+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:27.951003+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:57:27.952771+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:57:28.912300+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:28.912385+00:00", "trade", 13.765, 159.0]
["2026-08-27T19:57:28.930385+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:29.625388+00:00", "trade", 13.7646, 33.0]
["2026-08-27T19:57:30.012512+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:30.279167+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:30.280879+00:00", "trade", 13.765, 1702.0]
["2026-08-27T19:57:31.746645+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:32.163503+00:00", "trade", 13.765, 400.0]
["2026-08-27T19:57:32.208584+00:00", "trade", 13.7632, 100.0]
["2026-08-27T19:57:32.547755+00:00", "trade", 13.7646, 14.0]
["2026-08-27T19:57:32.548846+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:34.448446+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:57:34.449888+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:34.451036+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:34.451616+00:00", "trade", 13.765, 378.0]
["2026-08-27T19:57:34.477210+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:34.671719+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:57:34.693286+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:34.958929+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:35.541136+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:57:36.542279+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:37.063543+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:37.663813+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:37.688827+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:37.781217+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:38.199255+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:57:38.291659+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:57:38.405471+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:57:38.407627+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:57:38.705038+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:38.705038+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:57:38.705946+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:38.821588+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:38.822001+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:39.685919+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:57:39.825505+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:40.641473+00:00", "trade", 13.765, 400.0]
["2026-08-27T19:57:40.642937+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:40.644438+00:00", "trade", 13.765, 442.0]
["2026-08-27T19:57:40.711170+00:00", "trade", 13.765, 13.0]
["2026-08-27T19:57:40.757537+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:57:40.923048+00:00", "trade", 13.765, 61.0]
["2026-08-27T19:57:41.251547+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:42.127874+00:00", "trade", 13.7633, 100.0]
["2026-08-27T19:57:42.327351+00:00", "trade", 13.765, 149.0]
["2026-08-27T19:57:42.327691+00:00", "trade", 13.765, 42.0]
["2026-08-27T19:57:42.327956+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:42.328419+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:42.526801+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:43.242219+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:43.251138+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:57:43.579655+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:43.703026+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:57:44.811591+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:57:44.840793+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:57:44.852371+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:57:45.014255+00:00", "trade", 13.7646, 100.0]
["2026-08-27T19:57:46.965293+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:46.966402+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:57:46.966628+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:46.966806+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:57:47.555459+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:57:48.568609+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:49.071442+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:49.073881+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:57:49.518979+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:49.754169+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:50.192312+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:50.194408+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:50.197457+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:50.200061+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:50.633182+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:51.672717+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:51.788282+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:57:52.376028+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:57:53.616174+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:54.318267+00:00", "trade", 13.7638, 100.0]
["2026-08-27T19:57:55.412376+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:55.413321+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:55.413675+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:55.523256+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:57:55.524293+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:55.600813+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:55.988646+00:00", "trade", 13.765, 62.0]
["2026-08-27T19:57:56.051992+00:00", "trade", 13.7645, 1.0]
["2026-08-27T19:57:56.232358+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:57:56.521298+00:00", "trade", 13.765, 600.0]
["2026-08-27T19:57:56.521358+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:56.653634+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:57.150988+00:00", "trade", 13.7645, 1.0]
["2026-08-27T19:57:57.284253+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:57:59.004939+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:57:59.296173+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:57:59.441097+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:57:59.441590+00:00", "trade", 13.765, 75.0]
["2026-08-27T19:57:59.441590+00:00", "trade", 13.765, 28.0]
["2026-08-27T19:57:59.441593+00:00", "trade", 13.765, 297.0]
["2026-08-27T19:58:00.012537+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:00.062776+00:00", "trade", 13.765, 195.0]
["2026-08-27T19:58:00.241882+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:58:00.243665+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:58:00.354620+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:58:00.355321+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:00.355381+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:58:00.644733+00:00", "trade", 13.765, 32.0]
["2026-08-27T19:58:01.035316+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:01.328127+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:01.459451+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:01.459496+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:02.329330+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:02.329438+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:02.669662+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:02.672940+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:02.672943+00:00", "trade", 13.765, 50.0]
["2026-08-27T19:58:04.619336+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:06.019677+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:06.021262+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:06.021554+00:00", "trade", 13.765, 101.0]
["2026-08-27T19:58:06.021827+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:06.022083+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:06.261825+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:07.123226+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:58:07.124925+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:58:07.244781+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:07.689600+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:07.799159+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:08.713672+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:08.714772+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:58:08.714956+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:08.880994+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:08.889097+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:58:10.707895+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:58:10.708978+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:10.841729+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:10.842604+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:58:10.843572+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:58:11.126413+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:11.127454+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:11.139491+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:58:11.510061+00:00", "trade", 13.765, 53.0]
["2026-08-27T19:58:13.161582+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:13.721301+00:00", "trade", 13.765, 919.0]
["2026-08-27T19:58:13.721301+00:00", "trade", 13.765, 981.0]
["2026-08-27T19:58:13.721319+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:14.721899+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:14.722098+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:14.776215+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:14.981258+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:58:14.981258+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:58:14.984244+00:00", "trade", 13.76, 80.0]
["2026-08-27T19:58:14.984292+00:00", "trade", 13.76, 20.0]
["2026-08-27T19:58:15.007197+00:00", "trade", 13.765, 400.0]
["2026-08-27T19:58:15.037311+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:15.234427+00:00", "trade", 13.765, 36.0]
["2026-08-27T19:58:15.823247+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:58:15.823656+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:16.270441+00:00", "trade", 13.765, 30.0]
["2026-08-27T19:58:16.760959+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:17.395653+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:17.689263+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:17.690051+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:58:18.691085+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:18.794243+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:19.077012+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:19.101577+00:00", "trade", 13.7646, 55.0]
["2026-08-27T19:58:19.295686+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:58:19.676810+00:00", "trade", 13.765, 7.0]
["2026-08-27T19:58:20.048756+00:00", "trade", 13.765, 156.0]
["2026-08-27T19:58:20.050019+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:20.229953+00:00", "trade", 13.7646, 200.0]
["2026-08-27T19:58:20.263865+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:20.378679+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:20.772492+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:20.775084+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:58:21.327730+00:00", "trade", 13.76, 58.0]
["2026-08-27T19:58:22.986340+00:00", "trade", 13.765, 39.0]
["2026-08-27T19:58:23.475424+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:23.821178+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:24.993990+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:24.996077+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:25.402961+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:25.403661+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:25.534000+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:25.756763+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:26.144174+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:58:26.146387+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:58:26.515693+00:00", "trade", 13.765, 37.0]
["2026-08-27T19:58:26.699755+00:00", "trade", 13.764, 43.0]
["2026-08-27T19:58:26.913921+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:26.953547+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:58:26.954819+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:58:26.960701+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:58:26.961776+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:26.978566+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:58:26.984593+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:58:26.995494+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:58:28.081970+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:28.082593+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:58:28.281658+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:28.851006+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:28.987134+00:00", "trade", 13.764, 100.0]
["2026-08-27T19:58:29.568144+00:00", "trade", 13.7646, 1.0]
["2026-08-27T19:58:30.012607+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:30.910632+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:30.911922+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:30.912156+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:30.912349+00:00", "trade", 13.765, 121.0]
["2026-08-27T19:58:30.912553+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:30.912818+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:31.341413+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:58:31.726482+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:31.726482+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:31.730347+00:00", "trade", 13.765, 4166.0]
["2026-08-27T19:58:31.731065+00:00", "trade", 13.765, 34.0]
["2026-08-27T19:58:32.081501+00:00", "trade", 13.765, 400.0]
["2026-08-27T19:58:32.487916+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:33.489533+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:34.489016+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:58:34.869641+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:35.488962+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:58:36.018554+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:36.020616+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:58:36.223794+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:36.827117+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:36.828203+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:36.828386+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:37.689573+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:38.883071+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:39.295106+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:39.296784+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:39.297908+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:58:39.308554+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:58:39.760764+00:00", "trade", 13.765, 50.0]
["2026-08-27T19:58:39.761104+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:58:40.044161+00:00", "trade", 13.77, 8.0]
["2026-08-27T19:58:40.044553+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:40.154290+00:00", "trade", 13.765, 125.0]
["2026-08-27T19:58:40.250092+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:40.426747+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:58:40.647996+00:00", "trade", 13.7646, 100.0]
["2026-08-27T19:58:40.791329+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:40.792923+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:58:40.918865+00:00", "trade", 13.765, 72.0]
["2026-08-27T19:58:41.847715+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:41.920092+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:42.689031+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:42.894652+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:42.988228+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:42.989293+00:00", "trade", 13.76, 2.0]
["2026-08-27T19:58:43.186986+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:58:44.681952+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:44.683092+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:58:45.682506+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:58:45.683050+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:46.166715+00:00", "trade", 13.77, 20.0]
["2026-08-27T19:58:46.552329+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:46.554317+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:58:46.932725+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:46.935239+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:47.473683+00:00", "trade", 13.765, 51.0]
["2026-08-27T19:58:47.561444+00:00", "trade", 13.765, 400.0]
["2026-08-27T19:58:47.562445+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:58:47.562469+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:58:47.562499+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:58:47.562532+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:58:48.677168+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:48.946979+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:58:48.949377+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:48.951821+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:49.287152+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:58:50.177510+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:50.682253+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:58:50.925577+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:50.925577+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:58:50.951824+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:51.581466+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:51.588289+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:51.680786+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:52.390243+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:52.391112+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:52.392384+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:58:52.722567+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:53.958873+00:00", "trade", 13.765, 90.0]
["2026-08-27T19:58:53.959441+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:53.978563+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:54.142947+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:58:54.857159+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:54.961596+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:54.962067+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:54.963134+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:58:54.963260+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:56.771208+00:00", "trade", 13.765, 106.0]
["2026-08-27T19:58:56.771894+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:58:56.993939+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:57.562752+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:57.680527+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:58:57.688301+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:57.861374+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:58:58.046026+00:00", "trade", 13.76, 38.0]
["2026-08-27T19:58:58.105874+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:58:58.667191+00:00", "trade", 13.7654, 7.0]
["2026-08-27T19:58:58.882725+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:58:59.087949+00:00", "trade", 13.765, 132.0]
["2026-08-27T19:58:59.087952+00:00", "trade", 13.765, 16.0]
["2026-08-27T19:58:59.296718+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:58:59.805605+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:58:59.920213+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:00.000474+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:00.004082+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:00.005667+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:00.005971+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:00.010496+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:00.011520+00:00", "trade", 13.765, 29.0]
["2026-08-27T19:59:00.011520+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:00.012648+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:00.020812+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:00.020822+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:00.107318+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:00.213786+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:00.383059+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:00.516201+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:00.600837+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:00.689452+00:00", "trade", 13.7645, 1.0]
["2026-08-27T19:59:01.682858+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:01.682885+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:01.691846+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:01.691945+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:01.692228+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:01.692354+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:01.692631+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:01.693115+00:00", "trade", 13.765, 112.0]
["2026-08-27T19:59:02.149824+00:00", "trade", 13.765, 33.0]
["2026-08-27T19:59:02.260623+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:02.262382+00:00", "trade", 13.76, 200.0]
["2026-08-27T19:59:02.484202+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:02.688451+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:03.350744+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:03.352564+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:59:03.729634+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:59:03.730010+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:59:03.843151+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:59:03.843154+00:00", "trade", 13.765, 60.0]
["2026-08-27T19:59:05.039795+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:05.681279+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:05.682668+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:06.298413+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:06.301162+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:59:06.302230+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:06.407483+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:59:06.427731+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:06.507772+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:59:07.810526+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:07.811368+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:08.031249+00:00", "trade", 13.765, 111.0]
["2026-08-27T19:59:09.543511+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:09.576985+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:09.577631+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:59:09.577746+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:09.578082+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:09.579387+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:59:09.980969+00:00", "trade", 13.76, 3.0]
["2026-08-27T19:59:10.055568+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:10.340598+00:00", "trade", 13.765, 47.0]
["2026-08-27T19:59:10.340598+00:00", "trade", 13.765, 53.0]
["2026-08-27T19:59:10.343235+00:00", "trade", 13.76, 47.0]
["2026-08-27T19:59:10.343301+00:00", "trade", 13.76, 53.0]
["2026-08-27T19:59:10.387856+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:59:10.576209+00:00", "trade", 13.765, 96.0]
["2026-08-27T19:59:10.681444+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:59:10.683600+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:10.785693+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:11.079627+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:11.322029+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:11.322471+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:11.390782+00:00", "trade", 13.765, 17.0]
["2026-08-27T19:59:11.867593+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:11.868354+00:00", "trade", 13.76, 2.0]
["2026-08-27T19:59:11.898302+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:12.358695+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:12.381370+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:12.381380+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:12.381390+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:12.384830+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:59:13.018504+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:13.019112+00:00", "trade", 13.765, 300.0]
["2026-08-27T19:59:13.138808+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:13.225755+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:59:13.297124+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:59:13.493990+00:00", "trade", 13.765, 367.0]
["2026-08-27T19:59:13.494013+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:13.945361+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:14.946453+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:59:14.946573+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:15.080726+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:15.395875+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:15.415456+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:15.466813+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:15.562992+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:16.587871+00:00", "trade", 13.77, 20.0]
["2026-08-27T19:59:16.588938+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:16.599941+00:00", "trade", 13.76, 2.0]
["2026-08-27T19:59:16.601720+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:16.602401+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:16.604004+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:17.685832+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:17.720435+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:17.725397+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:59:17.947626+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:17.948360+00:00", "trade", 13.765, 24.0]
["2026-08-27T19:59:18.223379+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:59:18.260710+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:18.483634+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:18.486406+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:18.487940+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:18.489900+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:19.299238+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:59:19.306741+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:19.307020+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:19.307083+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:19.307360+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:19.307823+00:00", "trade", 13.765, 102.0]
["2026-08-27T19:59:19.331802+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:19.331822+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:19.332686+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:19.332686+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:19.503730+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:19.571678+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:19.576726+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:20.043620+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:59:20.110999+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:20.577346+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:20.577541+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:21.341555+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:21.348528+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:22.328281+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:22.329610+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:22.330470+00:00", "trade", 13.765, 27.0]
["2026-08-27T19:59:22.330900+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:22.770174+00:00", "trade", 13.765, 30.0]
["2026-08-27T19:59:22.773042+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:23.622712+00:00", "trade", 13.765, 23.0]
["2026-08-27T19:59:23.624014+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:24.005589+00:00", "trade", 13.765, 1059.0]
["2026-08-27T19:59:24.176392+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:24.320951+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:24.324606+00:00", "trade", 13.77, 10.0]
["2026-08-27T19:59:24.346904+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:24.349409+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:59:24.619833+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:25.011044+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:25.152167+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:25.341480+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:25.344217+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:25.344375+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:25.429787+00:00", "trade", 13.765, 86.0]
["2026-08-27T19:59:25.429787+00:00", "trade", 13.765, 14.0]
["2026-08-27T19:59:25.431968+00:00", "trade", 13.76, 86.0]
["2026-08-27T19:59:25.432034+00:00", "trade", 13.76, 14.0]
["2026-08-27T19:59:25.506795+00:00", "trade", 13.77, 28.0]
["2026-08-27T19:59:25.683184+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:25.683748+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:25.683844+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:26.159232+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:26.160224+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:26.163714+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:26.169777+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:26.311278+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:59:26.314207+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:59:27.315022+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:27.385501+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:59:27.570832+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:28.061399+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:28.064141+00:00", "trade", 13.77, 200.0]
["2026-08-27T19:59:28.346733+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:28.364237+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:28.686957+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:29.386478+00:00", "trade", 13.765, 1100.0]
["2026-08-27T19:59:29.945912+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:29.947241+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:29.948718+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:30.012673+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:30.180392+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:30.229812+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:30.231090+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:30.491819+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:59:30.691744+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:30.803274+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:30.812244+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:30.813696+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:30.852726+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:31.201617+00:00", "trade", 13.765, 1900.0]
["2026-08-27T19:59:31.226119+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:31.567448+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:32.298468+00:00", "trade", 13.765, 500.0]
["2026-08-27T19:59:32.530954+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:32.689783+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:32.695106+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:32.695338+00:00", "trade", 13.765, 107.0]
["2026-08-27T19:59:32.695482+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:32.698688+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:32.745617+00:00", "trade", 13.7604, 6000.0]
["2026-08-27T19:59:32.746018+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:32.746029+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:33.162605+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:33.290574+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:33.461210+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:33.463203+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:33.481264+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:33.667951+00:00", "trade", 13.76, 900.0]
["2026-08-27T19:59:33.668033+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:33.721109+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:33.788177+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:34.010503+00:00", "trade", 13.76, 38.0]
["2026-08-27T19:59:34.424275+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:34.426221+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:34.552170+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:34.668417+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:34.668423+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:35.220556+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:35.292051+00:00", "trade", 13.765, 29.0]
["2026-08-27T19:59:35.292460+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:35.292463+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:59:35.292463+00:00", "trade", 13.765, 87.0]
["2026-08-27T19:59:35.606232+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:35.687122+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:36.350777+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:36.358005+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:36.358957+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:36.364311+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:36.366207+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:36.367491+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:36.465260+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:59:36.716468+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:36.721370+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:37.067190+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:37.069178+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:59:37.323289+00:00", "trade", 13.76, 23.0]
["2026-08-27T19:59:37.618469+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:37.686403+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:37.717049+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:37.820996+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:37.821807+00:00", "trade", 13.765, 15.0]
["2026-08-27T19:59:37.881688+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:37.941789+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:37.954103+00:00", "trade", 13.765, 82.0]
["2026-08-27T19:59:37.954106+00:00", "trade", 13.77, 18.0]
["2026-08-27T19:59:38.161727+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:38.161758+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:38.168763+00:00", "trade", 13.77, 200.0]
["2026-08-27T19:59:38.221350+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:59:38.822143+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:39.107390+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:59:39.283101+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:39.352380+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:39.520978+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:39.524245+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:39.725057+00:00", "trade", 13.765, 8.0]
["2026-08-27T19:59:39.901378+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:39.910196+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:40.040105+00:00", "trade", 13.765, 64.0]
["2026-08-27T19:59:40.245025+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:40.256816+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:40.259694+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:40.259727+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:40.553165+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:40.619723+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:40.622916+00:00", "trade", 13.765, 11.0]
["2026-08-27T19:59:40.764120+00:00", "trade", 13.765, 19.0]
["2026-08-27T19:59:41.117792+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:41.275707+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:41.387520+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:41.395016+00:00", "trade", 13.765, 30.0]
["2026-08-27T19:59:41.423860+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:41.425328+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:41.645440+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:41.683765+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:41.785651+00:00", "trade", 13.77, 60.0]
["2026-08-27T19:59:41.986824+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:42.263889+00:00", "trade", 13.77, 6.0]
["2026-08-27T19:59:42.305465+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:42.311447+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:59:42.403048+00:00", "trade", 13.765, 81.0]
["2026-08-27T19:59:42.403048+00:00", "trade", 13.765, 1619.0]
["2026-08-27T19:59:42.781153+00:00", "trade", 13.765, 108.0]
["2026-08-27T19:59:43.092902+00:00", "trade", 13.765, 600.0]
["2026-08-27T19:59:43.303574+00:00", "trade", 13.765, 2100.0]
["2026-08-27T19:59:43.306071+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:43.405499+00:00", "trade", 13.765, 33.0]
["2026-08-27T19:59:43.648486+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:43.672754+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:43.761991+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:43.763726+00:00", "trade", 13.77, 8.0]
["2026-08-27T19:59:43.923530+00:00", "trade", 13.77, 12.0]
["2026-08-27T19:59:44.093638+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:44.162785+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:44.197152+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:44.202919+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:44.298679+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:44.311155+00:00", "trade", 13.765, 1200.0]
["2026-08-27T19:59:44.311544+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:44.343605+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:59:44.343999+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:44.507111+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:44.741798+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:44.800197+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:44.882575+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:44.976846+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:45.050698+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:45.050734+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:45.279024+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:45.289140+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:45.298448+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:45.300633+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:45.321638+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:45.459258+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:45.861383+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:45.865419+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:45.924200+00:00", "trade", 13.765, 24.0]
["2026-08-27T19:59:46.116114+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:46.189786+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:46.221219+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:46.231986+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:46.317741+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:46.318294+00:00", "trade", 13.765, 166.0]
["2026-08-27T19:59:46.318547+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:46.330248+00:00", "trade", 13.765, 80.0]
["2026-08-27T19:59:46.485663+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:46.559050+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:46.721049+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:46.727881+00:00", "trade", 13.76, 48.0]
["2026-08-27T19:59:46.874814+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:46.943876+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:59:47.182061+00:00", "trade", 13.76, 72.0]
["2026-08-27T19:59:47.221358+00:00", "trade", 13.76, 25.0]
["2026-08-27T19:59:47.222642+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:47.222688+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:47.222713+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:47.229186+00:00", "trade", 13.76, 24.0]
["2026-08-27T19:59:47.236818+00:00", "trade", 13.76, 300.0]
["2026-08-27T19:59:47.239552+00:00", "trade", 13.76, 32.0]
["2026-08-27T19:59:47.300838+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:47.422358+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:47.427015+00:00", "trade", 13.77, 55.0]
["2026-08-27T19:59:47.502025+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:47.503715+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:47.561029+00:00", "trade", 13.765, 21.0]
["2026-08-27T19:59:47.561943+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:47.679357+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:47.690993+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:47.691022+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:47.691353+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:47.691404+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:47.691530+00:00", "trade", 13.765, 152.0]
["2026-08-27T19:59:47.693013+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:47.693669+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:47.693852+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:47.694078+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:47.950200+00:00", "trade", 13.76, 3.0]
["2026-08-27T19:59:48.039331+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:48.086256+00:00", "trade", 13.765, 125.0]
["2026-08-27T19:59:48.501761+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:59:48.585799+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:48.607946+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:59:48.848480+00:00", "trade", 13.77, 97.0]
["2026-08-27T19:59:49.227797+00:00", "trade", 13.765, 9.0]
["2026-08-27T19:59:49.286957+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:49.335541+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:49.336451+00:00", "trade", 13.77, 19.0]
["2026-08-27T19:59:49.337396+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:49.337411+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:49.345040+00:00", "trade", 13.77, 11.0]
["2026-08-27T19:59:49.391052+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:59:49.482291+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:49.482366+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:49.488316+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:49.582850+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:49.586328+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:49.587281+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:49.685850+00:00", "trade", 13.76, 33.0]
["2026-08-27T19:59:49.704940+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:50.006551+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:59:50.006570+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:50.009216+00:00", "trade", 13.77, 24.0]
["2026-08-27T19:59:50.017837+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:59:50.017957+00:00", "trade", 13.765, 18.0]
["2026-08-27T19:59:50.023429+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:50.028498+00:00", "trade", 13.77, 4.0]
["2026-08-27T19:59:50.028504+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:59:50.035552+00:00", "trade", 13.77, 108.0]
["2026-08-27T19:59:50.121853+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:50.125409+00:00", "trade", 13.76, 3.0]
["2026-08-27T19:59:50.155586+00:00", "trade", 13.765, 7525.0]
["2026-08-27T19:59:50.155588+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:50.326699+00:00", "trade", 13.77, 434.0]
["2026-08-27T19:59:50.326711+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:50.342413+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:50.348011+00:00", "trade", 13.76, 116.0]
["2026-08-27T19:59:50.436094+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:50.436968+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:50.624603+00:00", "trade", 13.76, 6.0]
["2026-08-27T19:59:50.624665+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:50.631066+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:59:50.705824+00:00", "trade", 13.77, 700.0]
["2026-08-27T19:59:50.745139+00:00", "trade", 13.765, 10.0]
["2026-08-27T19:59:50.786936+00:00", "trade", 13.77, 9.0]
["2026-08-27T19:59:50.938544+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:50.939223+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:50.942391+00:00", "trade", 13.77, 5.0]
["2026-08-27T19:59:50.996541+00:00", "trade", 13.765, 40.0]
["2026-08-27T19:59:51.032473+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:51.048453+00:00", "trade", 13.77, 11.0]
["2026-08-27T19:59:51.235889+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.241891+00:00", "trade", 13.76, 1200.0]
["2026-08-27T19:59:51.484945+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:51.485318+00:00", "trade", 13.76, 3.0]
["2026-08-27T19:59:51.495100+00:00", "trade", 13.76, 4.0]
["2026-08-27T19:59:51.495103+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:51.495106+00:00", "trade", 13.76, 8.0]
["2026-08-27T19:59:51.495156+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.495203+00:00", "trade", 13.76, 2.0]
["2026-08-27T19:59:51.495206+00:00", "trade", 13.76, 1901.0]
["2026-08-27T19:59:51.495206+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.495209+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:51.495209+00:00", "trade", 13.76, 1900.0]
["2026-08-27T19:59:51.495347+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.495823+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.501550+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:51.503520+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:51.506783+00:00", "trade", 13.76, 12.0]
["2026-08-27T19:59:51.513916+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.683321+00:00", "trade", 13.76, 153.0]
["2026-08-27T19:59:51.771163+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:51.804458+00:00", "trade", 13.77, 13.0]
["2026-08-27T19:59:51.823205+00:00", "trade", 13.76, 4.0]
["2026-08-27T19:59:51.841350+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.844342+00:00", "trade", 13.77, 25.0]
["2026-08-27T19:59:51.917969+00:00", "trade", 13.765, 9800.0]
["2026-08-27T19:59:51.918353+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.962017+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.962047+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:51.966842+00:00", "trade", 13.77, 279.0]
["2026-08-27T19:59:51.967230+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:52.086451+00:00", "trade", 13.765, 27.0]
["2026-08-27T19:59:52.087245+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:52.138565+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:52.139606+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:52.186193+00:00", "trade", 13.76, 15.0]
["2026-08-27T19:59:52.187432+00:00", "trade", 13.76, 6.0]
["2026-08-27T19:59:52.187890+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:52.275857+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:52.277060+00:00", "trade", 13.765, 2.0]
["2026-08-27T19:59:52.277198+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:52.441362+00:00", "trade", 13.765, 20.0]
["2026-08-27T19:59:52.540935+00:00", "trade", 13.76, 167.0]
["2026-08-27T19:59:52.581541+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:59:52.586791+00:00", "trade", 13.765, 3.0]
["2026-08-27T19:59:52.587371+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:52.620465+00:00", "trade", 13.77, 1210.0]
["2026-08-27T19:59:52.668489+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:52.668554+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:52.679493+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:59:52.686680+00:00", "trade", 13.765, 30.0]
["2026-08-27T19:59:52.704762+00:00", "trade", 13.76, 33.0]
["2026-08-27T19:59:52.785197+00:00", "trade", 13.76, 3.0]
["2026-08-27T19:59:52.788199+00:00", "trade", 13.765, 1500.0]
["2026-08-27T19:59:52.862069+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:52.945720+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:52.964866+00:00", "trade", 13.76, 1108.0]
["2026-08-27T19:59:53.200348+00:00", "trade", 13.765, 173.0]
["2026-08-27T19:59:53.243016+00:00", "trade", 13.765, 61.0]
["2026-08-27T19:59:53.286909+00:00", "trade", 13.765, 30.0]
["2026-08-27T19:59:53.341729+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:59:53.407405+00:00", "trade", 13.765, 1131.0]
["2026-08-27T19:59:53.434040+00:00", "trade", 13.765, 1083.0]
["2026-08-27T19:59:53.451169+00:00", "trade", 13.76, 2200.0]
["2026-08-27T19:59:53.487351+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:53.688021+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:53.802082+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:53.802146+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:53.803094+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:53.803094+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:53.803109+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:53.807219+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:53.807222+00:00", "trade", 13.765, 105.0]
["2026-08-27T19:59:53.808231+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:53.808231+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:53.888364+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:53.935570+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:53.975250+00:00", "trade", 13.76, 321.0]
["2026-08-27T19:59:54.011934+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:59:54.235817+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:54.251809+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:59:54.353872+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:54.436106+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:54.469266+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:54.552407+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:59:54.552495+00:00", "trade", 13.77, 2.0]
["2026-08-27T19:59:54.552549+00:00", "trade", 13.77, 11.0]
["2026-08-27T19:59:54.636364+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:54.710734+00:00", "trade", 13.76, 9.0]
["2026-08-27T19:59:54.724955+00:00", "trade", 13.765, 4.0]
["2026-08-27T19:59:54.727481+00:00", "trade", 13.77, 6.0]
["2026-08-27T19:59:54.906602+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:55.026962+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:55.059258+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:59:55.092442+00:00", "trade", 13.76, 33.0]
["2026-08-27T19:59:55.107396+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:55.114153+00:00", "trade", 13.765, 69.0]
["2026-08-27T19:59:55.307643+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:55.307926+00:00", "trade", 13.77, 23.0]
["2026-08-27T19:59:55.321843+00:00", "trade", 13.76, 2.0]
["2026-08-27T19:59:55.376495+00:00", "trade", 13.76, 5.0]
["2026-08-27T19:59:55.382762+00:00", "trade", 13.77, 11.0]
["2026-08-27T19:59:55.584034+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:55.606220+00:00", "trade", 13.77, 66.0]
["2026-08-27T19:59:55.641458+00:00", "trade", 13.76, 4.0]
["2026-08-27T19:59:55.704729+00:00", "trade", 13.76, 6.0]
["2026-08-27T19:59:55.705243+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:59:55.706999+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:55.708999+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:59:55.784713+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:55.935745+00:00", "trade", 13.77, 22.0]
["2026-08-27T19:59:55.936253+00:00", "trade", 13.77, 66.0]
["2026-08-27T19:59:55.947043+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:55.958007+00:00", "trade", 13.76, 11.0]
["2026-08-27T19:59:56.058497+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:56.177728+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:56.186346+00:00", "trade", 13.77, 2366.0]
["2026-08-27T19:59:56.224724+00:00", "trade", 13.76, 4.0]
["2026-08-27T19:59:56.259297+00:00", "trade", 13.765, 12.0]
["2026-08-27T19:59:56.259409+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:56.298143+00:00", "trade", 13.76, 1472.0]
["2026-08-27T19:59:56.318953+00:00", "trade", 13.77, 100.0]
["2026-08-27T19:59:56.353334+00:00", "trade", 13.77, 1.0]
["2026-08-27T19:59:56.359510+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:56.376320+00:00", "trade", 13.765, 113.0]
["2026-08-27T19:59:56.388827+00:00", "trade", 13.765, 200.0]
["2026-08-27T19:59:56.452490+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:56.459742+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:56.465750+00:00", "trade", 13.76, 14.0]
["2026-08-27T19:59:56.506374+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:59:56.521990+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:56.525514+00:00", "trade", 13.77, 3.0]
["2026-08-27T19:59:56.560097+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:56.582193+00:00", "trade", 13.76, 26.0]
["2026-08-27T19:59:56.760452+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:56.801821+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:56.846282+00:00", "trade", 13.77, 6.0]
["2026-08-27T19:59:56.860656+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:56.960885+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:56.985519+00:00", "trade", 13.76, 155.0]
["2026-08-27T19:59:57.005917+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:57.061086+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:57.161291+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:57.262039+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:57.462226+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:57.562409+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:57.611639+00:00", "trade", 13.77, 8.0]
["2026-08-27T19:59:57.662596+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:57.762773+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:57.863528+00:00", "trade", 13.765, 6.0]
["2026-08-27T19:59:57.963931+00:00", "trade", 13.765, 5.0]
["2026-08-27T19:59:58.010379+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:58.065552+00:00", "trade", 13.765, 1.0]
["2026-08-27T19:59:58.189469+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:58.189469+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:58.277022+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:58.358195+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:58.956073+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:58.998454+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.030976+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.042724+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.066406+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.066406+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.322041+00:00", "trade", 13.76, 5000.0]
["2026-08-27T19:59:59.412036+00:00", "trade", 13.765, 100.0]
["2026-08-27T19:59:59.451397+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.757701+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.803039+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.803040+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:59.803040+00:00", "trade", 13.76, 90.0]
["2026-08-27T19:59:59.803042+00:00", "trade", 13.76, 100.0]
["2026-08-27T19:59:59.803199+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.841125+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.883498+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:59.884130+00:00", "trade", 13.76, 44.0]
["2026-08-27T19:59:59.884136+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:59.884136+00:00", "trade", 13.76, 14.0]
["2026-08-27T19:59:59.884139+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:59.884142+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:59.884142+00:00", "trade", 13.76, 1.0]
["2026-08-27T19:59:59.884145+00:00", "trade", 13.76, 18.0]
["2026-08-27T19:59:59.884151+00:00", "trade", 13.76, 32.0]
["2026-08-27T19:59:59.884157+00:00", "trade", 13.76, 48.0]
["2026-08-27T19:59:59.884157+00:00", "trade", 13.76, 68.0]
["2026-08-27T19:59:59.884160+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:59.884169+00:00", "trade", 13.76, 62.0]
["2026-08-27T19:59:59.884176+00:00", "trade", 13.76, 168.0]
["2026-08-27T19:59:59.884176+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:59.884178+00:00", "trade", 13.76, 214.0]
["2026-08-27T19:59:59.884187+00:00", "trade", 13.76, 292.0]
["2026-08-27T19:59:59.885691+00:00", "trade", 13.765, 9800.0]
["2026-08-27T19:59:59.885721+00:00", "trade", 13.76, 541.0]
["2026-08-27T19:59:59.885724+00:00", "trade", 13.76, 166.0]
["2026-08-27T19:59:59.885724+00:00", "trade", 13.76, 10.0]
["2026-08-27T19:59:59.885727+00:00", "trade", 13.76, 4.0]
["2026-08-27T19:59:59.959231+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.967064+00:00", "quote", 13.76, 13.77]
["2026-08-27T19:59:59.977966+00:00", "trade", 13.76, 76.0]
["2026-08-27T19:59:59.995803+00:00", "quote", 13.76, 13.77]